Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-02-23 00:00:00.000 54 7893.54 953.30 53967.38 88888.00 2018-02-23 00:00:01.000 54 7893.61 953.28 53967.43 88888.00 2018-02-23 00:00:02.000 54 7893.67 953.24 53967.47 88888.00 2018-02-23 00:00:03.000 54 7893.73 953.22 53967.52 88888.00 2018-02-23 00:00:04.000 54 7893.79 953.21 53967.57 88888.00 2018-02-23 00:00:05.000 54 7893.86 953.20 53967.63 88888.00 2018-02-23 00:00:06.000 54 7893.93 953.19 53967.70 88888.00 2018-02-23 00:00:07.000 54 7894.00 953.17 53967.76 88888.00 2018-02-23 00:00:08.000 54 7894.08 953.15 53967.83 88888.00 2018-02-23 00:00:09.000 54 7894.14 953.16 53967.90 88888.00 2018-02-23 00:00:10.000 54 7894.20 953.16 53967.95 88888.00 2018-02-23 00:00:11.000 54 7894.28 953.14 53968.00 88888.00 2018-02-23 00:00:12.000 54 7894.36 953.14 53968.05 88888.00 2018-02-23 00:00:13.000 54 7894.45 953.14 53968.13 88888.00 2018-02-23 00:00:14.000 54 7894.54 953.14 53968.21 88888.00 2018-02-23 00:00:15.000 54 7894.61 953.13 53968.29 88888.00 2018-02-23 00:00:16.000 54 7894.70 953.11 53968.37 88888.00 2018-02-23 00:00:17.000 54 7894.79 953.10 53968.44 88888.00 2018-02-23 00:00:18.000 54 7894.88 953.10 53968.51 88888.00 2018-02-23 00:00:19.000 54 7894.98 953.10 53968.57 88888.00 2018-02-23 00:00:20.000 54 7895.08 953.09 53968.63 88888.00 2018-02-23 00:00:21.000 54 7895.18 953.08 53968.71 88888.00 2018-02-23 00:00:22.000 54 7895.27 953.07 53968.79 88888.00 2018-02-23 00:00:23.000 54 7895.36 953.07 53968.86 88888.00 2018-02-23 00:00:24.000 54 7895.44 953.06 53968.93 88888.00 2018-02-23 00:00:25.000 54 7895.52 953.05 53968.97 88888.00 2018-02-23 00:00:26.000 54 7895.61 953.05 53969.02 88888.00 2018-02-23 00:00:27.000 54 7895.68 953.04 53969.07 88888.00 2018-02-23 00:00:28.000 54 7895.75 953.03 53969.12 88888.00 2018-02-23 00:00:29.000 54 7895.83 953.00 53969.16 88888.00 2018-02-23 00:00:30.000 54 7895.89 952.99 53969.21 88888.00 2018-02-23 00:00:31.000 54 7895.96 952.99 53969.25 88888.00 2018-02-23 00:00:32.000 54 7896.04 952.99 53969.29 88888.00 2018-02-23 00:00:33.000 54 7896.10 953.00 53969.32 88888.00 2018-02-23 00:00:34.000 54 7896.14 953.00 53969.34 88888.00 2018-02-23 00:00:35.000 54 7896.21 952.98 53969.38 88888.00 2018-02-23 00:00:36.000 54 7896.27 952.98 53969.41 88888.00 2018-02-23 00:00:37.000 54 7896.32 952.98 53969.43 88888.00 2018-02-23 00:00:38.000 54 7896.36 952.98 53969.46 88888.00 2018-02-23 00:00:39.000 54 7896.41 952.98 53969.49 88888.00 2018-02-23 00:00:40.000 54 7896.46 953.00 53969.52 88888.00 2018-02-23 00:00:41.000 54 7896.50 953.01 53969.54 88888.00 2018-02-23 00:00:42.000 54 7896.54 953.01 53969.57 88888.00 2018-02-23 00:00:43.000 54 7896.60 953.02 53969.61 88888.00 2018-02-23 00:00:44.000 54 7896.65 953.04 53969.63 88888.00 2018-02-23 00:00:45.000 54 7896.69 953.03 53969.65 88888.00 2018-02-23 00:00:46.000 54 7896.74 953.04 53969.68 88888.00 2018-02-23 00:00:47.000 54 7896.80 953.07 53969.70 88888.00 2018-02-23 00:00:48.000 54 7896.84 953.09 53969.72 88888.00 2018-02-23 00:00:49.000 54 7896.89 953.10 53969.74 88888.00 2018-02-23 00:00:50.000 54 7896.93 953.11 53969.76 88888.00 2018-02-23 00:00:51.000 54 7896.98 953.13 53969.77 88888.00 2018-02-23 00:00:52.000 54 7897.03 953.13 53969.79 88888.00 2018-02-23 00:00:53.000 54 7897.07 953.15 53969.80 88888.00 2018-02-23 00:00:54.000 54 7897.10 953.17 53969.80 88888.00 2018-02-23 00:00:55.000 54 7897.14 953.19 53969.81 88888.00 2018-02-23 00:00:56.000 54 7897.18 953.20 53969.82 88888.00 2018-02-23 00:00:57.000 54 7897.23 953.23 53969.82 88888.00 2018-02-23 00:00:58.000 54 7897.28 953.26 53969.82 88888.00 2018-02-23 00:00:59.000 54 7897.31 953.28 53969.81 88888.00 2018-02-23 00:01:00.000 54 7897.33 953.31 53969.79 88888.00 2018-02-23 00:01:01.000 54 7897.36 953.33 53969.78 88888.00 2018-02-23 00:01:02.000 54 7897.39 953.35 53969.78 88888.00 2018-02-23 00:01:03.000 54 7897.39 953.37 53969.77 88888.00 2018-02-23 00:01:04.000 54 7897.41 953.39 53969.76 88888.00 2018-02-23 00:01:05.000 54 7897.42 953.40 53969.75 88888.00 2018-02-23 00:01:06.000 54 7897.43 953.42 53969.73 88888.00 2018-02-23 00:01:07.000 54 7897.45 953.43 53969.70 88888.00 2018-02-23 00:01:08.000 54 7897.45 953.46 53969.68 88888.00 2018-02-23 00:01:09.000 54 7897.45 953.48 53969.65 88888.00 2018-02-23 00:01:10.000 54 7897.46 953.49 53969.61 88888.00 2018-02-23 00:01:11.000 54 7897.46 953.49 53969.59 88888.00 2018-02-23 00:01:12.000 54 7897.45 953.50 53969.57 88888.00 2018-02-23 00:01:13.000 54 7897.47 953.52 53969.54 88888.00 2018-02-23 00:01:14.000 54 7897.48 953.54 53969.51 88888.00 2018-02-23 00:01:15.000 54 7897.49 953.56 53969.50 88888.00 2018-02-23 00:01:16.000 54 7897.48 953.58 53969.48 88888.00 2018-02-23 00:01:17.000 54 7897.48 953.60 53969.46 88888.00 2018-02-23 00:01:18.000 54 7897.48 953.60 53969.44 88888.00 2018-02-23 00:01:19.000 54 7897.48 953.61 53969.42 88888.00 2018-02-23 00:01:20.000 54 7897.49 953.62 53969.39 88888.00 2018-02-23 00:01:21.000 54 7897.51 953.63 53969.37 88888.00 2018-02-23 00:01:22.000 54 7897.51 953.65 53969.34 88888.00 2018-02-23 00:01:23.000 54 7897.52 953.66 53969.31 88888.00 2018-02-23 00:01:24.000 54 7897.53 953.68 53969.27 88888.00 2018-02-23 00:01:25.000 54 7897.53 953.71 53969.24 88888.00 2018-02-23 00:01:26.000 54 7897.52 953.72 53969.21 88888.00 2018-02-23 00:01:27.000 54 7897.51 953.73 53969.17 88888.00 2018-02-23 00:01:28.000 54 7897.51 953.75 53969.13 88888.00 2018-02-23 00:01:29.000 54 7897.52 953.78 53969.09 88888.00 2018-02-23 00:01:30.000 54 7897.52 953.80 53969.04 88888.00 2018-02-23 00:01:31.000 54 7897.51 953.81 53969.00 88888.00 2018-02-23 00:01:32.000 54 7897.50 953.81 53968.96 88888.00 2018-02-23 00:01:33.000 54 7897.50 953.83 53968.93 88888.00 2018-02-23 00:01:34.000 54 7897.50 953.83 53968.90 88888.00 2018-02-23 00:01:35.000 54 7897.49 953.83 53968.86 88888.00 2018-02-23 00:01:36.000 54 7897.48 953.84 53968.82 88888.00 2018-02-23 00:01:37.000 54 7897.47 953.86 53968.78 88888.00 2018-02-23 00:01:38.000 54 7897.48 953.87 53968.76 88888.00 2018-02-23 00:01:39.000 54 7897.47 953.87 53968.73 88888.00 2018-02-23 00:01:40.000 54 7897.47 953.86 53968.68 88888.00 2018-02-23 00:01:41.000 54 7897.46 953.86 53968.63 88888.00 2018-02-23 00:01:42.000 54 7897.47 953.87 53968.59 88888.00 2018-02-23 00:01:43.000 54 7897.48 953.89 53968.55 88888.00 2018-02-23 00:01:44.000 54 7897.48 953.88 53968.51 88888.00 2018-02-23 00:01:45.000 54 7897.47 953.87 53968.46 88888.00 2018-02-23 00:01:46.000 54 7897.45 953.88 53968.42 88888.00 2018-02-23 00:01:47.000 54 7897.44 953.88 53968.37 88888.00 2018-02-23 00:01:48.000 54 7897.43 953.88 53968.32 88888.00 2018-02-23 00:01:49.000 54 7897.42 953.88 53968.30 88888.00 2018-02-23 00:01:50.000 54 7897.42 953.89 53968.25 88888.00 2018-02-23 00:01:51.000 54 7897.42 953.90 53968.19 88888.00 2018-02-23 00:01:52.000 54 7897.41 953.90 53968.15 88888.00 2018-02-23 00:01:53.000 54 7897.39 953.90 53968.10 88888.00 2018-02-23 00:01:54.000 54 7897.38 953.90 53968.03 88888.00 2018-02-23 00:01:55.000 54 7897.35 953.92 53967.97 88888.00 2018-02-23 00:01:56.000 54 7897.34 953.94 53967.92 88888.00 2018-02-23 00:01:57.000 54 7897.34 953.96 53967.87 88888.00 2018-02-23 00:01:58.000 54 7897.34 953.97 53967.82 88888.00 2018-02-23 00:01:59.000 54 7897.32 953.99 53967.77 88888.00 2018-02-23 00:02:00.000 54 7897.31 954.01 53967.71 88888.00 2018-02-23 00:02:01.000 54 7897.30 954.02 53967.66 88888.00 2018-02-23 00:02:02.000 54 7897.29 954.02 53967.60 88888.00 2018-02-23 00:02:03.000 54 7897.27 954.05 53967.56 88888.00 2018-02-23 00:02:04.000 54 7897.28 954.07 53967.50 88888.00 2018-02-23 00:02:05.000 54 7897.27 954.09 53967.45 88888.00 2018-02-23 00:02:06.000 54 7897.25 954.10 53967.41 88888.00 2018-02-23 00:02:07.000 54 7897.23 954.12 53967.36 88888.00 2018-02-23 00:02:08.000 54 7897.22 954.15 53967.30 88888.00 2018-02-23 00:02:09.000 54 7897.21 954.17 53967.24 88888.00 2018-02-23 00:02:10.000 54 7897.19 954.19 53967.19 88888.00 2018-02-23 00:02:11.000 54 7897.19 954.20 53967.15 88888.00 2018-02-23 00:02:12.000 54 7897.18 954.23 53967.09 88888.00 2018-02-23 00:02:13.000 54 7897.16 954.26 53967.02 88888.00 2018-02-23 00:02:14.000 54 7897.15 954.28 53966.97 88888.00 2018-02-23 00:02:15.000 54 7897.14 954.31 53966.93 88888.00 2018-02-23 00:02:16.000 54 7897.12 954.34 53966.88 88888.00 2018-02-23 00:02:17.000 54 7897.10 954.38 53966.83 88888.00 2018-02-23 00:02:18.000 54 7897.09 954.42 53966.78 88888.00 2018-02-23 00:02:19.000 54 7897.07 954.45 53966.73 88888.00 2018-02-23 00:02:20.000 54 7897.05 954.47 53966.68 88888.00 2018-02-23 00:02:21.000 54 7897.04 954.49 53966.64 88888.00 2018-02-23 00:02:22.000 54 7897.03 954.51 53966.60 88888.00 2018-02-23 00:02:23.000 54 7897.03 954.54 53966.56 88888.00 2018-02-23 00:02:24.000 54 7897.01 954.58 53966.51 88888.00 2018-02-23 00:02:25.000 54 7896.99 954.61 53966.45 88888.00 2018-02-23 00:02:26.000 54 7896.98 954.65 53966.40 88888.00 2018-02-23 00:02:27.000 54 7896.97 954.70 53966.37 88888.00 2018-02-23 00:02:28.000 54 7896.96 954.73 53966.32 88888.00 2018-02-23 00:02:29.000 54 7896.95 954.77 53966.29 88888.00 2018-02-23 00:02:30.000 54 7896.94 954.79 53966.24 88888.00 2018-02-23 00:02:31.000 54 7896.92 954.81 53966.20 88888.00 2018-02-23 00:02:32.000 54 7896.88 954.85 53966.17 88888.00 2018-02-23 00:02:33.000 54 7896.85 954.90 53966.13 88888.00 2018-02-23 00:02:34.000 54 7896.84 954.95 53966.10 88888.00 2018-02-23 00:02:35.000 54 7896.84 954.99 53966.07 88888.00 2018-02-23 00:02:36.000 54 7896.82 955.02 53966.03 88888.00 2018-02-23 00:02:37.000 54 7896.81 955.04 53965.99 88888.00 2018-02-23 00:02:38.000 54 7896.80 955.08 53965.96 88888.00 2018-02-23 00:02:39.000 54 7896.79 955.09 53965.93 88888.00 2018-02-23 00:02:40.000 54 7896.79 955.11 53965.91 88888.00 2018-02-23 00:02:41.000 54 7896.80 955.16 53965.89 88888.00 2018-02-23 00:02:42.000 54 7896.80 955.20 53965.87 88888.00 2018-02-23 00:02:43.000 54 7896.79 955.23 53965.85 88888.00 2018-02-23 00:02:44.000 54 7896.79 955.26 53965.82 88888.00 2018-02-23 00:02:45.000 54 7896.80 955.30 53965.79 88888.00 2018-02-23 00:02:46.000 54 7896.80 955.31 53965.77 88888.00 2018-02-23 00:02:47.000 54 7896.79 955.32 53965.75 88888.00 2018-02-23 00:02:48.000 54 7896.77 955.35 53965.72 88888.00 2018-02-23 00:02:49.000 54 7896.76 955.40 53965.70 88888.00 2018-02-23 00:02:50.000 54 7896.74 955.44 53965.68 88888.00 2018-02-23 00:02:51.000 54 7896.73 955.47 53965.63 88888.00 2018-02-23 00:02:52.000 54 7896.72 955.52 53965.59 88888.00 2018-02-23 00:02:53.000 54 7896.70 955.56 53965.55 88888.00 2018-02-23 00:02:54.000 54 7896.69 955.59 53965.54 88888.00 2018-02-23 00:02:55.000 54 7896.67 955.63 53965.52 88888.00 2018-02-23 00:02:56.000 54 7896.65 955.66 53965.49 88888.00 2018-02-23 00:02:57.000 54 7896.62 955.71 53965.45 88888.00 2018-02-23 00:02:58.000 54 7896.59 955.75 53965.41 88888.00 2018-02-23 00:02:59.000 54 7896.55 955.79 53965.36 88888.00 2018-02-23 00:03:00.000 54 7896.50 955.81 53965.30 88888.00 2018-02-23 00:03:01.000 54 7896.46 955.83 53965.28 88888.00 2018-02-23 00:03:02.000 54 7896.42 955.85 53965.26 88888.00 2018-02-23 00:03:03.000 54 7896.40 955.88 53965.23 88888.00 2018-02-23 00:03:04.000 54 7896.39 955.91 53965.21 88888.00 2018-02-23 00:03:05.000 54 7896.35 955.92 53965.16 88888.00 2018-02-23 00:03:06.000 54 7896.31 955.95 53965.12 88888.00 2018-02-23 00:03:07.000 54 7896.27 955.97 53965.08 88888.00 2018-02-23 00:03:08.000 54 7896.24 955.99 53965.05 88888.00 2018-02-23 00:03:09.000 54 7896.20 956.01 53965.02 88888.00 2018-02-23 00:03:10.000 54 7896.17 956.02 53964.99 88888.00 2018-02-23 00:03:11.000 54 7896.13 956.04 53964.95 88888.00 2018-02-23 00:03:12.000 54 7896.08 956.05 53964.92 88888.00 2018-02-23 00:03:13.000 54 7896.02 956.06 53964.89 88888.00 2018-02-23 00:03:14.000 54 7895.97 956.06 53964.84 88888.00 2018-02-23 00:03:15.000 54 7895.93 956.08 53964.79 88888.00 2018-02-23 00:03:16.000 54 7895.88 956.07 53964.75 88888.00 2018-02-23 00:03:17.000 54 7895.83 956.05 53964.71 88888.00 2018-02-23 00:03:18.000 54 7895.78 956.05 53964.67 88888.00 2018-02-23 00:03:19.000 54 7895.73 956.05 53964.62 88888.00 2018-02-23 00:03:20.000 54 7895.67 956.04 53964.60 88888.00 2018-02-23 00:03:21.000 54 7895.62 956.04 53964.56 88888.00 2018-02-23 00:03:22.000 54 7895.56 956.04 53964.50 88888.00 2018-02-23 00:03:23.000 54 7895.50 956.03 53964.45 88888.00 2018-02-23 00:03:24.000 54 7895.42 956.01 53964.39 88888.00 2018-02-23 00:03:25.000 54 7895.34 955.99 53964.33 88888.00 2018-02-23 00:03:26.000 54 7895.28 955.97 53964.29 88888.00 2018-02-23 00:03:27.000 54 7895.24 955.97 53964.25 88888.00 2018-02-23 00:03:28.000 54 7895.18 955.96 53964.21 88888.00 2018-02-23 00:03:29.000 54 7895.11 955.93 53964.17 88888.00 2018-02-23 00:03:30.000 54 7895.03 955.90 53964.11 88888.00 2018-02-23 00:03:31.000 54 7894.95 955.87 53964.05 88888.00 2018-02-23 00:03:32.000 54 7894.88 955.84 53963.99 88888.00 2018-02-23 00:03:33.000 54 7894.80 955.81 53963.94 88888.00 2018-02-23 00:03:34.000 54 7894.73 955.79 53963.89 88888.00 2018-02-23 00:03:35.000 54 7894.67 955.77 53963.84 88888.00 2018-02-23 00:03:36.000 54 7894.62 955.75 53963.80 88888.00 2018-02-23 00:03:37.000 54 7894.55 955.72 53963.75 88888.00 2018-02-23 00:03:38.000 54 7894.46 955.68 53963.69 88888.00 2018-02-23 00:03:39.000 54 7894.38 955.63 53963.63 88888.00 2018-02-23 00:03:40.000 54 7894.31 955.58 53963.59 88888.00 2018-02-23 00:03:41.000 54 7894.25 955.54 53963.55 88888.00 2018-02-23 00:03:42.000 54 7894.19 955.50 53963.50 88888.00 2018-02-23 00:03:43.000 54 7894.14 955.44 53963.46 88888.00 2018-02-23 00:03:44.000 54 7894.07 955.39 53963.42 88888.00 2018-02-23 00:03:45.000 54 7893.99 955.34 53963.37 88888.00 2018-02-23 00:03:46.000 54 7893.92 955.28 53963.30 88888.00 2018-02-23 00:03:47.000 54 7893.84 955.22 53963.26 88888.00 2018-02-23 00:03:48.000 54 7893.77 955.16 53963.20 88888.00 2018-02-23 00:03:49.000 54 7893.73 955.11 53963.15 88888.00 2018-02-23 00:03:50.000 54 7893.69 955.08 53963.12 88888.00 2018-02-23 00:03:51.000 54 7893.64 955.04 53963.08 88888.00 2018-02-23 00:03:52.000 54 7893.58 954.99 53963.04 88888.00 2018-02-23 00:03:53.000 54 7893.52 954.96 53962.99 88888.00 2018-02-23 00:03:54.000 54 7893.46 954.93 53962.94 88888.00 2018-02-23 00:03:55.000 54 7893.40 954.90 53962.89 88888.00 2018-02-23 00:03:56.000 54 7893.35 954.86 53962.84 88888.00 2018-02-23 00:03:57.000 54 7893.31 954.82 53962.79 88888.00 2018-02-23 00:03:58.000 54 7893.25 954.79 53962.72 88888.00 2018-02-23 00:03:59.000 54 7893.17 954.76 53962.66 88888.00 2018-02-23 00:04:00.000 54 7893.09 954.72 53962.61 88888.00 2018-02-23 00:04:01.000 54 7893.03 954.67 53962.54 88888.00 2018-02-23 00:04:02.000 54 7892.97 954.64 53962.48 88888.00 2018-02-23 00:04:03.000 54 7892.91 954.61 53962.44 88888.00 2018-02-23 00:04:04.000 54 7892.85 954.59 53962.39 88888.00 2018-02-23 00:04:05.000 54 7892.80 954.57 53962.34 88888.00 2018-02-23 00:04:06.000 54 7892.76 954.55 53962.30 88888.00 2018-02-23 00:04:07.000 54 7892.73 954.51 53962.25 88888.00 2018-02-23 00:04:08.000 54 7892.68 954.49 53962.21 88888.00 2018-02-23 00:04:09.000 54 7892.65 954.46 53962.16 88888.00 2018-02-23 00:04:10.000 54 7892.62 954.45 53962.11 88888.00 2018-02-23 00:04:11.000 54 7892.59 954.44 53962.06 88888.00 2018-02-23 00:04:12.000 54 7892.57 954.40 53961.99 88888.00 2018-02-23 00:04:13.000 54 7892.53 954.37 53961.93 88888.00 2018-02-23 00:04:14.000 54 7892.46 954.35 53961.87 88888.00 2018-02-23 00:04:15.000 54 7892.40 954.31 53961.81 88888.00 2018-02-23 00:04:16.000 54 7892.35 954.27 53961.76 88888.00 2018-02-23 00:04:17.000 54 7892.31 954.26 53961.70 88888.00 2018-02-23 00:04:18.000 54 7892.27 954.24 53961.64 88888.00 2018-02-23 00:04:19.000 54 7892.22 954.22 53961.58 88888.00 2018-02-23 00:04:20.000 54 7892.16 954.19 53961.52 88888.00 2018-02-23 00:04:21.000 54 7892.09 954.15 53961.45 88888.00 2018-02-23 00:04:22.000 54 7892.02 954.12 53961.38 88888.00 2018-02-23 00:04:23.000 54 7891.96 954.10 53961.31 88888.00 2018-02-23 00:04:24.000 54 7891.89 954.06 53961.24 88888.00 2018-02-23 00:04:25.000 54 7891.83 954.03 53961.17 88888.00 2018-02-23 00:04:26.000 54 7891.77 954.00 53961.11 88888.00 2018-02-23 00:04:27.000 54 7891.72 953.95 53961.05 88888.00 2018-02-23 00:04:28.000 54 7891.65 953.91 53960.98 88888.00 2018-02-23 00:04:29.000 54 7891.56 953.86 53960.92 88888.00 2018-02-23 00:04:30.000 54 7891.49 953.81 53960.86 88888.00 2018-02-23 00:04:31.000 54 7891.44 953.78 53960.80 88888.00 2018-02-23 00:04:32.000 54 7891.39 953.76 53960.75 88888.00 2018-02-23 00:04:33.000 54 7891.35 953.72 53960.69 88888.00 2018-02-23 00:04:34.000 54 7891.31 953.68 53960.63 88888.00 2018-02-23 00:04:35.000 54 7891.26 953.66 53960.56 88888.00 2018-02-23 00:04:36.000 54 7891.21 953.63 53960.50 88888.00 2018-02-23 00:04:37.000 54 7891.16 953.61 53960.43 88888.00 2018-02-23 00:04:38.000 54 7891.09 953.59 53960.36 88888.00 2018-02-23 00:04:39.000 54 7891.04 953.58 53960.29 88888.00 2018-02-23 00:04:40.000 54 7890.99 953.54 53960.21 88888.00 2018-02-23 00:04:41.000 54 7890.93 953.52 53960.14 88888.00 2018-02-23 00:04:42.000 54 7890.89 953.52 53960.06 88888.00 2018-02-23 00:04:43.000 54 7890.85 953.51 53959.98 88888.00 2018-02-23 00:04:44.000 54 7890.80 953.51 53959.93 88888.00 2018-02-23 00:04:45.000 54 7890.74 953.52 53959.86 88888.00 2018-02-23 00:04:46.000 54 7890.69 953.51 53959.77 88888.00 2018-02-23 00:04:47.000 54 7890.65 953.50 53959.70 88888.00 2018-02-23 00:04:48.000 54 7890.60 953.49 53959.62 88888.00 2018-02-23 00:04:49.000 54 7890.54 953.49 53959.54 88888.00 2018-02-23 00:04:50.000 54 7890.50 953.49 53959.48 88888.00 2018-02-23 00:04:51.000 54 7890.46 953.49 53959.42 88888.00 2018-02-23 00:04:52.000 54 7890.42 953.50 53959.35 88888.00 2018-02-23 00:04:53.000 54 7890.39 953.51 53959.29 88888.00 2018-02-23 00:04:54.000 54 7890.36 953.52 53959.21 88888.00 2018-02-23 00:04:55.000 54 7890.32 953.52 53959.16 88888.00 2018-02-23 00:04:56.000 54 7890.28 953.55 53959.10 88888.00 2018-02-23 00:04:57.000 54 7890.24 953.58 53959.02 88888.00 2018-02-23 00:04:58.000 54 7890.21 953.57 53958.96 88888.00 2018-02-23 00:04:59.000 54 7890.18 953.58 53958.91 88888.00 2018-02-23 00:05:00.000 54 7890.14 953.59 53958.84 88888.00 2018-02-23 00:05:01.000 54 7890.10 953.59 53958.78 88888.00 2018-02-23 00:05:02.000 54 7890.06 953.61 53958.72 88888.00 2018-02-23 00:05:03.000 54 7890.01 953.62 53958.66 88888.00 2018-02-23 00:05:04.000 54 7889.98 953.63 53958.60 88888.00 2018-02-23 00:05:05.000 54 7889.94 953.66 53958.55 88888.00 2018-02-23 00:05:06.000 54 7889.91 953.67 53958.48 88888.00 2018-02-23 00:05:07.000 54 7889.87 953.67 53958.42 88888.00 2018-02-23 00:05:08.000 54 7889.82 953.69 53958.36 88888.00 2018-02-23 00:05:09.000 54 7889.77 953.70 53958.30 88888.00 2018-02-23 00:05:10.000 54 7889.73 953.72 53958.25 88888.00 2018-02-23 00:05:11.000 54 7889.70 953.72 53958.20 88888.00 2018-02-23 00:05:12.000 54 7889.68 953.73 53958.17 88888.00 2018-02-23 00:05:13.000 54 7889.64 953.73 53958.13 88888.00 2018-02-23 00:05:14.000 54 7889.59 953.74 53958.07 88888.00 2018-02-23 00:05:15.000 54 7889.55 953.73 53958.02 88888.00 2018-02-23 00:05:16.000 54 7889.53 953.72 53957.98 88888.00 2018-02-23 00:05:17.000 54 7889.50 953.71 53957.95 88888.00 2018-02-23 00:05:18.000 54 7889.46 953.70 53957.92 88888.00 2018-02-23 00:05:19.000 54 7889.43 953.68 53957.88 88888.00 2018-02-23 00:05:20.000 54 7889.40 953.66 53957.85 88888.00 2018-02-23 00:05:21.000 54 7889.36 953.65 53957.82 88888.00 2018-02-23 00:05:22.000 54 7889.33 953.62 53957.79 88888.00 2018-02-23 00:05:23.000 54 7889.30 953.59 53957.75 88888.00 2018-02-23 00:05:24.000 54 7889.27 953.56 53957.72 88888.00 2018-02-23 00:05:25.000 54 7889.23 953.53 53957.69 88888.00 2018-02-23 00:05:26.000 54 7889.20 953.50 53957.66 88888.00 2018-02-23 00:05:27.000 54 7889.18 953.49 53957.63 88888.00 2018-02-23 00:05:28.000 54 7889.16 953.46 53957.61 88888.00 2018-02-23 00:05:29.000 54 7889.14 953.42 53957.57 88888.00 2018-02-23 00:05:30.000 54 7889.12 953.40 53957.54 88888.00 2018-02-23 00:05:31.000 54 7889.11 953.39 53957.53 88888.00 2018-02-23 00:05:32.000 54 7889.10 953.37 53957.52 88888.00 2018-02-23 00:05:33.000 54 7889.10 953.36 53957.50 88888.00 2018-02-23 00:05:34.000 54 7889.09 953.34 53957.46 88888.00 2018-02-23 00:05:35.000 54 7889.07 953.34 53957.43 88888.00 2018-02-23 00:05:36.000 54 7889.05 953.34 53957.41 88888.00 2018-02-23 00:05:37.000 54 7889.04 953.33 53957.39 88888.00 2018-02-23 00:05:38.000 54 7889.02 953.32 53957.35 88888.00 2018-02-23 00:05:39.000 54 7888.99 953.31 53957.31 88888.00 2018-02-23 00:05:40.000 54 7888.98 953.29 53957.29 88888.00 2018-02-23 00:05:41.000 54 7888.97 953.28 53957.27 88888.00 2018-02-23 00:05:42.000 54 7888.97 953.29 53957.24 88888.00 2018-02-23 00:05:43.000 54 7888.95 953.28 53957.22 88888.00 2018-02-23 00:05:44.000 54 7888.92 953.27 53957.19 88888.00 2018-02-23 00:05:45.000 54 7888.91 953.25 53957.15 88888.00 2018-02-23 00:05:46.000 54 7888.90 953.23 53957.12 88888.00 2018-02-23 00:05:47.000 54 7888.88 953.20 53957.11 88888.00 2018-02-23 00:05:48.000 54 7888.85 953.17 53957.08 88888.00 2018-02-23 00:05:49.000 54 7888.83 953.15 53957.04 88888.00 2018-02-23 00:05:50.000 54 7888.81 953.12 53957.02 88888.00 2018-02-23 00:05:51.000 54 7888.78 953.10 53956.98 88888.00 2018-02-23 00:05:52.000 54 7888.77 953.09 53956.94 88888.00 2018-02-23 00:05:53.000 54 7888.74 953.07 53956.90 88888.00 2018-02-23 00:05:54.000 54 7888.71 953.04 53956.87 88888.00 2018-02-23 00:05:55.000 54 7888.67 953.02 53956.83 88888.00 2018-02-23 00:05:56.000 54 7888.64 952.99 53956.80 88888.00 2018-02-23 00:05:57.000 54 7888.60 952.97 53956.77 88888.00 2018-02-23 00:05:58.000 54 7888.57 952.93 53956.73 88888.00 2018-02-23 00:05:59.000 54 7888.52 952.89 53956.68 88888.00 2018-02-23 00:06:00.000 54 7888.47 952.87 53956.65 88888.00 2018-02-23 00:06:01.000 54 7888.44 952.85 53956.61 88888.00 2018-02-23 00:06:02.000 54 7888.42 952.82 53956.58 88888.00 2018-02-23 00:06:03.000 54 7888.39 952.80 53956.55 88888.00 2018-02-23 00:06:04.000 54 7888.35 952.79 53956.52 88888.00 2018-02-23 00:06:05.000 54 7888.32 952.76 53956.48 88888.00 2018-02-23 00:06:06.000 54 7888.28 952.73 53956.45 88888.00 2018-02-23 00:06:07.000 54 7888.25 952.71 53956.42 88888.00 2018-02-23 00:06:08.000 54 7888.22 952.70 53956.39 88888.00 2018-02-23 00:06:09.000 54 7888.18 952.68 53956.37 88888.00 2018-02-23 00:06:10.000 54 7888.15 952.67 53956.34 88888.00 2018-02-23 00:06:11.000 54 7888.13 952.65 53956.32 88888.00 2018-02-23 00:06:12.000 54 7888.11 952.63 53956.29 88888.00 2018-02-23 00:06:13.000 54 7888.09 952.63 53956.27 88888.00 2018-02-23 00:06:14.000 54 7888.07 952.62 53956.24 88888.00 2018-02-23 00:06:15.000 54 7888.06 952.60 53956.21 88888.00 2018-02-23 00:06:16.000 54 7888.04 952.59 53956.18 88888.00 2018-02-23 00:06:17.000 54 7888.03 952.60 53956.14 88888.00 2018-02-23 00:06:18.000 54 7888.02 952.59 53956.12 88888.00 2018-02-23 00:06:19.000 54 7888.01 952.57 53956.08 88888.00 2018-02-23 00:06:20.000 54 7887.98 952.56 53956.04 88888.00 2018-02-23 00:06:21.000 54 7887.97 952.55 53956.00 88888.00 2018-02-23 00:06:22.000 54 7887.96 952.54 53955.98 88888.00 2018-02-23 00:06:23.000 54 7887.94 952.55 53955.95 88888.00 2018-02-23 00:06:24.000 54 7887.92 952.54 53955.90 88888.00 2018-02-23 00:06:25.000 54 7887.89 952.52 53955.85 88888.00 2018-02-23 00:06:26.000 54 7887.86 952.49 53955.80 88888.00 2018-02-23 00:06:27.000 54 7887.82 952.47 53955.75 88888.00 2018-02-23 00:06:28.000 54 7887.79 952.47 53955.70 88888.00 2018-02-23 00:06:29.000 54 7887.78 952.47 53955.66 88888.00 2018-02-23 00:06:30.000 54 7887.77 952.45 53955.61 88888.00 2018-02-23 00:06:31.000 54 7887.74 952.42 53955.56 88888.00 2018-02-23 00:06:32.000 54 7887.71 952.41 53955.52 88888.00 2018-02-23 00:06:33.000 54 7887.68 952.40 53955.47 88888.00 2018-02-23 00:06:34.000 54 7887.65 952.38 53955.41 88888.00 2018-02-23 00:06:35.000 54 7887.62 952.35 53955.36 88888.00 2018-02-23 00:06:36.000 54 7887.59 952.33 53955.31 88888.00 2018-02-23 00:06:37.000 54 7887.57 952.31 53955.26 88888.00 2018-02-23 00:06:38.000 54 7887.54 952.27 53955.20 88888.00 2018-02-23 00:06:39.000 54 7887.52 952.24 53955.15 88888.00 2018-02-23 00:06:40.000 54 7887.49 952.23 53955.11 88888.00 2018-02-23 00:06:41.000 54 7887.47 952.21 53955.06 88888.00 2018-02-23 00:06:42.000 54 7887.47 952.18 53955.01 88888.00 2018-02-23 00:06:43.000 54 7887.46 952.16 53954.96 88888.00 2018-02-23 00:06:44.000 54 7887.46 952.14 53954.92 88888.00 2018-02-23 00:06:45.000 54 7887.44 952.12 53954.87 88888.00 2018-02-23 00:06:46.000 54 7887.42 952.09 53954.84 88888.00 2018-02-23 00:06:47.000 54 7887.42 952.07 53954.80 88888.00 2018-02-23 00:06:48.000 54 7887.41 952.05 53954.75 88888.00 2018-02-23 00:06:49.000 54 7887.40 952.03 53954.72 88888.00 2018-02-23 00:06:50.000 54 7887.40 952.01 53954.68 88888.00 2018-02-23 00:06:51.000 54 7887.39 951.99 53954.64 88888.00 2018-02-23 00:06:52.000 54 7887.38 951.97 53954.62 88888.00 2018-02-23 00:06:53.000 54 7887.39 951.95 53954.59 88888.00 2018-02-23 00:06:54.000 54 7887.39 951.92 53954.55 88888.00 2018-02-23 00:06:55.000 54 7887.39 951.90 53954.52 88888.00 2018-02-23 00:06:56.000 54 7887.39 951.89 53954.49 88888.00 2018-02-23 00:06:57.000 54 7887.39 951.88 53954.46 88888.00 2018-02-23 00:06:58.000 54 7887.38 951.87 53954.45 88888.00 2018-02-23 00:06:59.000 54 7887.39 951.86 53954.42 88888.00 2018-02-23 00:07:00.000 54 7887.41 951.85 53954.39 88888.00 2018-02-23 00:07:01.000 54 7887.42 951.84 53954.37 88888.00 2018-02-23 00:07:02.000 54 7887.43 951.85 53954.35 88888.00 2018-02-23 00:07:03.000 54 7887.43 951.84 53954.32 88888.00 2018-02-23 00:07:04.000 54 7887.43 951.83 53954.30 88888.00 2018-02-23 00:07:05.000 54 7887.42 951.84 53954.26 88888.00 2018-02-23 00:07:06.000 54 7887.41 951.84 53954.21 88888.00 2018-02-23 00:07:07.000 54 7887.41 951.83 53954.18 88888.00 2018-02-23 00:07:08.000 54 7887.41 951.83 53954.16 88888.00 2018-02-23 00:07:09.000 54 7887.41 951.83 53954.12 88888.00 2018-02-23 00:07:10.000 54 7887.41 951.81 53954.10 88888.00 2018-02-23 00:07:11.000 54 7887.40 951.81 53954.06 88888.00 2018-02-23 00:07:12.000 54 7887.40 951.82 53954.02 88888.00 2018-02-23 00:07:13.000 54 7887.40 951.81 53953.98 88888.00 2018-02-23 00:07:14.000 54 7887.39 951.79 53953.95 88888.00 2018-02-23 00:07:15.000 54 7887.37 951.78 53953.92 88888.00 2018-02-23 00:07:16.000 54 7887.38 951.77 53953.88 88888.00 2018-02-23 00:07:17.000 54 7887.39 951.78 53953.84 88888.00 2018-02-23 00:07:18.000 54 7887.38 951.77 53953.80 88888.00 2018-02-23 00:07:19.000 54 7887.35 951.77 53953.77 88888.00 2018-02-23 00:07:20.000 54 7887.34 951.77 53953.72 88888.00 2018-02-23 00:07:21.000 54 7887.32 951.78 53953.68 88888.00 2018-02-23 00:07:22.000 54 7887.30 951.78 53953.64 88888.00 2018-02-23 00:07:23.000 54 7887.29 951.76 53953.60 88888.00 2018-02-23 00:07:24.000 54 7887.28 951.76 53953.55 88888.00 2018-02-23 00:07:25.000 54 7887.25 951.76 53953.50 88888.00 2018-02-23 00:07:26.000 54 7887.23 951.75 53953.46 88888.00 2018-02-23 00:07:27.000 54 7887.21 951.74 53953.42 88888.00 2018-02-23 00:07:28.000 54 7887.19 951.74 53953.38 88888.00 2018-02-23 00:07:29.000 54 7887.18 951.75 53953.34 88888.00 2018-02-23 00:07:30.000 54 7887.16 951.76 53953.28 88888.00 2018-02-23 00:07:31.000 54 7887.14 951.76 53953.23 88888.00 2018-02-23 00:07:32.000 54 7887.12 951.76 53953.21 88888.00 2018-02-23 00:07:33.000 54 7887.11 951.76 53953.18 88888.00 2018-02-23 00:07:34.000 54 7887.10 951.79 53953.15 88888.00 2018-02-23 00:07:35.000 54 7887.11 951.81 53953.11 88888.00 2018-02-23 00:07:36.000 54 7887.11 951.82 53953.07 88888.00 2018-02-23 00:07:37.000 54 7887.10 951.84 53953.03 88888.00 2018-02-23 00:07:38.000 54 7887.10 951.86 53953.01 88888.00 2018-02-23 00:07:39.000 54 7887.11 951.88 53952.98 88888.00 2018-02-23 00:07:40.000 54 7887.13 951.90 53952.97 88888.00 2018-02-23 00:07:41.000 54 7887.13 951.92 53952.95 88888.00 2018-02-23 00:07:42.000 54 7887.12 951.93 53952.92 88888.00 2018-02-23 00:07:43.000 54 7887.14 951.96 53952.88 88888.00 2018-02-23 00:07:44.000 54 7887.15 952.00 53952.86 88888.00 2018-02-23 00:07:45.000 54 7887.14 952.02 53952.84 88888.00 2018-02-23 00:07:46.000 54 7887.13 952.05 53952.80 88888.00 2018-02-23 00:07:47.000 54 7887.14 952.07 53952.77 88888.00 2018-02-23 00:07:48.000 54 7887.15 952.10 53952.74 88888.00 2018-02-23 00:07:49.000 54 7887.16 952.15 53952.71 88888.00 2018-02-23 00:07:50.000 54 7887.16 952.20 53952.69 88888.00 2018-02-23 00:07:51.000 54 7887.16 952.24 53952.67 88888.00 2018-02-23 00:07:52.000 54 7887.16 952.27 53952.63 88888.00 2018-02-23 00:07:53.000 54 7887.16 952.32 53952.60 88888.00 2018-02-23 00:07:54.000 54 7887.15 952.36 53952.57 88888.00 2018-02-23 00:07:55.000 54 7887.16 952.40 53952.55 88888.00 2018-02-23 00:07:56.000 54 7887.16 952.44 53952.54 88888.00 2018-02-23 00:07:57.000 54 7887.18 952.50 53952.52 88888.00 2018-02-23 00:07:58.000 54 7887.18 952.56 53952.49 88888.00 2018-02-23 00:07:59.000 54 7887.19 952.61 53952.46 88888.00 2018-02-23 00:08:00.000 54 7887.20 952.66 53952.44 88888.00 2018-02-23 00:08:01.000 54 7887.21 952.71 53952.41 88888.00 2018-02-23 00:08:02.000 54 7887.22 952.76 53952.40 88888.00 2018-02-23 00:08:03.000 54 7887.24 952.81 53952.40 88888.00 2018-02-23 00:08:04.000 54 7887.25 952.86 53952.39 88888.00 2018-02-23 00:08:05.000 54 7887.26 952.91 53952.36 88888.00 2018-02-23 00:08:06.000 54 7887.27 952.94 53952.33 88888.00 2018-02-23 00:08:07.000 54 7887.27 952.98 53952.32 88888.00 2018-02-23 00:08:08.000 54 7887.29 953.02 53952.31 88888.00 2018-02-23 00:08:09.000 54 7887.31 953.06 53952.30 88888.00 2018-02-23 00:08:10.000 54 7887.32 953.09 53952.30 88888.00 2018-02-23 00:08:11.000 54 7887.33 953.11 53952.29 88888.00 2018-02-23 00:08:12.000 54 7887.34 953.12 53952.29 88888.00 2018-02-23 00:08:13.000 54 7887.35 953.14 53952.29 88888.00 2018-02-23 00:08:14.000 54 7887.36 953.18 53952.27 88888.00 2018-02-23 00:08:15.000 54 7887.35 953.19 53952.25 88888.00 2018-02-23 00:08:16.000 54 7887.35 953.20 53952.23 88888.00 2018-02-23 00:08:17.000 54 7887.34 953.22 53952.22 88888.00 2018-02-23 00:08:18.000 54 7887.34 953.24 53952.22 88888.00 2018-02-23 00:08:19.000 54 7887.35 953.24 53952.22 88888.00 2018-02-23 00:08:20.000 54 7887.35 953.25 53952.21 88888.00 2018-02-23 00:08:21.000 54 7887.34 953.28 53952.20 88888.00 2018-02-23 00:08:22.000 54 7887.34 953.29 53952.19 88888.00 2018-02-23 00:08:23.000 54 7887.33 953.29 53952.17 88888.00 2018-02-23 00:08:24.000 54 7887.33 953.31 53952.14 88888.00 2018-02-23 00:08:25.000 54 7887.32 953.33 53952.13 88888.00 2018-02-23 00:08:26.000 54 7887.32 953.34 53952.13 88888.00 2018-02-23 00:08:27.000 54 7887.29 953.34 53952.11 88888.00 2018-02-23 00:08:28.000 54 7887.26 953.36 53952.09 88888.00 2018-02-23 00:08:29.000 54 7887.24 953.38 53952.05 88888.00 2018-02-23 00:08:30.000 54 7887.22 953.40 53952.02 88888.00 2018-02-23 00:08:31.000 54 7887.20 953.41 53951.99 88888.00 2018-02-23 00:08:32.000 54 7887.18 953.43 53951.95 88888.00 2018-02-23 00:08:33.000 54 7887.16 953.46 53951.92 88888.00 2018-02-23 00:08:34.000 54 7887.15 953.48 53951.91 88888.00 2018-02-23 00:08:35.000 54 7887.12 953.49 53951.90 88888.00 2018-02-23 00:08:36.000 54 7887.09 953.49 53951.87 88888.00 2018-02-23 00:08:37.000 54 7887.06 953.49 53951.84 88888.00 2018-02-23 00:08:38.000 54 7887.03 953.50 53951.81 88888.00 2018-02-23 00:08:39.000 54 7887.01 953.50 53951.78 88888.00 2018-02-23 00:08:40.000 54 7886.98 953.50 53951.75 88888.00 2018-02-23 00:08:41.000 54 7886.97 953.52 53951.73 88888.00 2018-02-23 00:08:42.000 54 7886.98 953.55 53951.74 88888.00 2018-02-23 00:08:43.000 54 7887.00 953.58 53951.73 88888.00 2018-02-23 00:08:44.000 54 7887.00 953.60 53951.71 88888.00 2018-02-23 00:08:45.000 54 7887.01 953.63 53951.71 88888.00 2018-02-23 00:08:46.000 54 7887.01 953.65 53951.68 88888.00 2018-02-23 00:08:47.000 54 7887.00 953.67 53951.65 88888.00 2018-02-23 00:08:48.000 54 7886.99 953.68 53951.63 88888.00 2018-02-23 00:08:49.000 54 7886.97 953.68 53951.61 88888.00 2018-02-23 00:08:50.000 54 7886.96 953.68 53951.59 88888.00 2018-02-23 00:08:51.000 54 7886.98 953.72 53951.59 88888.00 2018-02-23 00:08:52.000 54 7886.99 953.75 53951.58 88888.00 2018-02-23 00:08:53.000 54 7886.98 953.77 53951.57 88888.00 2018-02-23 00:08:54.000 54 7886.98 953.80 53951.55 88888.00 2018-02-23 00:08:55.000 54 7886.97 953.82 53951.53 88888.00 2018-02-23 00:08:56.000 54 7886.94 953.82 53951.50 88888.00 2018-02-23 00:08:57.000 54 7886.92 953.82 53951.49 88888.00 2018-02-23 00:08:58.000 54 7886.91 953.84 53951.48 88888.00 2018-02-23 00:08:59.000 54 7886.90 953.86 53951.46 88888.00 2018-02-23 00:09:00.000 54 7886.88 953.87 53951.43 88888.00 2018-02-23 00:09:01.000 54 7886.86 953.87 53951.40 88888.00 2018-02-23 00:09:02.000 54 7886.84 953.86 53951.38 88888.00 2018-02-23 00:09:03.000 54 7886.83 953.86 53951.37 88888.00 2018-02-23 00:09:04.000 54 7886.80 953.87 53951.35 88888.00 2018-02-23 00:09:05.000 54 7886.77 953.87 53951.32 88888.00 2018-02-23 00:09:06.000 54 7886.75 953.85 53951.30 88888.00 2018-02-23 00:09:07.000 54 7886.73 953.83 53951.28 88888.00 2018-02-23 00:09:08.000 54 7886.70 953.81 53951.23 88888.00 2018-02-23 00:09:09.000 54 7886.67 953.78 53951.20 88888.00 2018-02-23 00:09:10.000 54 7886.65 953.79 53951.19 88888.00 2018-02-23 00:09:11.000 54 7886.62 953.80 53951.18 88888.00 2018-02-23 00:09:12.000 54 7886.60 953.78 53951.14 88888.00 2018-02-23 00:09:13.000 54 7886.58 953.76 53951.11 88888.00 2018-02-23 00:09:14.000 54 7886.55 953.77 53951.08 88888.00 2018-02-23 00:09:15.000 54 7886.51 953.78 53951.04 88888.00 2018-02-23 00:09:16.000 54 7886.49 953.77 53951.01 88888.00 2018-02-23 00:09:17.000 54 7886.47 953.76 53950.99 88888.00 2018-02-23 00:09:18.000 54 7886.42 953.76 53950.95 88888.00 2018-02-23 00:09:19.000 54 7886.38 953.77 53950.90 88888.00 2018-02-23 00:09:20.000 54 7886.36 953.78 53950.87 88888.00 2018-02-23 00:09:21.000 54 7886.35 953.78 53950.84 88888.00 2018-02-23 00:09:22.000 54 7886.33 953.79 53950.82 88888.00 2018-02-23 00:09:23.000 54 7886.30 953.81 53950.80 88888.00 2018-02-23 00:09:24.000 54 7886.27 953.83 53950.78 88888.00 2018-02-23 00:09:25.000 54 7886.25 953.82 53950.76 88888.00 2018-02-23 00:09:26.000 54 7886.23 953.81 53950.74 88888.00 2018-02-23 00:09:27.000 54 7886.21 953.81 53950.72 88888.00 2018-02-23 00:09:28.000 54 7886.21 953.82 53950.71 88888.00 2018-02-23 00:09:29.000 54 7886.20 953.82 53950.68 88888.00 2018-02-23 00:09:30.000 54 7886.18 953.81 53950.64 88888.00 2018-02-23 00:09:31.000 54 7886.14 953.81 53950.61 88888.00 2018-02-23 00:09:32.000 54 7886.11 953.81 53950.58 88888.00 2018-02-23 00:09:33.000 54 7886.07 953.79 53950.54 88888.00 2018-02-23 00:09:34.000 54 7886.02 953.78 53950.50 88888.00 2018-02-23 00:09:35.000 54 7885.97 953.77 53950.46 88888.00 2018-02-23 00:09:36.000 54 7885.91 953.76 53950.42 88888.00 2018-02-23 00:09:37.000 54 7885.86 953.75 53950.36 88888.00 2018-02-23 00:09:38.000 54 7885.79 953.73 53950.30 88888.00 2018-02-23 00:09:39.000 54 7885.73 953.69 53950.25 88888.00 2018-02-23 00:09:40.000 54 7885.67 953.67 53950.20 88888.00 2018-02-23 00:09:41.000 54 7885.59 953.66 53950.16 88888.00 2018-02-23 00:09:42.000 54 7885.50 953.64 53950.11 88888.00 2018-02-23 00:09:43.000 54 7885.43 953.62 53950.05 88888.00 2018-02-23 00:09:44.000 54 7885.36 953.60 53949.99 88888.00 2018-02-23 00:09:45.000 54 7885.28 953.56 53949.94 88888.00 2018-02-23 00:09:46.000 54 7885.19 953.52 53949.88 88888.00 2018-02-23 00:09:47.000 54 7885.10 953.48 53949.82 88888.00 2018-02-23 00:09:48.000 54 7885.02 953.44 53949.77 88888.00 2018-02-23 00:09:49.000 54 7884.94 953.42 53949.72 88888.00 2018-02-23 00:09:50.000 54 7884.85 953.39 53949.66 88888.00 2018-02-23 00:09:51.000 54 7884.77 953.35 53949.59 88888.00 2018-02-23 00:09:52.000 54 7884.67 953.30 53949.53 88888.00 2018-02-23 00:09:53.000 54 7884.60 953.27 53949.50 88888.00 2018-02-23 00:09:54.000 54 7884.53 953.22 53949.47 88888.00 2018-02-23 00:09:55.000 54 7884.44 953.17 53949.41 88888.00 2018-02-23 00:09:56.000 54 7884.36 953.13 53949.36 88888.00 2018-02-23 00:09:57.000 54 7884.27 953.08 53949.31 88888.00 2018-02-23 00:09:58.000 54 7884.20 953.05 53949.27 88888.00 2018-02-23 00:09:59.000 54 7884.14 953.03 53949.23 88888.00 2018-02-23 00:10:00.000 54 7884.07 953.00 53949.20 88888.00 2018-02-23 00:10:01.000 54 7884.00 952.95 53949.15 88888.00 2018-02-23 00:10:02.000 54 7883.94 952.93 53949.11 88888.00 2018-02-23 00:10:03.000 54 7883.89 952.90 53949.07 88888.00 2018-02-23 00:10:04.000 54 7883.82 952.87 53949.02 88888.00 2018-02-23 00:10:05.000 54 7883.76 952.87 53948.95 88888.00 2018-02-23 00:10:06.000 54 7883.69 952.87 53948.91 88888.00 2018-02-23 00:10:07.000 54 7883.62 952.85 53948.87 88888.00 2018-02-23 00:10:08.000 54 7883.57 952.83 53948.82 88888.00 2018-02-23 00:10:09.000 54 7883.51 952.82 53948.78 88888.00 2018-02-23 00:10:10.000 54 7883.45 952.81 53948.73 88888.00 2018-02-23 00:10:11.000 54 7883.38 952.80 53948.70 88888.00 2018-02-23 00:10:12.000 54 7883.33 952.78 53948.66 88888.00 2018-02-23 00:10:13.000 54 7883.27 952.76 53948.61 88888.00 2018-02-23 00:10:14.000 54 7883.21 952.73 53948.56 88888.00 2018-02-23 00:10:15.000 54 7883.16 952.72 53948.52 88888.00 2018-02-23 00:10:16.000 54 7883.09 952.71 53948.48 88888.00 2018-02-23 00:10:17.000 54 7883.02 952.70 53948.43 88888.00 2018-02-23 00:10:18.000 54 7882.96 952.68 53948.38 88888.00 2018-02-23 00:10:19.000 54 7882.90 952.66 53948.32 88888.00 2018-02-23 00:10:20.000 54 7882.83 952.65 53948.28 88888.00 2018-02-23 00:10:21.000 54 7882.77 952.65 53948.22 88888.00 2018-02-23 00:10:22.000 54 7882.71 952.63 53948.16 88888.00 2018-02-23 00:10:23.000 54 7882.64 952.63 53948.12 88888.00 2018-02-23 00:10:24.000 54 7882.57 952.64 53948.08 88888.00 2018-02-23 00:10:25.000 54 7882.50 952.63 53948.01 88888.00 2018-02-23 00:10:26.000 54 7882.42 952.62 53947.95 88888.00 2018-02-23 00:10:27.000 54 7882.34 952.61 53947.91 88888.00 2018-02-23 00:10:28.000 54 7882.26 952.59 53947.87 88888.00 2018-02-23 00:10:29.000 54 7882.18 952.59 53947.81 88888.00 2018-02-23 00:10:30.000 54 7882.12 952.60 53947.76 88888.00 2018-02-23 00:10:31.000 54 7882.06 952.62 53947.71 88888.00 2018-02-23 00:10:32.000 54 7881.98 952.60 53947.65 88888.00 2018-02-23 00:10:33.000 54 7881.90 952.58 53947.59 88888.00 2018-02-23 00:10:34.000 54 7881.84 952.56 53947.55 88888.00 2018-02-23 00:10:35.000 54 7881.78 952.54 53947.50 88888.00 2018-02-23 00:10:36.000 54 7881.72 952.54 53947.44 88888.00 2018-02-23 00:10:37.000 54 7881.65 952.54 53947.39 88888.00 2018-02-23 00:10:38.000 54 7881.59 952.53 53947.36 88888.00 2018-02-23 00:10:39.000 54 7881.52 952.52 53947.30 88888.00 2018-02-23 00:10:40.000 54 7881.45 952.51 53947.25 88888.00 2018-02-23 00:10:41.000 54 7881.40 952.51 53947.21 88888.00 2018-02-23 00:10:42.000 54 7881.34 952.51 53947.17 88888.00 2018-02-23 00:10:43.000 54 7881.29 952.51 53947.13 88888.00 2018-02-23 00:10:44.000 54 7881.25 952.52 53947.11 88888.00 2018-02-23 00:10:45.000 54 7881.21 952.53 53947.08 88888.00 2018-02-23 00:10:46.000 54 7881.17 952.54 53947.04 88888.00 2018-02-23 00:10:47.000 54 7881.13 952.54 53947.02 88888.00 2018-02-23 00:10:48.000 54 7881.10 952.55 53946.99 88888.00 2018-02-23 00:10:49.000 54 7881.07 952.55 53946.96 88888.00 2018-02-23 00:10:50.000 54 7881.05 952.56 53946.95 88888.00 2018-02-23 00:10:51.000 54 7881.04 952.57 53946.93 88888.00 2018-02-23 00:10:52.000 54 7881.03 952.59 53946.91 88888.00 2018-02-23 00:10:53.000 54 7881.02 952.61 53946.91 88888.00 2018-02-23 00:10:54.000 54 7881.02 952.63 53946.90 88888.00 2018-02-23 00:10:55.000 54 7881.01 952.65 53946.88 88888.00 2018-02-23 00:10:56.000 54 7881.02 952.67 53946.87 88888.00 2018-02-23 00:10:57.000 54 7881.02 952.69 53946.86 88888.00 2018-02-23 00:10:58.000 54 7881.01 952.70 53946.86 88888.00 2018-02-23 00:10:59.000 54 7881.01 952.70 53946.86 88888.00 2018-02-23 00:11:00.000 54 7881.03 952.71 53946.86 88888.00 2018-02-23 00:11:01.000 54 7881.05 952.72 53946.85 88888.00 2018-02-23 00:11:02.000 54 7881.05 952.73 53946.85 88888.00 2018-02-23 00:11:03.000 54 7881.06 952.75 53946.85 88888.00 2018-02-23 00:11:04.000 54 7881.07 952.77 53946.85 88888.00 2018-02-23 00:11:05.000 54 7881.09 952.78 53946.85 88888.00 2018-02-23 00:11:06.000 54 7881.10 952.81 53946.85 88888.00 2018-02-23 00:11:07.000 54 7881.10 952.83 53946.84 88888.00 2018-02-23 00:11:08.000 54 7881.11 952.85 53946.83 88888.00 2018-02-23 00:11:09.000 54 7881.12 952.88 53946.82 88888.00 2018-02-23 00:11:10.000 54 7881.13 952.89 53946.82 88888.00 2018-02-23 00:11:11.000 54 7881.14 952.89 53946.81 88888.00 2018-02-23 00:11:12.000 54 7881.15 952.92 53946.81 88888.00 2018-02-23 00:11:13.000 54 7881.16 952.94 53946.80 88888.00 2018-02-23 00:11:14.000 54 7881.19 952.95 53946.80 88888.00 2018-02-23 00:11:15.000 54 7881.20 952.97 53946.80 88888.00 2018-02-23 00:11:16.000 54 7881.20 952.99 53946.80 88888.00 2018-02-23 00:11:17.000 54 7881.22 953.00 53946.80 88888.00 2018-02-23 00:11:18.000 54 7881.24 953.03 53946.80 88888.00 2018-02-23 00:11:19.000 54 7881.26 953.05 53946.80 88888.00 2018-02-23 00:11:20.000 54 7881.30 953.07 53946.82 88888.00 2018-02-23 00:11:21.000 54 7881.34 953.08 53946.83 88888.00 2018-02-23 00:11:22.000 54 7881.36 953.10 53946.84 88888.00 2018-02-23 00:11:23.000 54 7881.39 953.12 53946.85 88888.00 2018-02-23 00:11:24.000 54 7881.42 953.13 53946.86 88888.00 2018-02-23 00:11:25.000 54 7881.44 953.14 53946.86 88888.00 2018-02-23 00:11:26.000 54 7881.46 953.13 53946.86 88888.00 2018-02-23 00:11:27.000 54 7881.50 953.14 53946.87 88888.00 2018-02-23 00:11:28.000 54 7881.54 953.14 53946.89 88888.00 2018-02-23 00:11:29.000 54 7881.58 953.14 53946.91 88888.00 2018-02-23 00:11:30.000 54 7881.62 953.13 53946.92 88888.00 2018-02-23 00:11:31.000 54 7881.66 953.12 53946.93 88888.00 2018-02-23 00:11:32.000 54 7881.69 953.11 53946.94 88888.00 2018-02-23 00:11:33.000 54 7881.72 953.09 53946.95 88888.00 2018-02-23 00:11:34.000 54 7881.75 953.08 53946.97 88888.00 2018-02-23 00:11:35.000 54 7881.79 953.07 53946.99 88888.00 2018-02-23 00:11:36.000 54 7881.83 953.05 53947.01 88888.00 2018-02-23 00:11:37.000 54 7881.87 953.01 53947.03 88888.00 2018-02-23 00:11:38.000 54 7881.91 952.98 53947.05 88888.00 2018-02-23 00:11:39.000 54 7881.96 952.97 53947.07 88888.00 2018-02-23 00:11:40.000 54 7882.00 952.96 53947.09 88888.00 2018-02-23 00:11:41.000 54 7882.05 952.94 53947.11 88888.00 2018-02-23 00:11:42.000 54 7882.09 952.92 53947.12 88888.00 2018-02-23 00:11:43.000 54 7882.13 952.91 53947.14 88888.00 2018-02-23 00:11:44.000 54 7882.17 952.89 53947.15 88888.00 2018-02-23 00:11:45.000 54 7882.21 952.86 53947.17 88888.00 2018-02-23 00:11:46.000 54 7882.27 952.84 53947.20 88888.00 2018-02-23 00:11:47.000 54 7882.32 952.82 53947.23 88888.00 2018-02-23 00:11:48.000 54 7882.37 952.81 53947.25 88888.00 2018-02-23 00:11:49.000 54 7882.42 952.80 53947.26 88888.00 2018-02-23 00:11:50.000 54 7882.47 952.78 53947.26 88888.00 2018-02-23 00:11:51.000 54 7882.51 952.76 53947.27 88888.00 2018-02-23 00:11:52.000 54 7882.54 952.73 53947.28 88888.00 2018-02-23 00:11:53.000 54 7882.59 952.71 53947.29 88888.00 2018-02-23 00:11:54.000 54 7882.63 952.68 53947.30 88888.00 2018-02-23 00:11:55.000 54 7882.68 952.67 53947.32 88888.00 2018-02-23 00:11:56.000 54 7882.72 952.68 53947.32 88888.00 2018-02-23 00:11:57.000 54 7882.77 952.67 53947.34 88888.00 2018-02-23 00:11:58.000 54 7882.82 952.65 53947.36 88888.00 2018-02-23 00:11:59.000 54 7882.85 952.65 53947.36 88888.00 2018-02-23 00:12:00.000 54 7882.88 952.64 53947.36 88888.00 2018-02-23 00:12:01.000 54 7882.90 952.62 53947.38 88888.00 2018-02-23 00:12:02.000 54 7882.93 952.61 53947.39 88888.00 2018-02-23 00:12:03.000 54 7882.97 952.61 53947.39 88888.00 2018-02-23 00:12:04.000 54 7883.01 952.61 53947.39 88888.00 2018-02-23 00:12:05.000 54 7883.05 952.61 53947.39 88888.00 2018-02-23 00:12:06.000 54 7883.09 952.60 53947.41 88888.00 2018-02-23 00:12:07.000 54 7883.10 952.60 53947.41 88888.00 2018-02-23 00:12:08.000 54 7883.13 952.60 53947.43 88888.00 2018-02-23 00:12:09.000 54 7883.17 952.61 53947.44 88888.00 2018-02-23 00:12:10.000 54 7883.20 952.62 53947.45 88888.00 2018-02-23 00:12:11.000 54 7883.24 952.62 53947.45 88888.00 2018-02-23 00:12:12.000 54 7883.28 952.63 53947.47 88888.00 2018-02-23 00:12:13.000 54 7883.32 952.64 53947.49 88888.00 2018-02-23 00:12:14.000 54 7883.34 952.65 53947.50 88888.00 2018-02-23 00:12:15.000 54 7883.37 952.66 53947.49 88888.00 2018-02-23 00:12:16.000 54 7883.40 952.66 53947.50 88888.00 2018-02-23 00:12:17.000 54 7883.43 952.68 53947.50 88888.00 2018-02-23 00:12:18.000 54 7883.46 952.68 53947.52 88888.00 2018-02-23 00:12:19.000 54 7883.49 952.71 53947.54 88888.00 2018-02-23 00:12:20.000 54 7883.53 952.74 53947.56 88888.00 2018-02-23 00:12:21.000 54 7883.57 952.76 53947.57 88888.00 2018-02-23 00:12:22.000 54 7883.60 952.78 53947.58 88888.00 2018-02-23 00:12:23.000 54 7883.62 952.80 53947.59 88888.00 2018-02-23 00:12:24.000 54 7883.64 952.82 53947.59 88888.00 2018-02-23 00:12:25.000 54 7883.67 952.84 53947.58 88888.00 2018-02-23 00:12:26.000 54 7883.69 952.88 53947.58 88888.00 2018-02-23 00:12:27.000 54 7883.71 952.90 53947.58 88888.00 2018-02-23 00:12:28.000 54 7883.73 952.93 53947.59 88888.00 2018-02-23 00:12:29.000 54 7883.76 952.95 53947.61 88888.00 2018-02-23 00:12:30.000 54 7883.79 952.98 53947.63 88888.00 2018-02-23 00:12:31.000 54 7883.83 953.01 53947.64 88888.00 2018-02-23 00:12:32.000 54 7883.86 953.04 53947.64 88888.00 2018-02-23 00:12:33.000 54 7883.88 953.07 53947.66 88888.00 2018-02-23 00:12:34.000 54 7883.91 953.08 53947.67 88888.00 2018-02-23 00:12:35.000 54 7883.95 953.09 53947.69 88888.00 2018-02-23 00:12:36.000 54 7883.98 953.12 53947.70 88888.00 2018-02-23 00:12:37.000 54 7884.00 953.14 53947.71 88888.00 2018-02-23 00:12:38.000 54 7884.02 953.17 53947.73 88888.00 2018-02-23 00:12:39.000 54 7884.05 953.19 53947.73 88888.00 2018-02-23 00:12:40.000 54 7884.08 953.19 53947.75 88888.00 2018-02-23 00:12:41.000 54 7884.09 953.21 53947.76 88888.00 2018-02-23 00:12:42.000 54 7884.12 953.23 53947.77 88888.00 2018-02-23 00:12:43.000 54 7884.14 953.23 53947.79 88888.00 2018-02-23 00:12:44.000 54 7884.16 953.25 53947.78 88888.00 2018-02-23 00:12:45.000 54 7884.17 953.26 53947.77 88888.00 2018-02-23 00:12:46.000 54 7884.17 953.26 53947.77 88888.00 2018-02-23 00:12:47.000 54 7884.16 953.26 53947.77 88888.00 2018-02-23 00:12:48.000 54 7884.14 953.25 53947.75 88888.00 2018-02-23 00:12:49.000 54 7884.13 953.24 53947.72 88888.00 2018-02-23 00:12:50.000 54 7884.11 953.25 53947.70 88888.00 2018-02-23 00:12:51.000 54 7884.09 953.27 53947.68 88888.00 2018-02-23 00:12:52.000 54 7884.08 953.28 53947.67 88888.00 2018-02-23 00:12:53.000 54 7884.05 953.27 53947.66 88888.00 2018-02-23 00:12:54.000 54 7884.01 953.28 53947.64 88888.00 2018-02-23 00:12:55.000 54 7883.98 953.27 53947.61 88888.00 2018-02-23 00:12:56.000 54 7883.96 953.25 53947.58 88888.00 2018-02-23 00:12:57.000 54 7883.94 953.24 53947.56 88888.00 2018-02-23 00:12:58.000 54 7883.91 953.24 53947.55 88888.00 2018-02-23 00:12:59.000 54 7883.90 953.23 53947.55 88888.00 2018-02-23 00:13:00.000 54 7883.91 953.23 53947.55 88888.00 2018-02-23 00:13:01.000 54 7883.90 953.23 53947.55 88888.00 2018-02-23 00:13:02.000 54 7883.91 953.23 53947.55 88888.00 2018-02-23 00:13:03.000 54 7883.93 953.21 53947.56 88888.00 2018-02-23 00:13:04.000 54 7883.94 953.20 53947.58 88888.00 2018-02-23 00:13:05.000 54 7883.95 953.20 53947.59 88888.00 2018-02-23 00:13:06.000 54 7883.96 953.19 53947.58 88888.00 2018-02-23 00:13:07.000 54 7883.98 953.18 53947.57 88888.00 2018-02-23 00:13:08.000 54 7884.00 953.18 53947.57 88888.00 2018-02-23 00:13:09.000 54 7884.02 953.18 53947.59 88888.00 2018-02-23 00:13:10.000 54 7884.04 953.18 53947.60 88888.00 2018-02-23 00:13:11.000 54 7884.06 953.19 53947.61 88888.00 2018-02-23 00:13:12.000 54 7884.09 953.21 53947.64 88888.00 2018-02-23 00:13:13.000 54 7884.12 953.22 53947.66 88888.00 2018-02-23 00:13:14.000 54 7884.15 953.24 53947.65 88888.00 2018-02-23 00:13:15.000 54 7884.19 953.25 53947.65 88888.00 2018-02-23 00:13:16.000 54 7884.22 953.26 53947.65 88888.00 2018-02-23 00:13:17.000 54 7884.24 953.26 53947.66 88888.00 2018-02-23 00:13:18.000 54 7884.27 953.27 53947.66 88888.00 2018-02-23 00:13:19.000 54 7884.29 953.30 53947.68 88888.00 2018-02-23 00:13:20.000 54 7884.32 953.32 53947.69 88888.00 2018-02-23 00:13:21.000 54 7884.34 953.32 53947.69 88888.00 2018-02-23 00:13:22.000 54 7884.35 953.32 53947.68 88888.00 2018-02-23 00:13:23.000 54 7884.36 953.33 53947.67 88888.00 2018-02-23 00:13:24.000 54 7884.38 953.34 53947.66 88888.00 2018-02-23 00:13:25.000 54 7884.39 953.34 53947.66 88888.00 2018-02-23 00:13:26.000 54 7884.40 953.34 53947.66 88888.00 2018-02-23 00:13:27.000 54 7884.40 953.34 53947.65 88888.00 2018-02-23 00:13:28.000 54 7884.39 953.34 53947.63 88888.00 2018-02-23 00:13:29.000 54 7884.38 953.33 53947.61 88888.00 2018-02-23 00:13:30.000 54 7884.37 953.32 53947.58 88888.00 2018-02-23 00:13:31.000 54 7884.34 953.32 53947.55 88888.00 2018-02-23 00:13:32.000 54 7884.30 953.30 53947.52 88888.00 2018-02-23 00:13:33.000 54 7884.27 953.28 53947.49 88888.00 2018-02-23 00:13:34.000 54 7884.25 953.26 53947.48 88888.00 2018-02-23 00:13:35.000 54 7884.23 953.24 53947.48 88888.00 2018-02-23 00:13:36.000 54 7884.20 953.21 53947.47 88888.00 2018-02-23 00:13:37.000 54 7884.18 953.18 53947.45 88888.00 2018-02-23 00:13:38.000 54 7884.16 953.16 53947.43 88888.00 2018-02-23 00:13:39.000 54 7884.15 953.14 53947.41 88888.00 2018-02-23 00:13:40.000 54 7884.15 953.13 53947.40 88888.00 2018-02-23 00:13:41.000 54 7884.16 953.11 53947.39 88888.00 2018-02-23 00:13:42.000 54 7884.17 953.10 53947.39 88888.00 2018-02-23 00:13:43.000 54 7884.18 953.09 53947.39 88888.00 2018-02-23 00:13:44.000 54 7884.19 953.08 53947.39 88888.00 2018-02-23 00:13:45.000 54 7884.20 953.08 53947.38 88888.00 2018-02-23 00:13:46.000 54 7884.20 953.07 53947.38 88888.00 2018-02-23 00:13:47.000 54 7884.21 953.07 53947.36 88888.00 2018-02-23 00:13:48.000 54 7884.23 953.07 53947.33 88888.00 2018-02-23 00:13:49.000 54 7884.25 953.08 53947.32 88888.00 2018-02-23 00:13:50.000 54 7884.25 953.10 53947.31 88888.00 2018-02-23 00:13:51.000 54 7884.26 953.11 53947.31 88888.00 2018-02-23 00:13:52.000 54 7884.27 953.12 53947.31 88888.00 2018-02-23 00:13:53.000 54 7884.27 953.12 53947.29 88888.00 2018-02-23 00:13:54.000 54 7884.26 953.14 53947.25 88888.00 2018-02-23 00:13:55.000 54 7884.26 953.17 53947.21 88888.00 2018-02-23 00:13:56.000 54 7884.26 953.19 53947.18 88888.00 2018-02-23 00:13:57.000 54 7884.26 953.20 53947.16 88888.00 2018-02-23 00:13:58.000 54 7884.27 953.22 53947.16 88888.00 2018-02-23 00:13:59.000 54 7884.26 953.25 53947.14 88888.00 2018-02-23 00:14:00.000 54 7884.26 953.26 53947.11 88888.00 2018-02-23 00:14:01.000 54 7884.25 953.29 53947.10 88888.00 2018-02-23 00:14:02.000 54 7884.26 953.31 53947.07 88888.00 2018-02-23 00:14:03.000 54 7884.25 953.32 53947.04 88888.00 2018-02-23 00:14:04.000 54 7884.23 953.33 53947.02 88888.00 2018-02-23 00:14:05.000 54 7884.22 953.34 53947.00 88888.00 2018-02-23 00:14:06.000 54 7884.22 953.35 53946.98 88888.00 2018-02-23 00:14:07.000 54 7884.22 953.34 53946.96 88888.00 2018-02-23 00:14:08.000 54 7884.20 953.33 53946.93 88888.00 2018-02-23 00:14:09.000 54 7884.19 953.33 53946.89 88888.00 2018-02-23 00:14:10.000 54 7884.17 953.33 53946.88 88888.00 2018-02-23 00:14:11.000 54 7884.16 953.32 53946.87 88888.00 2018-02-23 00:14:12.000 54 7884.16 953.32 53946.84 88888.00 2018-02-23 00:14:13.000 54 7884.14 953.31 53946.82 88888.00 2018-02-23 00:14:14.000 54 7884.11 953.29 53946.82 88888.00 2018-02-23 00:14:15.000 54 7884.11 953.30 53946.80 88888.00 2018-02-23 00:14:16.000 54 7884.11 953.30 53946.78 88888.00 2018-02-23 00:14:17.000 54 7884.12 953.30 53946.75 88888.00 2018-02-23 00:14:18.000 54 7884.12 953.30 53946.74 88888.00 2018-02-23 00:14:19.000 54 7884.12 953.32 53946.73 88888.00 2018-02-23 00:14:20.000 54 7884.13 953.33 53946.71 88888.00 2018-02-23 00:14:21.000 54 7884.13 953.33 53946.70 88888.00 2018-02-23 00:14:22.000 54 7884.13 953.32 53946.67 88888.00 2018-02-23 00:14:23.000 54 7884.12 953.31 53946.65 88888.00 2018-02-23 00:14:24.000 54 7884.12 953.32 53946.64 88888.00 2018-02-23 00:14:25.000 54 7884.14 953.35 53946.63 88888.00 2018-02-23 00:14:26.000 54 7884.16 953.36 53946.62 88888.00 2018-02-23 00:14:27.000 54 7884.19 953.37 53946.61 88888.00 2018-02-23 00:14:28.000 54 7884.19 953.38 53946.61 88888.00 2018-02-23 00:14:29.000 54 7884.19 953.41 53946.58 88888.00 2018-02-23 00:14:30.000 54 7884.19 953.43 53946.57 88888.00 2018-02-23 00:14:31.000 54 7884.20 953.44 53946.57 88888.00 2018-02-23 00:14:32.000 54 7884.22 953.47 53946.55 88888.00 2018-02-23 00:14:33.000 54 7884.23 953.49 53946.52 88888.00 2018-02-23 00:14:34.000 54 7884.24 953.49 53946.51 88888.00 2018-02-23 00:14:35.000 54 7884.24 953.50 53946.48 88888.00 2018-02-23 00:14:36.000 54 7884.24 953.52 53946.45 88888.00 2018-02-23 00:14:37.000 54 7884.24 953.53 53946.43 88888.00 2018-02-23 00:14:38.000 54 7884.23 953.53 53946.43 88888.00 2018-02-23 00:14:39.000 54 7884.22 953.55 53946.40 88888.00 2018-02-23 00:14:40.000 54 7884.20 953.56 53946.36 88888.00 2018-02-23 00:14:41.000 54 7884.18 953.55 53946.33 88888.00 2018-02-23 00:14:42.000 54 7884.16 953.53 53946.32 88888.00 2018-02-23 00:14:43.000 54 7884.13 953.51 53946.29 88888.00 2018-02-23 00:14:44.000 54 7884.10 953.49 53946.25 88888.00 2018-02-23 00:14:45.000 54 7884.07 953.48 53946.24 88888.00 2018-02-23 00:14:46.000 54 7884.05 953.49 53946.23 88888.00 2018-02-23 00:14:47.000 54 7884.03 953.47 53946.21 88888.00 2018-02-23 00:14:48.000 54 7884.01 953.44 53946.18 88888.00 2018-02-23 00:14:49.000 54 7884.00 953.43 53946.16 88888.00 2018-02-23 00:14:50.000 54 7884.00 953.41 53946.15 88888.00 2018-02-23 00:14:51.000 54 7883.99 953.38 53946.14 88888.00 2018-02-23 00:14:52.000 54 7883.98 953.35 53946.12 88888.00 2018-02-23 00:14:53.000 54 7883.97 953.32 53946.12 88888.00 2018-02-23 00:14:54.000 54 7883.97 953.30 53946.11 88888.00 2018-02-23 00:14:55.000 54 7883.98 953.28 53946.11 88888.00 2018-02-23 00:14:56.000 54 7883.99 953.24 53946.11 88888.00 2018-02-23 00:14:57.000 54 7884.00 953.22 53946.11 88888.00 2018-02-23 00:14:58.000 54 7884.01 953.20 53946.11 88888.00 2018-02-23 00:14:59.000 54 7884.04 953.19 53946.11 88888.00 2018-02-23 00:15:00.000 54 7884.06 953.18 53946.11 88888.00 2018-02-23 00:15:01.000 54 7884.09 953.16 53946.11 88888.00 2018-02-23 00:15:02.000 54 7884.12 953.14 53946.12 88888.00 2018-02-23 00:15:03.000 54 7884.14 953.11 53946.13 88888.00 2018-02-23 00:15:04.000 54 7884.17 953.09 53946.13 88888.00 2018-02-23 00:15:05.000 54 7884.22 953.09 53946.15 88888.00 2018-02-23 00:15:06.000 54 7884.26 953.07 53946.16 88888.00 2018-02-23 00:15:07.000 54 7884.29 953.03 53946.17 88888.00 2018-02-23 00:15:08.000 54 7884.33 953.00 53946.18 88888.00 2018-02-23 00:15:09.000 54 7884.36 952.98 53946.19 88888.00 2018-02-23 00:15:10.000 54 7884.38 952.94 53946.18 88888.00 2018-02-23 00:15:11.000 54 7884.40 952.92 53946.18 88888.00 2018-02-23 00:15:12.000 54 7884.43 952.89 53946.18 88888.00 2018-02-23 00:15:13.000 54 7884.46 952.87 53946.17 88888.00 2018-02-23 00:15:14.000 54 7884.49 952.86 53946.17 88888.00 2018-02-23 00:15:15.000 54 7884.52 952.84 53946.18 88888.00 2018-02-23 00:15:16.000 54 7884.52 952.81 53946.17 88888.00 2018-02-23 00:15:17.000 54 7884.54 952.79 53946.17 88888.00 2018-02-23 00:15:18.000 54 7884.57 952.77 53946.16 88888.00 2018-02-23 00:15:19.000 54 7884.59 952.74 53946.14 88888.00 2018-02-23 00:15:20.000 54 7884.60 952.73 53946.13 88888.00 2018-02-23 00:15:21.000 54 7884.63 952.72 53946.12 88888.00 2018-02-23 00:15:22.000 54 7884.65 952.70 53946.11 88888.00 2018-02-23 00:15:23.000 54 7884.67 952.69 53946.11 88888.00 2018-02-23 00:15:24.000 54 7884.69 952.68 53946.09 88888.00 2018-02-23 00:15:25.000 54 7884.69 952.65 53946.08 88888.00 2018-02-23 00:15:26.000 54 7884.70 952.64 53946.07 88888.00 2018-02-23 00:15:27.000 54 7884.72 952.65 53946.05 88888.00 2018-02-23 00:15:28.000 54 7884.73 952.64 53946.04 88888.00 2018-02-23 00:15:29.000 54 7884.74 952.61 53946.01 88888.00 2018-02-23 00:15:30.000 54 7884.74 952.59 53945.99 88888.00 2018-02-23 00:15:31.000 54 7884.74 952.57 53945.96 88888.00 2018-02-23 00:15:32.000 54 7884.75 952.55 53945.95 88888.00 2018-02-23 00:15:33.000 54 7884.77 952.52 53945.93 88888.00 2018-02-23 00:15:34.000 54 7884.77 952.48 53945.91 88888.00 2018-02-23 00:15:35.000 54 7884.77 952.44 53945.88 88888.00 2018-02-23 00:15:36.000 54 7884.78 952.41 53945.86 88888.00 2018-02-23 00:15:37.000 54 7884.78 952.38 53945.83 88888.00 2018-02-23 00:15:38.000 54 7884.77 952.33 53945.80 88888.00 2018-02-23 00:15:39.000 54 7884.78 952.29 53945.78 88888.00 2018-02-23 00:15:40.000 54 7884.79 952.25 53945.76 88888.00 2018-02-23 00:15:41.000 54 7884.79 952.20 53945.74 88888.00 2018-02-23 00:15:42.000 54 7884.80 952.16 53945.71 88888.00 2018-02-23 00:15:43.000 54 7884.82 952.12 53945.67 88888.00 2018-02-23 00:15:44.000 54 7884.83 952.07 53945.65 88888.00 2018-02-23 00:15:45.000 54 7884.84 952.02 53945.64 88888.00 2018-02-23 00:15:46.000 54 7884.85 951.99 53945.62 88888.00 2018-02-23 00:15:47.000 54 7884.85 951.95 53945.60 88888.00 2018-02-23 00:15:48.000 54 7884.86 951.92 53945.57 88888.00 2018-02-23 00:15:49.000 54 7884.88 951.87 53945.54 88888.00 2018-02-23 00:15:50.000 54 7884.89 951.82 53945.50 88888.00 2018-02-23 00:15:51.000 54 7884.88 951.77 53945.48 88888.00 2018-02-23 00:15:52.000 54 7884.89 951.74 53945.45 88888.00 2018-02-23 00:15:53.000 54 7884.91 951.72 53945.44 88888.00 2018-02-23 00:15:54.000 54 7884.93 951.70 53945.41 88888.00 2018-02-23 00:15:55.000 54 7884.95 951.66 53945.37 88888.00 2018-02-23 00:15:56.000 54 7884.96 951.63 53945.34 88888.00 2018-02-23 00:15:57.000 54 7884.96 951.62 53945.32 88888.00 2018-02-23 00:15:58.000 54 7884.96 951.60 53945.29 88888.00 2018-02-23 00:15:59.000 54 7884.96 951.59 53945.25 88888.00 2018-02-23 00:16:00.000 54 7884.96 951.57 53945.21 88888.00 2018-02-23 00:16:01.000 54 7884.97 951.55 53945.18 88888.00 2018-02-23 00:16:02.000 54 7884.98 951.54 53945.15 88888.00 2018-02-23 00:16:03.000 54 7884.99 951.54 53945.13 88888.00 2018-02-23 00:16:04.000 54 7885.00 951.53 53945.09 88888.00 2018-02-23 00:16:05.000 54 7885.00 951.52 53945.05 88888.00 2018-02-23 00:16:06.000 54 7885.01 951.51 53945.02 88888.00 2018-02-23 00:16:07.000 54 7885.01 951.49 53944.98 88888.00 2018-02-23 00:16:08.000 54 7885.01 951.48 53944.95 88888.00 2018-02-23 00:16:09.000 54 7885.01 951.48 53944.91 88888.00 2018-02-23 00:16:10.000 54 7885.02 951.48 53944.87 88888.00 2018-02-23 00:16:11.000 54 7885.01 951.47 53944.84 88888.00 2018-02-23 00:16:12.000 54 7885.01 951.45 53944.82 88888.00 2018-02-23 00:16:13.000 54 7885.02 951.41 53944.78 88888.00 2018-02-23 00:16:14.000 54 7885.01 951.36 53944.74 88888.00 2018-02-23 00:16:15.000 54 7885.00 951.33 53944.71 88888.00 2018-02-23 00:16:16.000 54 7884.99 951.32 53944.68 88888.00 2018-02-23 00:16:17.000 54 7885.00 951.30 53944.66 88888.00 2018-02-23 00:16:18.000 54 7885.02 951.28 53944.63 88888.00 2018-02-23 00:16:19.000 54 7885.02 951.23 53944.65 88888.00 2018-02-23 00:16:20.000 54 7885.02 951.17 53944.68 88888.00 2018-02-23 00:16:21.000 54 7885.02 951.14 53944.66 88888.00 2018-02-23 00:16:22.000 54 7885.03 951.11 53944.62 88888.00 2018-02-23 00:16:23.000 54 7885.04 951.07 53944.61 88888.00 2018-02-23 00:16:24.000 54 7885.05 951.03 53944.60 88888.00 2018-02-23 00:16:25.000 54 7885.08 951.00 53944.59 88888.00 2018-02-23 00:16:26.000 54 7885.12 950.96 53944.58 88888.00 2018-02-23 00:16:27.000 54 7885.16 950.94 53944.57 88888.00 2018-02-23 00:16:28.000 54 7885.20 950.91 53944.55 88888.00 2018-02-23 00:16:29.000 54 7885.23 950.87 53944.53 88888.00 2018-02-23 00:16:30.000 54 7885.26 950.84 53944.52 88888.00 2018-02-23 00:16:31.000 54 7885.29 950.82 53944.49 88888.00 2018-02-23 00:16:32.000 54 7885.31 950.79 53944.46 88888.00 2018-02-23 00:16:33.000 54 7885.33 950.78 53944.44 88888.00 2018-02-23 00:16:34.000 54 7885.37 950.76 53944.41 88888.00 2018-02-23 00:16:35.000 54 7885.41 950.73 53944.39 88888.00 2018-02-23 00:16:36.000 54 7885.44 950.70 53944.38 88888.00 2018-02-23 00:16:37.000 54 7885.46 950.69 53944.36 88888.00 2018-02-23 00:16:38.000 54 7885.49 950.67 53944.36 88888.00 2018-02-23 00:16:39.000 54 7885.52 950.65 53944.34 88888.00 2018-02-23 00:16:40.000 54 7885.56 950.63 53944.32 88888.00 2018-02-23 00:16:41.000 54 7885.58 950.60 53944.31 88888.00 2018-02-23 00:16:42.000 54 7885.60 950.58 53944.29 88888.00 2018-02-23 00:16:43.000 54 7885.62 950.54 53944.26 88888.00 2018-02-23 00:16:44.000 54 7885.64 950.51 53944.23 88888.00 2018-02-23 00:16:45.000 54 7885.66 950.50 53944.21 88888.00 2018-02-23 00:16:46.000 54 7885.67 950.48 53944.17 88888.00 2018-02-23 00:16:47.000 54 7885.68 950.45 53944.13 88888.00 2018-02-23 00:16:48.000 54 7885.69 950.41 53944.10 88888.00 2018-02-23 00:16:49.000 54 7885.69 950.37 53944.07 88888.00 2018-02-23 00:16:50.000 54 7885.68 950.32 53944.04 88888.00 2018-02-23 00:16:51.000 54 7885.68 950.26 53944.00 88888.00 2018-02-23 00:16:52.000 54 7885.70 950.22 53943.98 88888.00 2018-02-23 00:16:53.000 54 7885.71 950.19 53943.96 88888.00 2018-02-23 00:16:54.000 54 7885.73 950.14 53943.94 88888.00 2018-02-23 00:16:55.000 54 7885.74 950.09 53943.93 88888.00 2018-02-23 00:16:56.000 54 7885.77 950.06 53943.91 88888.00 2018-02-23 00:16:57.000 54 7885.79 950.02 53943.89 88888.00 2018-02-23 00:16:58.000 54 7885.83 949.98 53943.88 88888.00 2018-02-23 00:16:59.000 54 7885.88 949.95 53943.88 88888.00 2018-02-23 00:17:00.000 54 7885.93 949.91 53943.87 88888.00 2018-02-23 00:17:01.000 54 7885.98 949.86 53943.86 88888.00 2018-02-23 00:17:02.000 54 7886.04 949.82 53943.86 88888.00 2018-02-23 00:17:03.000 54 7886.08 949.77 53943.88 88888.00 2018-02-23 00:17:04.000 54 7886.12 949.72 53943.86 88888.00 2018-02-23 00:17:05.000 54 7886.17 949.67 53943.86 88888.00 2018-02-23 00:17:06.000 54 7886.22 949.62 53943.86 88888.00 2018-02-23 00:17:07.000 54 7886.26 949.59 53943.84 88888.00 2018-02-23 00:17:08.000 54 7886.30 949.54 53943.82 88888.00 2018-02-23 00:17:09.000 54 7886.34 949.48 53943.80 88888.00 2018-02-23 00:17:10.000 54 7886.36 949.43 53943.79 88888.00 2018-02-23 00:17:11.000 54 7886.39 949.38 53943.77 88888.00 2018-02-23 00:17:12.000 54 7886.42 949.33 53943.74 88888.00 2018-02-23 00:17:13.000 54 7886.45 949.27 53943.71 88888.00 2018-02-23 00:17:14.000 54 7886.48 949.22 53943.69 88888.00 2018-02-23 00:17:15.000 54 7886.50 949.17 53943.67 88888.00 2018-02-23 00:17:16.000 54 7886.53 949.11 53943.64 88888.00 2018-02-23 00:17:17.000 54 7886.56 949.06 53943.59 88888.00 2018-02-23 00:17:18.000 54 7886.58 949.01 53943.55 88888.00 2018-02-23 00:17:19.000 54 7886.58 948.95 53943.51 88888.00 2018-02-23 00:17:20.000 54 7886.59 948.90 53943.47 88888.00 2018-02-23 00:17:21.000 54 7886.61 948.87 53943.44 88888.00 2018-02-23 00:17:22.000 54 7886.64 948.81 53943.41 88888.00 2018-02-23 00:17:23.000 54 7886.66 948.75 53943.36 88888.00 2018-02-23 00:17:24.000 54 7886.66 948.70 53943.32 88888.00 2018-02-23 00:17:25.000 54 7886.67 948.63 53943.28 88888.00 2018-02-23 00:17:26.000 54 7886.68 948.57 53943.23 88888.00 2018-02-23 00:17:27.000 54 7886.68 948.51 53943.18 88888.00 2018-02-23 00:17:28.000 54 7886.68 948.46 53943.14 88888.00 2018-02-23 00:17:29.000 54 7886.71 948.42 53943.10 88888.00 2018-02-23 00:17:30.000 54 7886.71 948.38 53943.04 88888.00 2018-02-23 00:17:31.000 54 7886.71 948.33 53942.99 88888.00 2018-02-23 00:17:32.000 54 7886.71 948.27 53942.94 88888.00 2018-02-23 00:17:33.000 54 7886.71 948.22 53942.89 88888.00 2018-02-23 00:17:34.000 54 7886.71 948.17 53942.84 88888.00 2018-02-23 00:17:35.000 54 7886.71 948.12 53942.80 88888.00 2018-02-23 00:17:36.000 54 7886.72 948.07 53942.75 88888.00 2018-02-23 00:17:37.000 54 7886.74 948.03 53942.71 88888.00 2018-02-23 00:17:38.000 54 7886.76 947.99 53942.66 88888.00 2018-02-23 00:17:39.000 54 7886.76 947.95 53942.62 88888.00 2018-02-23 00:17:40.000 54 7886.76 947.92 53942.57 88888.00 2018-02-23 00:17:41.000 54 7886.76 947.87 53942.53 88888.00 2018-02-23 00:17:42.000 54 7886.77 947.83 53942.48 88888.00 2018-02-23 00:17:43.000 54 7886.78 947.81 53942.43 88888.00 2018-02-23 00:17:44.000 54 7886.80 947.78 53942.39 88888.00 2018-02-23 00:17:45.000 54 7886.81 947.76 53942.35 88888.00 2018-02-23 00:17:46.000 54 7886.81 947.74 53942.29 88888.00 2018-02-23 00:17:47.000 54 7886.82 947.70 53942.23 88888.00 2018-02-23 00:17:48.000 54 7886.83 947.67 53942.20 88888.00 2018-02-23 00:17:49.000 54 7886.84 947.67 53942.16 88888.00 2018-02-23 00:17:50.000 54 7886.86 947.67 53942.12 88888.00 2018-02-23 00:17:51.000 54 7886.88 947.65 53942.08 88888.00 2018-02-23 00:17:52.000 54 7886.89 947.64 53942.03 88888.00 2018-02-23 00:17:53.000 54 7886.90 947.63 53941.98 88888.00 2018-02-23 00:17:54.000 54 7886.92 947.63 53941.94 88888.00 2018-02-23 00:17:55.000 54 7886.95 947.65 53941.91 88888.00 2018-02-23 00:17:56.000 54 7886.97 947.64 53941.87 88888.00 2018-02-23 00:17:57.000 54 7887.00 947.61 53941.84 88888.00 2018-02-23 00:17:58.000 54 7887.03 947.62 53941.80 88888.00 2018-02-23 00:17:59.000 54 7887.06 947.64 53941.75 88888.00 2018-02-23 00:18:00.000 54 7887.07 947.63 53941.71 88888.00 2018-02-23 00:18:01.000 54 7887.09 947.63 53941.66 88888.00 2018-02-23 00:18:02.000 54 7887.11 947.63 53941.62 88888.00 2018-02-23 00:18:03.000 54 7887.13 947.63 53941.58 88888.00 2018-02-23 00:18:04.000 54 7887.16 947.65 53941.54 88888.00 2018-02-23 00:18:05.000 54 7887.19 947.67 53941.50 88888.00 2018-02-23 00:18:06.000 54 7887.19 947.67 53941.45 88888.00 2018-02-23 00:18:07.000 54 7887.20 947.67 53941.40 88888.00 2018-02-23 00:18:08.000 54 7887.23 947.69 53941.37 88888.00 2018-02-23 00:18:09.000 54 7887.26 947.70 53941.34 88888.00 2018-02-23 00:18:10.000 54 7887.29 947.70 53941.31 88888.00 2018-02-23 00:18:11.000 54 7887.31 947.72 53941.27 88888.00 2018-02-23 00:18:12.000 54 7887.32 947.72 53941.21 88888.00 2018-02-23 00:18:13.000 54 7887.34 947.72 53941.17 88888.00 2018-02-23 00:18:14.000 54 7887.36 947.72 53941.13 88888.00 2018-02-23 00:18:15.000 54 7887.40 947.71 53941.09 88888.00 2018-02-23 00:18:16.000 54 7887.44 947.72 53941.06 88888.00 2018-02-23 00:18:17.000 54 7887.47 947.73 53941.03 88888.00 2018-02-23 00:18:18.000 54 7887.49 947.74 53940.99 88888.00 2018-02-23 00:18:19.000 54 7887.51 947.72 53940.95 88888.00 2018-02-23 00:18:20.000 54 7887.53 947.71 53940.92 88888.00 2018-02-23 00:18:21.000 54 7887.55 947.69 53940.88 88888.00 2018-02-23 00:18:22.000 54 7887.58 947.67 53940.83 88888.00 2018-02-23 00:18:23.000 54 7887.61 947.67 53940.80 88888.00 2018-02-23 00:18:24.000 54 7887.62 947.66 53940.76 88888.00 2018-02-23 00:18:25.000 54 7887.64 947.66 53940.72 88888.00 2018-02-23 00:18:26.000 54 7887.66 947.65 53940.69 88888.00 2018-02-23 00:18:27.000 54 7887.67 947.64 53940.64 88888.00 2018-02-23 00:18:28.000 54 7887.69 947.64 53940.59 88888.00 2018-02-23 00:18:29.000 54 7887.71 947.64 53940.54 88888.00 2018-02-23 00:18:30.000 54 7887.70 947.63 53940.49 88888.00 2018-02-23 00:18:31.000 54 7887.70 947.61 53940.44 88888.00 2018-02-23 00:18:32.000 54 7887.71 947.59 53940.39 88888.00 2018-02-23 00:18:33.000 54 7887.71 947.58 53940.34 88888.00 2018-02-23 00:18:34.000 54 7887.70 947.56 53940.30 88888.00 2018-02-23 00:18:35.000 54 7887.69 947.55 53940.25 88888.00 2018-02-23 00:18:36.000 54 7887.69 947.54 53940.20 88888.00 2018-02-23 00:18:37.000 54 7887.71 947.52 53940.16 88888.00 2018-02-23 00:18:38.000 54 7887.73 947.51 53940.12 88888.00 2018-02-23 00:18:39.000 54 7887.75 947.51 53940.09 88888.00 2018-02-23 00:18:40.000 54 7887.76 947.50 53940.06 88888.00 2018-02-23 00:18:41.000 54 7887.79 947.49 53940.03 88888.00 2018-02-23 00:18:42.000 54 7887.80 947.47 53940.00 88888.00 2018-02-23 00:18:43.000 54 7887.83 947.48 53939.96 88888.00 2018-02-23 00:18:44.000 54 7887.85 947.49 53939.93 88888.00 2018-02-23 00:18:45.000 54 7887.87 947.49 53939.88 88888.00 2018-02-23 00:18:46.000 54 7887.90 947.50 53939.83 88888.00 2018-02-23 00:18:47.000 54 7887.94 947.52 53939.80 88888.00 2018-02-23 00:18:48.000 54 7887.98 947.52 53939.79 88888.00 2018-02-23 00:18:49.000 54 7888.02 947.53 53939.77 88888.00 2018-02-23 00:18:50.000 54 7888.06 947.54 53939.76 88888.00 2018-02-23 00:18:51.000 54 7888.11 947.55 53939.74 88888.00 2018-02-23 00:18:52.000 54 7888.16 947.57 53939.72 88888.00 2018-02-23 00:18:53.000 54 7888.21 947.59 53939.70 88888.00 2018-02-23 00:18:54.000 54 7888.26 947.59 53939.68 88888.00 2018-02-23 00:18:55.000 54 7888.31 947.60 53939.65 88888.00 2018-02-23 00:18:56.000 54 7888.38 947.63 53939.64 88888.00 2018-02-23 00:18:57.000 54 7888.43 947.64 53939.63 88888.00 2018-02-23 00:18:58.000 54 7888.48 947.64 53939.64 88888.00 2018-02-23 00:18:59.000 54 7888.53 947.65 53939.62 88888.00 2018-02-23 00:19:00.000 54 7888.59 947.67 53939.59 88888.00 2018-02-23 00:19:01.000 54 7888.64 947.69 53939.56 88888.00 2018-02-23 00:19:02.000 54 7888.70 947.70 53939.54 88888.00 2018-02-23 00:19:03.000 54 7888.77 947.72 53939.53 88888.00 2018-02-23 00:19:04.000 54 7888.82 947.72 53939.52 88888.00 2018-02-23 00:19:05.000 54 7888.86 947.72 53939.51 88888.00 2018-02-23 00:19:06.000 54 7888.91 947.74 53939.50 88888.00 2018-02-23 00:19:07.000 54 7888.96 947.75 53939.49 88888.00 2018-02-23 00:19:08.000 54 7889.01 947.75 53939.46 88888.00 2018-02-23 00:19:09.000 54 7889.05 947.74 53939.44 88888.00 2018-02-23 00:19:10.000 54 7889.10 947.74 53939.41 88888.00 2018-02-23 00:19:11.000 54 7889.15 947.75 53939.38 88888.00 2018-02-23 00:19:12.000 54 7889.19 947.77 53939.35 88888.00 2018-02-23 00:19:13.000 54 7889.23 947.78 53939.32 88888.00 2018-02-23 00:19:14.000 54 7889.27 947.80 53939.29 88888.00 2018-02-23 00:19:15.000 54 7889.30 947.82 53939.25 88888.00 2018-02-23 00:19:16.000 54 7889.33 947.84 53939.22 88888.00 2018-02-23 00:19:17.000 54 7889.37 947.86 53939.19 88888.00 2018-02-23 00:19:18.000 54 7889.40 947.90 53939.16 88888.00 2018-02-23 00:19:19.000 54 7889.43 947.93 53939.13 88888.00 2018-02-23 00:19:20.000 54 7889.45 947.96 53939.10 88888.00 2018-02-23 00:19:21.000 54 7889.48 947.99 53939.07 88888.00 2018-02-23 00:19:22.000 54 7889.52 948.02 53939.05 88888.00 2018-02-23 00:19:23.000 54 7889.57 948.05 53939.02 88888.00 2018-02-23 00:19:24.000 54 7889.61 948.09 53939.00 88888.00 2018-02-23 00:19:25.000 54 7889.65 948.12 53938.98 88888.00 2018-02-23 00:19:26.000 54 7889.70 948.15 53938.96 88888.00 2018-02-23 00:19:27.000 54 7889.75 948.18 53938.97 88888.00 2018-02-23 00:19:28.000 54 7889.80 948.23 53938.98 88888.00 2018-02-23 00:19:29.000 54 7889.87 948.27 53938.98 88888.00 2018-02-23 00:19:30.000 54 7889.95 948.30 53938.98 88888.00 2018-02-23 00:19:31.000 54 7890.02 948.34 53938.98 88888.00 2018-02-23 00:19:32.000 54 7890.08 948.38 53938.99 88888.00 2018-02-23 00:19:33.000 54 7890.16 948.41 53939.00 88888.00 2018-02-23 00:19:34.000 54 7890.25 948.44 53939.00 88888.00 2018-02-23 00:19:35.000 54 7890.33 948.48 53939.00 88888.00 2018-02-23 00:19:36.000 54 7890.40 948.51 53939.01 88888.00 2018-02-23 00:19:37.000 54 7890.49 948.55 53939.02 88888.00 2018-02-23 00:19:38.000 54 7890.57 948.59 53939.02 88888.00 2018-02-23 00:19:39.000 54 7890.65 948.62 53939.02 88888.00 2018-02-23 00:19:40.000 54 7890.72 948.66 53939.02 88888.00 2018-02-23 00:19:41.000 54 7890.76 948.69 53939.02 88888.00 2018-02-23 00:19:42.000 54 7890.82 948.69 53939.02 88888.00 2018-02-23 00:19:43.000 54 7890.88 948.70 53939.01 88888.00 2018-02-23 00:19:44.000 54 7890.93 948.73 53938.99 88888.00 2018-02-23 00:19:45.000 54 7890.98 948.76 53938.98 88888.00 2018-02-23 00:19:46.000 54 7891.02 948.78 53938.96 88888.00 2018-02-23 00:19:47.000 54 7891.07 948.80 53938.95 88888.00 2018-02-23 00:19:48.000 54 7891.11 948.83 53938.93 88888.00 2018-02-23 00:19:49.000 54 7891.14 948.83 53938.91 88888.00 2018-02-23 00:19:50.000 54 7891.18 948.84 53938.89 88888.00 2018-02-23 00:19:51.000 54 7891.23 948.86 53938.89 88888.00 2018-02-23 00:19:52.000 54 7891.27 948.87 53938.88 88888.00 2018-02-23 00:19:53.000 54 7891.29 948.86 53938.86 88888.00 2018-02-23 00:19:54.000 54 7891.33 948.87 53938.84 88888.00 2018-02-23 00:19:55.000 54 7891.37 948.87 53938.83 88888.00 2018-02-23 00:19:56.000 54 7891.40 948.86 53938.82 88888.00 2018-02-23 00:19:57.000 54 7891.43 948.85 53938.80 88888.00 2018-02-23 00:19:58.000 54 7891.46 948.85 53938.80 88888.00 2018-02-23 00:19:59.000 54 7891.48 948.85 53938.78 88888.00 2018-02-23 00:20:00.000 54 7891.49 948.84 53938.75 88888.00 2018-02-23 00:20:01.000 54 7891.50 948.83 53938.73 88888.00 2018-02-23 00:20:02.000 54 7891.52 948.82 53938.70 88888.00 2018-02-23 00:20:03.000 54 7891.54 948.80 53938.68 88888.00 2018-02-23 00:20:04.000 54 7891.55 948.79 53938.66 88888.00 2018-02-23 00:20:05.000 54 7891.56 948.79 53938.62 88888.00 2018-02-23 00:20:06.000 54 7891.57 948.79 53938.60 88888.00 2018-02-23 00:20:07.000 54 7891.58 948.79 53938.57 88888.00 2018-02-23 00:20:08.000 54 7891.58 948.78 53938.54 88888.00 2018-02-23 00:20:09.000 54 7891.59 948.79 53938.51 88888.00 2018-02-23 00:20:10.000 54 7891.59 948.80 53938.48 88888.00 2018-02-23 00:20:11.000 54 7891.61 948.80 53938.46 88888.00 2018-02-23 00:20:12.000 54 7891.61 948.79 53938.43 88888.00 2018-02-23 00:20:13.000 54 7891.61 948.80 53938.40 88888.00 2018-02-23 00:20:14.000 54 7891.61 948.79 53938.38 88888.00 2018-02-23 00:20:15.000 54 7891.63 948.79 53938.36 88888.00 2018-02-23 00:20:16.000 54 7891.63 948.78 53938.33 88888.00 2018-02-23 00:20:17.000 54 7891.64 948.77 53938.31 88888.00 2018-02-23 00:20:18.000 54 7891.65 948.76 53938.30 88888.00 2018-02-23 00:20:19.000 54 7891.66 948.76 53938.29 88888.00 2018-02-23 00:20:20.000 54 7891.67 948.76 53938.27 88888.00 2018-02-23 00:20:21.000 54 7891.70 948.75 53938.25 88888.00 2018-02-23 00:20:22.000 54 7891.74 948.74 53938.25 88888.00 2018-02-23 00:20:23.000 54 7891.78 948.72 53938.27 88888.00 2018-02-23 00:20:24.000 54 7891.82 948.71 53938.28 88888.00 2018-02-23 00:20:25.000 54 7891.86 948.70 53938.29 88888.00 2018-02-23 00:20:26.000 54 7891.93 948.69 53938.33 88888.00 2018-02-23 00:20:27.000 54 7892.00 948.66 53938.36 88888.00 2018-02-23 00:20:28.000 54 7892.08 948.64 53938.39 88888.00 2018-02-23 00:20:29.000 54 7892.15 948.63 53938.43 88888.00 2018-02-23 00:20:30.000 54 7892.22 948.62 53938.46 88888.00 2018-02-23 00:20:31.000 54 7892.30 948.61 53938.49 88888.00 2018-02-23 00:20:32.000 54 7892.38 948.59 53938.50 88888.00 2018-02-23 00:20:33.000 54 7892.44 948.58 53938.50 88888.00 2018-02-23 00:20:34.000 54 7892.49 948.57 53938.50 88888.00 2018-02-23 00:20:35.000 54 7892.54 948.56 53938.52 88888.00 2018-02-23 00:20:36.000 54 7892.59 948.55 53938.53 88888.00 2018-02-23 00:20:37.000 54 7892.64 948.54 53938.54 88888.00 2018-02-23 00:20:38.000 54 7892.68 948.52 53938.52 88888.00 2018-02-23 00:20:39.000 54 7892.72 948.52 53938.52 88888.00 2018-02-23 00:20:40.000 54 7892.75 948.53 53938.52 88888.00 2018-02-23 00:20:41.000 54 7892.76 948.52 53938.51 88888.00 2018-02-23 00:20:42.000 54 7892.79 948.51 53938.50 88888.00 2018-02-23 00:20:43.000 54 7892.81 948.51 53938.49 88888.00 2018-02-23 00:20:44.000 54 7892.82 948.49 53938.48 88888.00 2018-02-23 00:20:45.000 54 7892.83 948.47 53938.46 88888.00 2018-02-23 00:20:46.000 54 7892.83 948.46 53938.45 88888.00 2018-02-23 00:20:47.000 54 7892.85 948.44 53938.45 88888.00 2018-02-23 00:20:48.000 54 7892.87 948.42 53938.44 88888.00 2018-02-23 00:20:49.000 54 7892.88 948.42 53938.43 88888.00 2018-02-23 00:20:50.000 54 7892.88 948.40 53938.42 88888.00 2018-02-23 00:20:51.000 54 7892.91 948.38 53938.41 88888.00 2018-02-23 00:20:52.000 54 7892.93 948.37 53938.41 88888.00 2018-02-23 00:20:53.000 54 7892.94 948.37 53938.40 88888.00 2018-02-23 00:20:54.000 54 7892.96 948.35 53938.39 88888.00 2018-02-23 00:20:55.000 54 7892.99 948.36 53938.38 88888.00 2018-02-23 00:20:56.000 54 7893.01 948.36 53938.38 88888.00 2018-02-23 00:20:57.000 54 7893.03 948.37 53938.38 88888.00 2018-02-23 00:20:58.000 54 7893.07 948.38 53938.40 88888.00 2018-02-23 00:20:59.000 54 7893.12 948.39 53938.42 88888.00 2018-02-23 00:21:00.000 54 7893.17 948.40 53938.45 88888.00 2018-02-23 00:21:01.000 54 7893.22 948.41 53938.46 88888.00 2018-02-23 00:21:02.000 54 7893.27 948.42 53938.48 88888.00 2018-02-23 00:21:03.000 54 7893.33 948.44 53938.50 88888.00 2018-02-23 00:21:04.000 54 7893.40 948.46 53938.51 88888.00 2018-02-23 00:21:05.000 54 7893.46 948.48 53938.51 88888.00 2018-02-23 00:21:06.000 54 7893.52 948.50 53938.53 88888.00 2018-02-23 00:21:07.000 54 7893.56 948.51 53938.55 88888.00 2018-02-23 00:21:08.000 54 7893.60 948.54 53938.55 88888.00 2018-02-23 00:21:09.000 54 7893.63 948.57 53938.54 88888.00 2018-02-23 00:21:10.000 54 7893.67 948.59 53938.54 88888.00 2018-02-23 00:21:11.000 54 7893.71 948.63 53938.53 88888.00 2018-02-23 00:21:12.000 54 7893.75 948.68 53938.52 88888.00 2018-02-23 00:21:13.000 54 7893.76 948.70 53938.50 88888.00 2018-02-23 00:21:14.000 54 7893.77 948.72 53938.49 88888.00 2018-02-23 00:21:15.000 54 7893.79 948.75 53938.48 88888.00 2018-02-23 00:21:16.000 54 7893.80 948.78 53938.47 88888.00 2018-02-23 00:21:17.000 54 7893.81 948.82 53938.45 88888.00 2018-02-23 00:21:18.000 54 7893.83 948.85 53938.44 88888.00 2018-02-23 00:21:19.000 54 7893.84 948.87 53938.44 88888.00 2018-02-23 00:21:20.000 54 7893.86 948.91 53938.43 88888.00 2018-02-23 00:21:21.000 54 7893.88 948.94 53938.41 88888.00 2018-02-23 00:21:22.000 54 7893.88 948.97 53938.39 88888.00 2018-02-23 00:21:23.000 54 7893.88 949.00 53938.38 88888.00 2018-02-23 00:21:24.000 54 7893.90 949.03 53938.38 88888.00 2018-02-23 00:21:25.000 54 7893.91 949.07 53938.36 88888.00 2018-02-23 00:21:26.000 54 7893.93 949.11 53938.36 88888.00 2018-02-23 00:21:27.000 54 7893.96 949.15 53938.36 88888.00 2018-02-23 00:21:28.000 54 7894.01 949.19 53938.37 88888.00 2018-02-23 00:21:29.000 54 7894.03 949.22 53938.37 88888.00 2018-02-23 00:21:30.000 54 7894.06 949.27 53938.38 88888.00 2018-02-23 00:21:31.000 54 7894.09 949.31 53938.38 88888.00 2018-02-23 00:21:32.000 54 7894.13 949.35 53938.40 88888.00 2018-02-23 00:21:33.000 54 7894.16 949.39 53938.41 88888.00 2018-02-23 00:21:34.000 54 7894.20 949.43 53938.43 88888.00 2018-02-23 00:21:35.000 54 7894.24 949.46 53938.45 88888.00 2018-02-23 00:21:36.000 54 7894.27 949.49 53938.47 88888.00 2018-02-23 00:21:37.000 54 7894.31 949.52 53938.48 88888.00 2018-02-23 00:21:38.000 54 7894.36 949.55 53938.51 88888.00 2018-02-23 00:21:39.000 54 7894.42 949.58 53938.54 88888.00 2018-02-23 00:21:40.000 54 7894.47 949.62 53938.57 88888.00 2018-02-23 00:21:41.000 54 7894.51 949.67 53938.60 88888.00 2018-02-23 00:21:42.000 54 7894.56 949.70 53938.61 88888.00 2018-02-23 00:21:43.000 54 7894.59 949.72 53938.63 88888.00 2018-02-23 00:21:44.000 54 7894.62 949.75 53938.66 88888.00 2018-02-23 00:21:45.000 54 7894.64 949.78 53938.67 88888.00 2018-02-23 00:21:46.000 54 7894.67 949.81 53938.67 88888.00 2018-02-23 00:21:47.000 54 7894.69 949.83 53938.67 88888.00 2018-02-23 00:21:48.000 54 7894.71 949.85 53938.68 88888.00 2018-02-23 00:21:49.000 54 7894.74 949.87 53938.69 88888.00 2018-02-23 00:21:50.000 54 7894.77 949.90 53938.70 88888.00 2018-02-23 00:21:51.000 54 7894.78 949.94 53938.70 88888.00 2018-02-23 00:21:52.000 54 7894.77 949.96 53938.70 88888.00 2018-02-23 00:21:53.000 54 7894.79 949.97 53938.70 88888.00 2018-02-23 00:21:54.000 54 7894.80 949.99 53938.71 88888.00 2018-02-23 00:21:55.000 54 7894.80 950.02 53938.71 88888.00 2018-02-23 00:21:56.000 54 7894.81 950.04 53938.70 88888.00 2018-02-23 00:21:57.000 54 7894.82 950.07 53938.71 88888.00 2018-02-23 00:21:58.000 54 7894.83 950.10 53938.72 88888.00 2018-02-23 00:21:59.000 54 7894.84 950.12 53938.73 88888.00 2018-02-23 00:22:00.000 54 7894.82 950.16 53938.75 88888.00 2018-02-23 00:22:01.000 54 7894.82 950.20 53938.76 88888.00 2018-02-23 00:22:02.000 54 7894.85 950.24 53938.76 88888.00 2018-02-23 00:22:03.000 54 7894.87 950.27 53938.77 88888.00 2018-02-23 00:22:04.000 54 7894.89 950.29 53938.78 88888.00 2018-02-23 00:22:05.000 54 7894.92 950.32 53938.80 88888.00 2018-02-23 00:22:06.000 54 7894.96 950.35 53938.82 88888.00 2018-02-23 00:22:07.000 54 7894.99 950.39 53938.84 88888.00 2018-02-23 00:22:08.000 54 7895.02 950.42 53938.86 88888.00 2018-02-23 00:22:09.000 54 7895.06 950.46 53938.87 88888.00 2018-02-23 00:22:10.000 54 7895.09 950.50 53938.89 88888.00 2018-02-23 00:22:11.000 54 7895.12 950.53 53938.91 88888.00 2018-02-23 00:22:12.000 54 7895.15 950.55 53938.94 88888.00 2018-02-23 00:22:13.000 54 7895.20 950.58 53938.97 88888.00 2018-02-23 00:22:14.000 54 7895.26 950.62 53939.01 88888.00 2018-02-23 00:22:15.000 54 7895.32 950.66 53939.04 88888.00 2018-02-23 00:22:16.000 54 7895.36 950.70 53939.07 88888.00 2018-02-23 00:22:17.000 54 7895.40 950.75 53939.10 88888.00 2018-02-23 00:22:18.000 54 7895.44 950.79 53939.12 88888.00 2018-02-23 00:22:19.000 54 7895.48 950.81 53939.15 88888.00 2018-02-23 00:22:20.000 54 7895.52 950.85 53939.17 88888.00 2018-02-23 00:22:21.000 54 7895.56 950.88 53939.20 88888.00 2018-02-23 00:22:22.000 54 7895.61 950.91 53939.23 88888.00 2018-02-23 00:22:23.000 54 7895.64 950.93 53939.25 88888.00 2018-02-23 00:22:24.000 54 7895.67 950.94 53939.28 88888.00 2018-02-23 00:22:25.000 54 7895.69 950.96 53939.32 88888.00 2018-02-23 00:22:26.000 54 7895.72 950.98 53939.34 88888.00 2018-02-23 00:22:27.000 54 7895.76 951.00 53939.36 88888.00 2018-02-23 00:22:28.000 54 7895.78 951.02 53939.39 88888.00 2018-02-23 00:22:29.000 54 7895.80 951.03 53939.42 88888.00 2018-02-23 00:22:30.000 54 7895.82 951.03 53939.44 88888.00 2018-02-23 00:22:31.000 54 7895.84 951.05 53939.47 88888.00 2018-02-23 00:22:32.000 54 7895.85 951.07 53939.48 88888.00 2018-02-23 00:22:33.000 54 7895.85 951.07 53939.48 88888.00 2018-02-23 00:22:34.000 54 7895.86 951.07 53939.49 88888.00 2018-02-23 00:22:35.000 54 7895.87 951.07 53939.51 88888.00 2018-02-23 00:22:36.000 54 7895.88 951.08 53939.52 88888.00 2018-02-23 00:22:37.000 54 7895.89 951.09 53939.54 88888.00 2018-02-23 00:22:38.000 54 7895.91 951.10 53939.57 88888.00 2018-02-23 00:22:39.000 54 7895.91 951.10 53939.59 88888.00 2018-02-23 00:22:40.000 54 7895.92 951.08 53939.61 88888.00 2018-02-23 00:22:41.000 54 7895.93 951.07 53939.64 88888.00 2018-02-23 00:22:42.000 54 7895.96 951.06 53939.68 88888.00 2018-02-23 00:22:43.000 54 7896.00 951.07 53939.72 88888.00 2018-02-23 00:22:44.000 54 7896.04 951.07 53939.77 88888.00 2018-02-23 00:22:45.000 54 7896.09 951.07 53939.82 88888.00 2018-02-23 00:22:46.000 54 7896.15 951.07 53939.87 88888.00 2018-02-23 00:22:47.000 54 7896.19 951.05 53939.91 88888.00 2018-02-23 00:22:48.000 54 7896.22 951.03 53939.95 88888.00 2018-02-23 00:22:49.000 54 7896.27 951.05 53939.99 88888.00 2018-02-23 00:22:50.000 54 7896.31 951.06 53940.04 88888.00 2018-02-23 00:22:51.000 54 7896.37 951.06 53940.08 88888.00 2018-02-23 00:22:52.000 54 7896.43 951.05 53940.11 88888.00 2018-02-23 00:22:53.000 54 7896.48 951.05 53940.14 88888.00 2018-02-23 00:22:54.000 54 7896.52 951.04 53940.19 88888.00 2018-02-23 00:22:55.000 54 7896.56 951.02 53940.24 88888.00 2018-02-23 00:22:56.000 54 7896.61 951.02 53940.29 88888.00 2018-02-23 00:22:57.000 54 7896.65 951.01 53940.32 88888.00 2018-02-23 00:22:58.000 54 7896.68 950.99 53940.34 88888.00 2018-02-23 00:22:59.000 54 7896.70 950.99 53940.37 88888.00 2018-02-23 00:23:00.000 54 7896.73 950.98 53940.40 88888.00 2018-02-23 00:23:01.000 54 7896.75 950.97 53940.44 88888.00 2018-02-23 00:23:02.000 54 7896.78 950.94 53940.46 88888.00 2018-02-23 00:23:03.000 54 7896.80 950.91 53940.49 88888.00 2018-02-23 00:23:04.000 54 7896.82 950.89 53940.52 88888.00 2018-02-23 00:23:05.000 54 7896.84 950.89 53940.52 88888.00 2018-02-23 00:23:06.000 54 7896.86 950.88 53940.52 88888.00 2018-02-23 00:23:07.000 54 7896.88 950.89 53940.54 88888.00 2018-02-23 00:23:08.000 54 7896.88 950.90 53940.55 88888.00 2018-02-23 00:23:09.000 54 7896.87 950.90 53940.55 88888.00 2018-02-23 00:23:10.000 54 7896.85 950.91 53940.55 88888.00 2018-02-23 00:23:11.000 54 7896.84 950.91 53940.55 88888.00 2018-02-23 00:23:12.000 54 7896.84 950.92 53940.55 88888.00 2018-02-23 00:23:13.000 54 7896.83 950.93 53940.56 88888.00 2018-02-23 00:23:14.000 54 7896.81 950.93 53940.55 88888.00 2018-02-23 00:23:15.000 54 7896.78 950.92 53940.54 88888.00 2018-02-23 00:23:16.000 54 7896.74 950.91 53940.53 88888.00 2018-02-23 00:23:17.000 54 7896.71 950.90 53940.52 88888.00 2018-02-23 00:23:18.000 54 7896.68 950.90 53940.52 88888.00 2018-02-23 00:23:19.000 54 7896.65 950.90 53940.52 88888.00 2018-02-23 00:23:20.000 54 7896.64 950.90 53940.52 88888.00 2018-02-23 00:23:21.000 54 7896.62 950.89 53940.52 88888.00 2018-02-23 00:23:22.000 54 7896.60 950.89 53940.51 88888.00 2018-02-23 00:23:23.000 54 7896.59 950.89 53940.51 88888.00 2018-02-23 00:23:24.000 54 7896.59 950.90 53940.52 88888.00 2018-02-23 00:23:25.000 54 7896.57 950.89 53940.52 88888.00 2018-02-23 00:23:26.000 54 7896.56 950.89 53940.52 88888.00 2018-02-23 00:23:27.000 54 7896.55 950.89 53940.55 88888.00 2018-02-23 00:23:28.000 54 7896.54 950.87 53940.57 88888.00 2018-02-23 00:23:29.000 54 7896.53 950.85 53940.56 88888.00 2018-02-23 00:23:30.000 54 7896.53 950.86 53940.54 88888.00 2018-02-23 00:23:31.000 54 7896.52 950.87 53940.54 88888.00 2018-02-23 00:23:32.000 54 7896.50 950.85 53940.54 88888.00 2018-02-23 00:23:33.000 54 7896.49 950.83 53940.55 88888.00 2018-02-23 00:23:34.000 54 7896.48 950.82 53940.57 88888.00 2018-02-23 00:23:35.000 54 7896.47 950.81 53940.58 88888.00 2018-02-23 00:23:36.000 54 7896.46 950.80 53940.58 88888.00 2018-02-23 00:23:37.000 54 7896.45 950.77 53940.58 88888.00 2018-02-23 00:23:38.000 54 7896.45 950.74 53940.59 88888.00 2018-02-23 00:23:39.000 54 7896.44 950.72 53940.59 88888.00 2018-02-23 00:23:40.000 54 7896.43 950.71 53940.60 88888.00 2018-02-23 00:23:41.000 54 7896.42 950.70 53940.61 88888.00 2018-02-23 00:23:42.000 54 7896.41 950.68 53940.62 88888.00 2018-02-23 00:23:43.000 54 7896.42 950.65 53940.63 88888.00 2018-02-23 00:23:44.000 54 7896.42 950.64 53940.63 88888.00 2018-02-23 00:23:45.000 54 7896.40 950.65 53940.63 88888.00 2018-02-23 00:23:46.000 54 7896.39 950.64 53940.62 88888.00 2018-02-23 00:23:47.000 54 7896.37 950.63 53940.62 88888.00 2018-02-23 00:23:48.000 54 7896.36 950.62 53940.62 88888.00 2018-02-23 00:23:49.000 54 7896.36 950.62 53940.61 88888.00 2018-02-23 00:23:50.000 54 7896.36 950.60 53940.61 88888.00 2018-02-23 00:23:51.000 54 7896.34 950.59 53940.62 88888.00 2018-02-23 00:23:52.000 54 7896.33 950.59 53940.62 88888.00 2018-02-23 00:23:53.000 54 7896.33 950.59 53940.61 88888.00 2018-02-23 00:23:54.000 54 7896.31 950.59 53940.60 88888.00 2018-02-23 00:23:55.000 54 7896.29 950.57 53940.58 88888.00 2018-02-23 00:23:56.000 54 7896.29 950.56 53940.57 88888.00 2018-02-23 00:23:57.000 54 7896.29 950.56 53940.58 88888.00 2018-02-23 00:23:58.000 54 7896.27 950.58 53940.59 88888.00 2018-02-23 00:23:59.000 54 7896.26 950.58 53940.58 88888.00 2018-02-23 00:24:00.000 54 7896.25 950.58 53940.56 88888.00 2018-02-23 00:24:01.000 54 7896.24 950.56 53940.54 88888.00 2018-02-23 00:24:02.000 54 7896.22 950.54 53940.54 88888.00 2018-02-23 00:24:03.000 54 7896.21 950.55 53940.52 88888.00 2018-02-23 00:24:04.000 54 7896.22 950.55 53940.51 88888.00 2018-02-23 00:24:05.000 54 7896.21 950.54 53940.50 88888.00 2018-02-23 00:24:06.000 54 7896.19 950.53 53940.50 88888.00 2018-02-23 00:24:07.000 54 7896.18 950.54 53940.50 88888.00 2018-02-23 00:24:08.000 54 7896.16 950.54 53940.50 88888.00 2018-02-23 00:24:09.000 54 7896.14 950.53 53940.48 88888.00 2018-02-23 00:24:10.000 54 7896.12 950.53 53940.45 88888.00 2018-02-23 00:24:11.000 54 7896.10 950.53 53940.43 88888.00 2018-02-23 00:24:12.000 54 7896.08 950.53 53940.42 88888.00 2018-02-23 00:24:13.000 54 7896.07 950.53 53940.41 88888.00 2018-02-23 00:24:14.000 54 7896.04 950.55 53940.41 88888.00 2018-02-23 00:24:15.000 54 7896.01 950.57 53940.39 88888.00 2018-02-23 00:24:16.000 54 7895.99 950.59 53940.37 88888.00 2018-02-23 00:24:17.000 54 7895.96 950.61 53940.35 88888.00 2018-02-23 00:24:18.000 54 7895.92 950.62 53940.31 88888.00 2018-02-23 00:24:19.000 54 7895.88 950.63 53940.28 88888.00 2018-02-23 00:24:20.000 54 7895.84 950.65 53940.27 88888.00 2018-02-23 00:24:21.000 54 7895.80 950.68 53940.25 88888.00 2018-02-23 00:24:22.000 54 7895.75 950.69 53940.22 88888.00 2018-02-23 00:24:23.000 54 7895.71 950.70 53940.19 88888.00 2018-02-23 00:24:24.000 54 7895.67 950.72 53940.16 88888.00 2018-02-23 00:24:25.000 54 7895.61 950.74 53940.13 88888.00 2018-02-23 00:24:26.000 54 7895.57 950.78 53940.10 88888.00 2018-02-23 00:24:27.000 54 7895.54 950.81 53940.09 88888.00 2018-02-23 00:24:28.000 54 7895.51 950.81 53940.09 88888.00 2018-02-23 00:24:29.000 54 7895.47 950.82 53940.07 88888.00 2018-02-23 00:24:30.000 54 7895.43 950.83 53940.05 88888.00 2018-02-23 00:24:31.000 54 7895.40 950.84 53940.04 88888.00 2018-02-23 00:24:32.000 54 7895.38 950.87 53940.01 88888.00 2018-02-23 00:24:33.000 54 7895.36 950.88 53939.98 88888.00 2018-02-23 00:24:34.000 54 7895.33 950.88 53939.97 88888.00 2018-02-23 00:24:35.000 54 7895.30 950.88 53939.97 88888.00 2018-02-23 00:24:36.000 54 7895.26 950.87 53939.96 88888.00 2018-02-23 00:24:37.000 54 7895.23 950.86 53939.95 88888.00 2018-02-23 00:24:38.000 54 7895.21 950.86 53939.94 88888.00 2018-02-23 00:24:39.000 54 7895.19 950.87 53939.93 88888.00 2018-02-23 00:24:40.000 54 7895.17 950.87 53939.93 88888.00 2018-02-23 00:24:41.000 54 7895.16 950.87 53939.93 88888.00 2018-02-23 00:24:42.000 54 7895.15 950.87 53939.93 88888.00 2018-02-23 00:24:43.000 54 7895.14 950.87 53939.93 88888.00 2018-02-23 00:24:44.000 54 7895.14 950.89 53939.94 88888.00 2018-02-23 00:24:45.000 54 7895.15 950.92 53939.93 88888.00 2018-02-23 00:24:46.000 54 7895.15 950.94 53939.92 88888.00 2018-02-23 00:24:47.000 54 7895.16 950.96 53939.92 88888.00 2018-02-23 00:24:48.000 54 7895.20 950.98 53939.94 88888.00 2018-02-23 00:24:49.000 54 7895.23 951.01 53939.95 88888.00 2018-02-23 00:24:50.000 54 7895.25 951.03 53939.97 88888.00 2018-02-23 00:24:51.000 54 7895.28 951.06 53939.98 88888.00 2018-02-23 00:24:52.000 54 7895.29 951.08 53939.99 88888.00 2018-02-23 00:24:53.000 54 7895.31 951.09 53939.99 88888.00 2018-02-23 00:24:54.000 54 7895.34 951.11 53940.00 88888.00 2018-02-23 00:24:55.000 54 7895.37 951.13 53940.02 88888.00 2018-02-23 00:24:56.000 54 7895.38 951.14 53940.03 88888.00 2018-02-23 00:24:57.000 54 7895.42 951.15 53940.03 88888.00 2018-02-23 00:24:58.000 54 7895.44 951.18 53940.04 88888.00 2018-02-23 00:24:59.000 54 7895.46 951.21 53940.06 88888.00 2018-02-23 00:25:00.000 54 7895.50 951.22 53940.08 88888.00 2018-02-23 00:25:01.000 54 7895.52 951.22 53940.08 88888.00 2018-02-23 00:25:02.000 54 7895.55 951.21 53940.09 88888.00 2018-02-23 00:25:03.000 54 7895.58 951.21 53940.10 88888.00 2018-02-23 00:25:04.000 54 7895.61 951.20 53940.11 88888.00 2018-02-23 00:25:05.000 54 7895.62 951.18 53940.13 88888.00 2018-02-23 00:25:06.000 54 7895.65 951.17 53940.15 88888.00 2018-02-23 00:25:07.000 54 7895.67 951.15 53940.16 88888.00 2018-02-23 00:25:08.000 54 7895.69 951.12 53940.16 88888.00 2018-02-23 00:25:09.000 54 7895.71 951.11 53940.17 88888.00 2018-02-23 00:25:10.000 54 7895.72 951.09 53940.18 88888.00 2018-02-23 00:25:11.000 54 7895.73 951.05 53940.19 88888.00 2018-02-23 00:25:12.000 54 7895.74 951.00 53940.20 88888.00 2018-02-23 00:25:13.000 54 7895.75 950.97 53940.20 88888.00 2018-02-23 00:25:14.000 54 7895.76 950.95 53940.21 88888.00 2018-02-23 00:25:15.000 54 7895.77 950.92 53940.23 88888.00 2018-02-23 00:25:16.000 54 7895.78 950.88 53940.24 88888.00 2018-02-23 00:25:17.000 54 7895.80 950.83 53940.26 88888.00 2018-02-23 00:25:18.000 54 7895.81 950.79 53940.27 88888.00 2018-02-23 00:25:19.000 54 7895.85 950.75 53940.30 88888.00 2018-02-23 00:25:20.000 54 7895.89 950.73 53940.33 88888.00 2018-02-23 00:25:21.000 54 7895.92 950.71 53940.36 88888.00 2018-02-23 00:25:22.000 54 7895.95 950.69 53940.38 88888.00 2018-02-23 00:25:23.000 54 7895.99 950.66 53940.41 88888.00 2018-02-23 00:25:24.000 54 7896.02 950.62 53940.43 88888.00 2018-02-23 00:25:25.000 54 7896.04 950.58 53940.46 88888.00 2018-02-23 00:25:26.000 54 7896.08 950.55 53940.48 88888.00 2018-02-23 00:25:27.000 54 7896.11 950.51 53940.50 88888.00 2018-02-23 00:25:28.000 54 7896.15 950.48 53940.52 88888.00 2018-02-23 00:25:29.000 54 7896.19 950.47 53940.54 88888.00 2018-02-23 00:25:30.000 54 7896.22 950.45 53940.57 88888.00 2018-02-23 00:25:31.000 54 7896.23 950.42 53940.58 88888.00 2018-02-23 00:25:32.000 54 7896.25 950.39 53940.59 88888.00 2018-02-23 00:25:33.000 54 7896.27 950.36 53940.59 88888.00 2018-02-23 00:25:34.000 54 7896.29 950.34 53940.60 88888.00 2018-02-23 00:25:35.000 54 7896.30 950.31 53940.60 88888.00 2018-02-23 00:25:36.000 54 7896.31 950.29 53940.61 88888.00 2018-02-23 00:25:37.000 54 7896.32 950.26 53940.63 88888.00 2018-02-23 00:25:38.000 54 7896.33 950.22 53940.64 88888.00 2018-02-23 00:25:39.000 54 7896.33 950.20 53940.64 88888.00 2018-02-23 00:25:40.000 54 7896.33 950.17 53940.64 88888.00 2018-02-23 00:25:41.000 54 7896.34 950.12 53940.64 88888.00 2018-02-23 00:25:42.000 54 7896.33 950.07 53940.65 88888.00 2018-02-23 00:25:43.000 54 7896.31 950.03 53940.65 88888.00 2018-02-23 00:25:44.000 54 7896.30 949.98 53940.65 88888.00 2018-02-23 00:25:45.000 54 7896.29 949.93 53940.64 88888.00 2018-02-23 00:25:46.000 54 7896.27 949.88 53940.62 88888.00 2018-02-23 00:25:47.000 54 7896.26 949.83 53940.62 88888.00 2018-02-23 00:25:48.000 54 7896.26 949.79 53940.61 88888.00 2018-02-23 00:25:49.000 54 7896.26 949.75 53940.61 88888.00 2018-02-23 00:25:50.000 54 7896.25 949.70 53940.62 88888.00 2018-02-23 00:25:51.000 54 7896.26 949.66 53940.64 88888.00 2018-02-23 00:25:52.000 54 7896.27 949.62 53940.65 88888.00 2018-02-23 00:25:53.000 54 7896.28 949.59 53940.66 88888.00 2018-02-23 00:25:54.000 54 7896.28 949.54 53940.68 88888.00 2018-02-23 00:25:55.000 54 7896.29 949.48 53940.70 88888.00 2018-02-23 00:25:56.000 54 7896.30 949.43 53940.72 88888.00 2018-02-23 00:25:57.000 54 7896.33 949.38 53940.73 88888.00 2018-02-23 00:25:58.000 54 7896.35 949.33 53940.75 88888.00 2018-02-23 00:25:59.000 54 7896.37 949.27 53940.78 88888.00 2018-02-23 00:26:00.000 54 7896.37 949.22 53940.80 88888.00 2018-02-23 00:26:01.000 54 7896.39 949.18 53940.82 88888.00 2018-02-23 00:26:02.000 54 7896.41 949.14 53940.82 88888.00 2018-02-23 00:26:03.000 54 7896.42 949.11 53940.82 88888.00 2018-02-23 00:26:04.000 54 7896.43 949.08 53940.82 88888.00 2018-02-23 00:26:05.000 54 7896.44 949.05 53940.82 88888.00 2018-02-23 00:26:06.000 54 7896.45 949.01 53940.82 88888.00 2018-02-23 00:26:07.000 54 7896.43 948.99 53940.82 88888.00 2018-02-23 00:26:08.000 54 7896.41 948.98 53940.82 88888.00 2018-02-23 00:26:09.000 54 7896.40 948.95 53940.81 88888.00 2018-02-23 00:26:10.000 54 7896.39 948.91 53940.80 88888.00 2018-02-23 00:26:11.000 54 7896.37 948.90 53940.79 88888.00 2018-02-23 00:26:12.000 54 7896.36 948.88 53940.75 88888.00 2018-02-23 00:26:13.000 54 7896.35 948.87 53940.74 88888.00 2018-02-23 00:26:14.000 54 7896.33 948.87 53940.73 88888.00 2018-02-23 00:26:15.000 54 7896.31 948.87 53940.70 88888.00 2018-02-23 00:26:16.000 54 7896.28 948.86 53940.69 88888.00 2018-02-23 00:26:17.000 54 7896.24 948.86 53940.68 88888.00 2018-02-23 00:26:18.000 54 7896.21 948.86 53940.65 88888.00 2018-02-23 00:26:19.000 54 7896.19 948.84 53940.63 88888.00 2018-02-23 00:26:20.000 54 7896.16 948.83 53940.61 88888.00 2018-02-23 00:26:21.000 54 7896.12 948.81 53940.58 88888.00 2018-02-23 00:26:22.000 54 7896.07 948.80 53940.57 88888.00 2018-02-23 00:26:23.000 54 7896.05 948.79 53940.55 88888.00 2018-02-23 00:26:24.000 54 7896.04 948.80 53940.54 88888.00 2018-02-23 00:26:25.000 54 7896.00 948.81 53940.52 88888.00 2018-02-23 00:26:26.000 54 7895.96 948.78 53940.52 88888.00 2018-02-23 00:26:27.000 54 7895.92 948.76 53940.52 88888.00 2018-02-23 00:26:28.000 54 7895.91 948.77 53940.51 88888.00 2018-02-23 00:26:29.000 54 7895.90 948.77 53940.49 88888.00 2018-02-23 00:26:30.000 54 7895.90 948.76 53940.48 88888.00 2018-02-23 00:26:31.000 54 7895.88 948.73 53940.49 88888.00 2018-02-23 00:26:32.000 54 7895.87 948.70 53940.50 88888.00 2018-02-23 00:26:33.000 54 7895.85 948.68 53940.50 88888.00 2018-02-23 00:26:34.000 54 7895.84 948.65 53940.51 88888.00 2018-02-23 00:26:35.000 54 7895.84 948.62 53940.53 88888.00 2018-02-23 00:26:36.000 54 7895.84 948.60 53940.54 88888.00 2018-02-23 00:26:37.000 54 7895.85 948.58 53940.54 88888.00 2018-02-23 00:26:38.000 54 7895.84 948.57 53940.55 88888.00 2018-02-23 00:26:39.000 54 7895.83 948.56 53940.57 88888.00 2018-02-23 00:26:40.000 54 7895.83 948.54 53940.57 88888.00 2018-02-23 00:26:41.000 54 7895.84 948.50 53940.58 88888.00 2018-02-23 00:26:42.000 54 7895.85 948.47 53940.58 88888.00 2018-02-23 00:26:43.000 54 7895.85 948.44 53940.59 88888.00 2018-02-23 00:26:44.000 54 7895.83 948.42 53940.61 88888.00 2018-02-23 00:26:45.000 54 7895.83 948.40 53940.61 88888.00 2018-02-23 00:26:46.000 54 7895.83 948.39 53940.62 88888.00 2018-02-23 00:26:47.000 54 7895.81 948.38 53940.64 88888.00 2018-02-23 00:26:48.000 54 7895.80 948.36 53940.65 88888.00 2018-02-23 00:26:49.000 54 7895.78 948.33 53940.64 88888.00 2018-02-23 00:26:50.000 54 7895.78 948.29 53940.65 88888.00 2018-02-23 00:26:51.000 54 7895.78 948.27 53940.67 88888.00 2018-02-23 00:26:52.000 54 7895.78 948.24 53940.70 88888.00 2018-02-23 00:26:53.000 54 7895.80 948.21 53940.72 88888.00 2018-02-23 00:26:54.000 54 7895.81 948.20 53940.74 88888.00 2018-02-23 00:26:55.000 54 7895.82 948.18 53940.76 88888.00 2018-02-23 00:26:56.000 54 7895.83 948.16 53940.78 88888.00 2018-02-23 00:26:57.000 54 7895.85 948.13 53940.80 88888.00 2018-02-23 00:26:58.000 54 7895.87 948.11 53940.83 88888.00 2018-02-23 00:26:59.000 54 7895.90 948.09 53940.86 88888.00 2018-02-23 00:27:00.000 54 7895.94 948.09 53940.89 88888.00 2018-02-23 00:27:01.000 54 7895.99 948.09 53940.93 88888.00 2018-02-23 00:27:02.000 54 7896.04 948.07 53940.98 88888.00 2018-02-23 00:27:03.000 54 7896.07 948.06 53941.02 88888.00 2018-02-23 00:27:04.000 54 7896.08 948.03 53941.04 88888.00 2018-02-23 00:27:05.000 54 7896.10 948.02 53941.05 88888.00 2018-02-23 00:27:06.000 54 7896.12 948.01 53941.08 88888.00 2018-02-23 00:27:07.000 54 7896.14 948.00 53941.11 88888.00 2018-02-23 00:27:08.000 54 7896.15 947.99 53941.12 88888.00 2018-02-23 00:27:09.000 54 7896.16 947.99 53941.14 88888.00 2018-02-23 00:27:10.000 54 7896.18 947.98 53941.16 88888.00 2018-02-23 00:27:11.000 54 7896.19 947.98 53941.17 88888.00 2018-02-23 00:27:12.000 54 7896.19 947.98 53941.18 88888.00 2018-02-23 00:27:13.000 54 7896.19 947.96 53941.19 88888.00 2018-02-23 00:27:14.000 54 7896.18 947.96 53941.20 88888.00 2018-02-23 00:27:15.000 54 7896.17 947.96 53941.21 88888.00 2018-02-23 00:27:16.000 54 7896.16 947.95 53941.22 88888.00 2018-02-23 00:27:17.000 54 7896.14 947.95 53941.23 88888.00 2018-02-23 00:27:18.000 54 7896.12 947.92 53941.24 88888.00 2018-02-23 00:27:19.000 54 7896.12 947.91 53941.26 88888.00 2018-02-23 00:27:20.000 54 7896.12 947.91 53941.27 88888.00 2018-02-23 00:27:21.000 54 7896.11 947.91 53941.28 88888.00 2018-02-23 00:27:22.000 54 7896.10 947.89 53941.30 88888.00 2018-02-23 00:27:23.000 54 7896.09 947.88 53941.32 88888.00 2018-02-23 00:27:24.000 54 7896.09 947.87 53941.34 88888.00 2018-02-23 00:27:25.000 54 7896.08 947.86 53941.36 88888.00 2018-02-23 00:27:26.000 54 7896.08 947.86 53941.38 88888.00 2018-02-23 00:27:27.000 54 7896.08 947.85 53941.40 88888.00 2018-02-23 00:27:28.000 54 7896.06 947.85 53941.42 88888.00 2018-02-23 00:27:29.000 54 7896.05 947.84 53941.45 88888.00 2018-02-23 00:27:30.000 54 7896.05 947.84 53941.48 88888.00 2018-02-23 00:27:31.000 54 7896.07 947.85 53941.53 88888.00 2018-02-23 00:27:32.000 54 7896.08 947.82 53941.57 88888.00 2018-02-23 00:27:33.000 54 7896.09 947.79 53941.61 88888.00 2018-02-23 00:27:34.000 54 7896.07 947.78 53941.64 88888.00 2018-02-23 00:27:35.000 54 7896.06 947.75 53941.68 88888.00 2018-02-23 00:27:36.000 54 7896.07 947.72 53941.72 88888.00 2018-02-23 00:27:37.000 54 7896.08 947.70 53941.73 88888.00 2018-02-23 00:27:38.000 54 7896.08 947.68 53941.76 88888.00 2018-02-23 00:27:39.000 54 7896.08 947.67 53941.80 88888.00 2018-02-23 00:27:40.000 54 7896.08 947.66 53941.82 88888.00 2018-02-23 00:27:41.000 54 7896.07 947.64 53941.84 88888.00 2018-02-23 00:27:42.000 54 7896.06 947.62 53941.86 88888.00 2018-02-23 00:27:43.000 54 7896.05 947.60 53941.88 88888.00 2018-02-23 00:27:44.000 54 7896.04 947.59 53941.92 88888.00 2018-02-23 00:27:45.000 54 7896.03 947.57 53941.94 88888.00 2018-02-23 00:27:46.000 54 7896.01 947.54 53941.95 88888.00 2018-02-23 00:27:47.000 54 7896.00 947.52 53941.96 88888.00 2018-02-23 00:27:48.000 54 7895.97 947.52 53941.97 88888.00 2018-02-23 00:27:49.000 54 7895.94 947.51 53941.97 88888.00 2018-02-23 00:27:50.000 54 7895.90 947.50 53941.98 88888.00 2018-02-23 00:27:51.000 54 7895.86 947.47 53941.98 88888.00 2018-02-23 00:27:52.000 54 7895.83 947.45 53942.00 88888.00 2018-02-23 00:27:53.000 54 7895.80 947.44 53942.02 88888.00 2018-02-23 00:27:54.000 54 7895.77 947.42 53942.02 88888.00 2018-02-23 00:27:55.000 54 7895.75 947.40 53942.04 88888.00 2018-02-23 00:27:56.000 54 7895.73 947.38 53942.06 88888.00 2018-02-23 00:27:57.000 54 7895.72 947.36 53942.09 88888.00 2018-02-23 00:27:58.000 54 7895.72 947.36 53942.12 88888.00 2018-02-23 00:27:59.000 54 7895.71 947.35 53942.14 88888.00 2018-02-23 00:28:00.000 54 7895.71 947.32 53942.17 88888.00 2018-02-23 00:28:01.000 54 7895.71 947.31 53942.20 88888.00 2018-02-23 00:28:02.000 54 7895.69 947.31 53942.22 88888.00 2018-02-23 00:28:03.000 54 7895.69 947.28 53942.24 88888.00 2018-02-23 00:28:04.000 54 7895.69 947.27 53942.26 88888.00 2018-02-23 00:28:05.000 54 7895.69 947.26 53942.28 88888.00 2018-02-23 00:28:06.000 54 7895.67 947.24 53942.31 88888.00 2018-02-23 00:28:07.000 54 7895.67 947.22 53942.34 88888.00 2018-02-23 00:28:08.000 54 7895.67 947.19 53942.37 88888.00 2018-02-23 00:28:09.000 54 7895.66 947.16 53942.39 88888.00 2018-02-23 00:28:10.000 54 7895.65 947.16 53942.41 88888.00 2018-02-23 00:28:11.000 54 7895.66 947.15 53942.44 88888.00 2018-02-23 00:28:12.000 54 7895.68 947.13 53942.46 88888.00 2018-02-23 00:28:13.000 54 7895.69 947.10 53942.49 88888.00 2018-02-23 00:28:14.000 54 7895.68 947.06 53942.53 88888.00 2018-02-23 00:28:15.000 54 7895.69 947.04 53942.55 88888.00 2018-02-23 00:28:16.000 54 7895.71 947.03 53942.57 88888.00 2018-02-23 00:28:17.000 54 7895.73 947.00 53942.61 88888.00 2018-02-23 00:28:18.000 54 7895.75 946.98 53942.65 88888.00 2018-02-23 00:28:19.000 54 7895.77 946.96 53942.68 88888.00 2018-02-23 00:28:20.000 54 7895.79 946.92 53942.70 88888.00 2018-02-23 00:28:21.000 54 7895.82 946.89 53942.73 88888.00 2018-02-23 00:28:22.000 54 7895.85 946.87 53942.79 88888.00 2018-02-23 00:28:23.000 54 7895.86 946.84 53942.83 88888.00 2018-02-23 00:28:24.000 54 7895.89 946.81 53942.86 88888.00 2018-02-23 00:28:25.000 54 7895.94 946.79 53942.90 88888.00 2018-02-23 00:28:26.000 54 7895.98 946.78 53942.94 88888.00 2018-02-23 00:28:27.000 54 7896.01 946.76 53942.96 88888.00 2018-02-23 00:28:28.000 54 7896.03 946.74 53942.98 88888.00 2018-02-23 00:28:29.000 54 7896.05 946.72 53943.00 88888.00 2018-02-23 00:28:30.000 54 7896.06 946.70 53943.02 88888.00 2018-02-23 00:28:31.000 54 7896.07 946.68 53943.04 88888.00 2018-02-23 00:28:32.000 54 7896.08 946.69 53943.07 88888.00 2018-02-23 00:28:33.000 54 7896.10 946.70 53943.09 88888.00 2018-02-23 00:28:34.000 54 7896.13 946.69 53943.11 88888.00 2018-02-23 00:28:35.000 54 7896.16 946.70 53943.13 88888.00 2018-02-23 00:28:36.000 54 7896.18 946.72 53943.14 88888.00 2018-02-23 00:28:37.000 54 7896.19 946.72 53943.15 88888.00 2018-02-23 00:28:38.000 54 7896.20 946.73 53943.16 88888.00 2018-02-23 00:28:39.000 54 7896.23 946.74 53943.17 88888.00 2018-02-23 00:28:40.000 54 7896.25 946.74 53943.19 88888.00 2018-02-23 00:28:41.000 54 7896.26 946.75 53943.21 88888.00 2018-02-23 00:28:42.000 54 7896.29 946.75 53943.25 88888.00 2018-02-23 00:28:43.000 54 7896.32 946.72 53943.28 88888.00 2018-02-23 00:28:44.000 54 7896.34 946.71 53943.32 88888.00 2018-02-23 00:28:45.000 54 7896.37 946.70 53943.35 88888.00 2018-02-23 00:28:46.000 54 7896.39 946.66 53943.39 88888.00 2018-02-23 00:28:47.000 54 7896.42 946.62 53943.44 88888.00 2018-02-23 00:28:48.000 54 7896.46 946.59 53943.46 88888.00 2018-02-23 00:28:49.000 54 7896.49 946.56 53943.48 88888.00 2018-02-23 00:28:50.000 54 7896.51 946.53 53943.52 88888.00 2018-02-23 00:28:51.000 54 7896.53 946.51 53943.55 88888.00 2018-02-23 00:28:52.000 54 7896.55 946.49 53943.56 88888.00 2018-02-23 00:28:53.000 54 7896.54 946.47 53943.56 88888.00 2018-02-23 00:28:54.000 54 7896.53 946.45 53943.57 88888.00 2018-02-23 00:28:55.000 54 7896.53 946.42 53943.59 88888.00 2018-02-23 00:28:56.000 54 7896.54 946.40 53943.59 88888.00 2018-02-23 00:28:57.000 54 7896.54 946.38 53943.60 88888.00 2018-02-23 00:28:58.000 54 7896.54 946.34 53943.62 88888.00 2018-02-23 00:28:59.000 54 7896.52 946.31 53943.64 88888.00 2018-02-23 00:29:00.000 54 7896.52 946.29 53943.66 88888.00 2018-02-23 00:29:01.000 54 7896.51 946.26 53943.66 88888.00 2018-02-23 00:29:02.000 54 7896.52 946.23 53943.68 88888.00 2018-02-23 00:29:03.000 54 7896.53 946.20 53943.71 88888.00 2018-02-23 00:29:04.000 54 7896.54 946.16 53943.74 88888.00 2018-02-23 00:29:05.000 54 7896.57 946.11 53943.78 88888.00 2018-02-23 00:29:06.000 54 7896.60 946.07 53943.82 88888.00 2018-02-23 00:29:07.000 54 7896.63 946.02 53943.87 88888.00 2018-02-23 00:29:08.000 54 7896.66 945.97 53943.91 88888.00 2018-02-23 00:29:09.000 54 7896.69 945.92 53943.94 88888.00 2018-02-23 00:29:10.000 54 7896.73 945.89 53943.96 88888.00 2018-02-23 00:29:11.000 54 7896.78 945.85 53943.99 88888.00 2018-02-23 00:29:12.000 54 7896.83 945.80 53944.04 88888.00 2018-02-23 00:29:13.000 54 7896.87 945.74 53944.09 88888.00 2018-02-23 00:29:14.000 54 7896.90 945.69 53944.13 88888.00 2018-02-23 00:29:15.000 54 7896.95 945.64 53944.17 88888.00 2018-02-23 00:29:16.000 54 7896.99 945.57 53944.21 88888.00 2018-02-23 00:29:17.000 54 7897.02 945.50 53944.23 88888.00 2018-02-23 00:29:18.000 54 7897.05 945.44 53944.25 88888.00 2018-02-23 00:29:19.000 54 7897.08 945.38 53944.27 88888.00 2018-02-23 00:29:20.000 54 7897.11 945.30 53944.30 88888.00 2018-02-23 00:29:21.000 54 7897.15 945.22 53944.35 88888.00 2018-02-23 00:29:22.000 54 7897.18 945.14 53944.39 88888.00 2018-02-23 00:29:23.000 54 7897.21 945.08 53944.42 88888.00 2018-02-23 00:29:24.000 54 7897.24 945.01 53944.44 88888.00 2018-02-23 00:29:25.000 54 7897.27 944.93 53944.47 88888.00 2018-02-23 00:29:26.000 54 7897.31 944.88 53944.52 88888.00 2018-02-23 00:29:27.000 54 7897.34 944.83 53944.55 88888.00 2018-02-23 00:29:28.000 54 7897.38 944.78 53944.57 88888.00 2018-02-23 00:29:29.000 54 7897.41 944.74 53944.59 88888.00 2018-02-23 00:29:30.000 54 7897.44 944.69 53944.61 88888.00 2018-02-23 00:29:31.000 54 7897.47 944.64 53944.64 88888.00 2018-02-23 00:29:32.000 54 7897.51 944.61 53944.66 88888.00 2018-02-23 00:29:33.000 54 7897.55 944.57 53944.67 88888.00 2018-02-23 00:29:34.000 54 7897.57 944.53 53944.68 88888.00 2018-02-23 00:29:35.000 54 7897.59 944.51 53944.70 88888.00 2018-02-23 00:29:36.000 54 7897.62 944.48 53944.71 88888.00 2018-02-23 00:29:37.000 54 7897.63 944.43 53944.72 88888.00 2018-02-23 00:29:38.000 54 7897.63 944.38 53944.74 88888.00 2018-02-23 00:29:39.000 54 7897.66 944.33 53944.75 88888.00 2018-02-23 00:29:40.000 54 7897.70 944.30 53944.74 88888.00 2018-02-23 00:29:41.000 54 7897.74 944.26 53944.75 88888.00 2018-02-23 00:29:42.000 54 7897.77 944.22 53944.77 88888.00 2018-02-23 00:29:43.000 54 7897.80 944.19 53944.77 88888.00 2018-02-23 00:29:44.000 54 7897.83 944.15 53944.78 88888.00 2018-02-23 00:29:45.000 54 7897.85 944.11 53944.79 88888.00 2018-02-23 00:29:46.000 54 7897.87 944.06 53944.79 88888.00 2018-02-23 00:29:47.000 54 7897.89 944.02 53944.79 88888.00 2018-02-23 00:29:48.000 54 7897.90 943.99 53944.79 88888.00 2018-02-23 00:29:49.000 54 7897.91 943.95 53944.77 88888.00 2018-02-23 00:29:50.000 54 7897.92 943.92 53944.75 88888.00 2018-02-23 00:29:51.000 54 7897.92 943.89 53944.75 88888.00 2018-02-23 00:29:52.000 54 7897.93 943.86 53944.74 88888.00 2018-02-23 00:29:53.000 54 7897.93 943.83 53944.73 88888.00 2018-02-23 00:29:54.000 54 7897.94 943.80 53944.71 88888.00 2018-02-23 00:29:55.000 54 7897.95 943.77 53944.71 88888.00 2018-02-23 00:29:56.000 54 7897.96 943.73 53944.71 88888.00 2018-02-23 00:29:57.000 54 7897.98 943.68 53944.71 88888.00 2018-02-23 00:29:58.000 54 7897.98 943.61 53944.70 88888.00 2018-02-23 00:29:59.000 54 7897.98 943.55 53944.69 88888.00 2018-02-23 00:30:00.000 54 7897.99 943.49 53944.70 88888.00 2018-02-23 00:30:01.000 54 7898.01 943.44 53944.69 88888.00 2018-02-23 00:30:02.000 54 7898.02 943.37 53944.70 88888.00 2018-02-23 00:30:03.000 54 7898.05 943.30 53944.71 88888.00 2018-02-23 00:30:04.000 54 7898.07 943.23 53944.70 88888.00 2018-02-23 00:30:05.000 54 7898.08 943.18 53944.70 88888.00 2018-02-23 00:30:06.000 54 7898.10 943.11 53944.70 88888.00 2018-02-23 00:30:07.000 54 7898.14 943.03 53944.71 88888.00 2018-02-23 00:30:08.000 54 7898.17 942.95 53944.73 88888.00 2018-02-23 00:30:09.000 54 7898.21 942.87 53944.74 88888.00 2018-02-23 00:30:10.000 54 7898.26 942.80 53944.75 88888.00 2018-02-23 00:30:11.000 54 7898.30 942.72 53944.76 88888.00 2018-02-23 00:30:12.000 54 7898.34 942.63 53944.79 88888.00 2018-02-23 00:30:13.000 54 7898.40 942.53 53944.82 88888.00 2018-02-23 00:30:14.000 54 7898.47 942.44 53944.84 88888.00 2018-02-23 00:30:15.000 54 7898.53 942.36 53944.87 88888.00 2018-02-23 00:30:16.000 54 7898.59 942.27 53944.89 88888.00 2018-02-23 00:30:17.000 54 7898.66 942.19 53944.92 88888.00 2018-02-23 00:30:18.000 54 7898.71 942.11 53944.92 88888.00 2018-02-23 00:30:19.000 54 7898.75 942.04 53944.91 88888.00 2018-02-23 00:30:20.000 54 7898.78 941.97 53944.91 88888.00 2018-02-23 00:30:21.000 54 7898.81 941.90 53944.92 88888.00 2018-02-23 00:30:22.000 54 7898.84 941.83 53944.92 88888.00 2018-02-23 00:30:23.000 54 7898.88 941.75 53944.91 88888.00 2018-02-23 00:30:24.000 54 7898.91 941.66 53944.89 88888.00 2018-02-23 00:30:25.000 54 7898.93 941.57 53944.89 88888.00 2018-02-23 00:30:26.000 54 7898.94 941.49 53944.88 88888.00 2018-02-23 00:30:27.000 54 7898.96 941.40 53944.85 88888.00 2018-02-23 00:30:28.000 54 7898.97 941.33 53944.82 88888.00 2018-02-23 00:30:29.000 54 7898.97 941.25 53944.80 88888.00 2018-02-23 00:30:30.000 54 7898.99 941.18 53944.77 88888.00 2018-02-23 00:30:31.000 54 7899.00 941.11 53944.75 88888.00 2018-02-23 00:30:32.000 54 7899.01 941.03 53944.73 88888.00 2018-02-23 00:30:33.000 54 7899.03 940.96 53944.72 88888.00 2018-02-23 00:30:34.000 54 7899.05 940.88 53944.71 88888.00 2018-02-23 00:30:35.000 54 7899.06 940.81 53944.69 88888.00 2018-02-23 00:30:36.000 54 7899.09 940.74 53944.65 88888.00 2018-02-23 00:30:37.000 54 7899.10 940.66 53944.61 88888.00 2018-02-23 00:30:38.000 54 7899.10 940.59 53944.59 88888.00 2018-02-23 00:30:39.000 54 7899.11 940.52 53944.56 88888.00 2018-02-23 00:30:40.000 54 7899.12 940.47 53944.54 88888.00 2018-02-23 00:30:41.000 54 7899.12 940.43 53944.51 88888.00 2018-02-23 00:30:42.000 54 7899.12 940.40 53944.46 88888.00 2018-02-23 00:30:43.000 54 7899.12 940.37 53944.41 88888.00 2018-02-23 00:30:44.000 54 7899.11 940.34 53944.36 88888.00 2018-02-23 00:30:45.000 54 7899.11 940.32 53944.31 88888.00 2018-02-23 00:30:46.000 54 7899.11 940.31 53944.27 88888.00 2018-02-23 00:30:47.000 54 7899.11 940.30 53944.23 88888.00 2018-02-23 00:30:48.000 54 7899.10 940.29 53944.19 88888.00 2018-02-23 00:30:49.000 54 7899.09 940.28 53944.15 88888.00 2018-02-23 00:30:50.000 54 7899.09 940.27 53944.10 88888.00 2018-02-23 00:30:51.000 54 7899.09 940.25 53944.05 88888.00 2018-02-23 00:30:52.000 54 7899.11 940.24 53944.01 88888.00 2018-02-23 00:30:53.000 54 7899.12 940.24 53943.98 88888.00 2018-02-23 00:30:54.000 54 7899.14 940.25 53943.95 88888.00 2018-02-23 00:30:55.000 54 7899.16 940.24 53943.91 88888.00 2018-02-23 00:30:56.000 54 7899.17 940.23 53943.87 88888.00 2018-02-23 00:30:57.000 54 7899.17 940.21 53943.83 88888.00 2018-02-23 00:30:58.000 54 7899.17 940.21 53943.78 88888.00 2018-02-23 00:30:59.000 54 7899.18 940.22 53943.74 88888.00 2018-02-23 00:31:00.000 54 7899.20 940.23 53943.70 88888.00 2018-02-23 00:31:01.000 54 7899.22 940.23 53943.64 88888.00 2018-02-23 00:31:02.000 54 7899.22 940.22 53943.61 88888.00 2018-02-23 00:31:03.000 54 7899.22 940.22 53943.57 88888.00 2018-02-23 00:31:04.000 54 7899.22 940.22 53943.52 88888.00 2018-02-23 00:31:05.000 54 7899.22 940.21 53943.48 88888.00 2018-02-23 00:31:06.000 54 7899.22 940.19 53943.45 88888.00 2018-02-23 00:31:07.000 54 7899.23 940.17 53943.41 88888.00 2018-02-23 00:31:08.000 54 7899.25 940.17 53943.38 88888.00 2018-02-23 00:31:09.000 54 7899.27 940.16 53943.34 88888.00 2018-02-23 00:31:10.000 54 7899.29 940.14 53943.32 88888.00 2018-02-23 00:31:11.000 54 7899.31 940.14 53943.28 88888.00 2018-02-23 00:31:12.000 54 7899.33 940.13 53943.24 88888.00 2018-02-23 00:31:13.000 54 7899.35 940.12 53943.20 88888.00 2018-02-23 00:31:14.000 54 7899.36 940.12 53943.17 88888.00 2018-02-23 00:31:15.000 54 7899.37 940.13 53943.14 88888.00 2018-02-23 00:31:16.000 54 7899.38 940.13 53943.09 88888.00 2018-02-23 00:31:17.000 54 7899.40 940.14 53943.04 88888.00 2018-02-23 00:31:18.000 54 7899.42 940.15 53943.02 88888.00 2018-02-23 00:31:19.000 54 7899.43 940.14 53943.00 88888.00 2018-02-23 00:31:20.000 54 7899.44 940.14 53942.97 88888.00 2018-02-23 00:31:21.000 54 7899.46 940.13 53942.94 88888.00 2018-02-23 00:31:22.000 54 7899.48 940.12 53942.91 88888.00 2018-02-23 00:31:23.000 54 7899.50 940.11 53942.88 88888.00 2018-02-23 00:31:24.000 54 7899.51 940.09 53942.84 88888.00 2018-02-23 00:31:25.000 54 7899.54 940.08 53942.80 88888.00 2018-02-23 00:31:26.000 54 7899.58 940.07 53942.79 88888.00 2018-02-23 00:31:27.000 54 7899.62 940.05 53942.78 88888.00 2018-02-23 00:31:28.000 54 7899.66 940.04 53942.77 88888.00 2018-02-23 00:31:29.000 54 7899.69 940.02 53942.76 88888.00 2018-02-23 00:31:30.000 54 7899.74 940.02 53942.75 88888.00 2018-02-23 00:31:31.000 54 7899.79 940.01 53942.72 88888.00 2018-02-23 00:31:32.000 54 7899.83 939.99 53942.70 88888.00 2018-02-23 00:31:33.000 54 7899.88 939.98 53942.68 88888.00 2018-02-23 00:31:34.000 54 7899.94 939.99 53942.68 88888.00 2018-02-23 00:31:35.000 54 7899.99 939.98 53942.67 88888.00 2018-02-23 00:31:36.000 54 7900.05 939.99 53942.66 88888.00 2018-02-23 00:31:37.000 54 7900.11 939.99 53942.68 88888.00 2018-02-23 00:31:38.000 54 7900.16 940.00 53942.67 88888.00 2018-02-23 00:31:39.000 54 7900.20 940.01 53942.64 88888.00 2018-02-23 00:31:40.000 54 7900.24 940.03 53942.61 88888.00 2018-02-23 00:31:41.000 54 7900.28 940.05 53942.57 88888.00 2018-02-23 00:31:42.000 54 7900.32 940.07 53942.56 88888.00 2018-02-23 00:31:43.000 54 7900.36 940.10 53942.54 88888.00 2018-02-23 00:31:44.000 54 7900.39 940.12 53942.50 88888.00 2018-02-23 00:31:45.000 54 7900.42 940.13 53942.48 88888.00 2018-02-23 00:31:46.000 54 7900.45 940.15 53942.45 88888.00 2018-02-23 00:31:47.000 54 7900.48 940.17 53942.43 88888.00 2018-02-23 00:31:48.000 54 7900.50 940.17 53942.39 88888.00 2018-02-23 00:31:49.000 54 7900.53 940.19 53942.37 88888.00 2018-02-23 00:31:50.000 54 7900.58 940.21 53942.35 88888.00 2018-02-23 00:31:51.000 54 7900.61 940.22 53942.33 88888.00 2018-02-23 00:31:52.000 54 7900.65 940.22 53942.32 88888.00 2018-02-23 00:31:53.000 54 7900.67 940.23 53942.30 88888.00 2018-02-23 00:31:54.000 54 7900.70 940.26 53942.26 88888.00 2018-02-23 00:31:55.000 54 7900.73 940.28 53942.22 88888.00 2018-02-23 00:31:56.000 54 7900.76 940.31 53942.18 88888.00 2018-02-23 00:31:57.000 54 7900.79 940.35 53942.17 88888.00 2018-02-23 00:31:58.000 54 7900.83 940.39 53942.15 88888.00 2018-02-23 00:31:59.000 54 7900.86 940.41 53942.12 88888.00 2018-02-23 00:32:00.000 54 7900.89 940.43 53942.11 88888.00 2018-02-23 00:32:01.000 54 7900.92 940.45 53942.09 88888.00 2018-02-23 00:32:02.000 54 7900.96 940.47 53942.08 88888.00 2018-02-23 00:32:03.000 54 7901.01 940.46 53942.08 88888.00 2018-02-23 00:32:04.000 54 7901.05 940.43 53942.08 88888.00 2018-02-23 00:32:05.000 54 7901.11 940.43 53942.07 88888.00 2018-02-23 00:32:06.000 54 7901.19 940.43 53942.05 88888.00 2018-02-23 00:32:07.000 54 7901.26 940.44 53942.05 88888.00 2018-02-23 00:32:08.000 54 7901.32 940.45 53942.06 88888.00 2018-02-23 00:32:09.000 54 7901.37 940.45 53942.05 88888.00 2018-02-23 00:32:10.000 54 7901.42 940.46 53942.04 88888.00 2018-02-23 00:32:11.000 54 7901.47 940.48 53942.03 88888.00 2018-02-23 00:32:12.000 54 7901.52 940.50 53942.01 88888.00 2018-02-23 00:32:13.000 54 7901.57 940.52 53941.98 88888.00 2018-02-23 00:32:14.000 54 7901.61 940.55 53941.95 88888.00 2018-02-23 00:32:15.000 54 7901.65 940.58 53941.93 88888.00 2018-02-23 00:32:16.000 54 7901.68 940.60 53941.90 88888.00 2018-02-23 00:32:17.000 54 7901.71 940.62 53941.87 88888.00 2018-02-23 00:32:18.000 54 7901.74 940.65 53941.84 88888.00 2018-02-23 00:32:19.000 54 7901.76 940.69 53941.81 88888.00 2018-02-23 00:32:20.000 54 7901.80 940.72 53941.78 88888.00 2018-02-23 00:32:21.000 54 7901.82 940.75 53941.74 88888.00 2018-02-23 00:32:22.000 54 7901.84 940.77 53941.71 88888.00 2018-02-23 00:32:23.000 54 7901.87 940.80 53941.70 88888.00 2018-02-23 00:32:24.000 54 7901.90 940.84 53941.67 88888.00 2018-02-23 00:32:25.000 54 7901.92 940.87 53941.63 88888.00 2018-02-23 00:32:26.000 54 7901.95 940.89 53941.61 88888.00 2018-02-23 00:32:27.000 54 7901.99 940.92 53941.59 88888.00 2018-02-23 00:32:28.000 54 7902.03 940.94 53941.57 88888.00 2018-02-23 00:32:29.000 54 7902.07 940.95 53941.57 88888.00 2018-02-23 00:32:30.000 54 7902.12 940.98 53941.58 88888.00 2018-02-23 00:32:31.000 54 7902.18 941.01 53941.56 88888.00 2018-02-23 00:32:32.000 54 7902.23 941.02 53941.54 88888.00 2018-02-23 00:32:33.000 54 7902.27 941.05 53941.54 88888.00 2018-02-23 00:32:34.000 54 7902.31 941.08 53941.52 88888.00 2018-02-23 00:32:35.000 54 7902.34 941.12 53941.50 88888.00 2018-02-23 00:32:36.000 54 7902.37 941.15 53941.48 88888.00 2018-02-23 00:32:37.000 54 7902.39 941.19 53941.47 88888.00 2018-02-23 00:32:38.000 54 7902.42 941.23 53941.45 88888.00 2018-02-23 00:32:39.000 54 7902.44 941.27 53941.43 88888.00 2018-02-23 00:32:40.000 54 7902.46 941.31 53941.39 88888.00 2018-02-23 00:32:41.000 54 7902.49 941.35 53941.36 88888.00 2018-02-23 00:32:42.000 54 7902.51 941.38 53941.34 88888.00 2018-02-23 00:32:43.000 54 7902.53 941.40 53941.33 88888.00 2018-02-23 00:32:44.000 54 7902.55 941.44 53941.32 88888.00 2018-02-23 00:32:45.000 54 7902.58 941.47 53941.30 88888.00 2018-02-23 00:32:46.000 54 7902.58 941.48 53941.29 88888.00 2018-02-23 00:32:47.000 54 7902.58 941.48 53941.27 88888.00 2018-02-23 00:32:48.000 54 7902.58 941.50 53941.24 88888.00 2018-02-23 00:32:49.000 54 7902.59 941.53 53941.20 88888.00 2018-02-23 00:32:50.000 54 7902.59 941.55 53941.16 88888.00 2018-02-23 00:32:51.000 54 7902.58 941.57 53941.12 88888.00 2018-02-23 00:32:52.000 54 7902.55 941.59 53941.08 88888.00 2018-02-23 00:32:53.000 54 7902.53 941.63 53941.04 88888.00 2018-02-23 00:32:54.000 54 7902.51 941.66 53940.99 88888.00 2018-02-23 00:32:55.000 54 7902.48 941.68 53940.96 88888.00 2018-02-23 00:32:56.000 54 7902.46 941.70 53940.92 88888.00 2018-02-23 00:32:57.000 54 7902.45 941.71 53940.88 88888.00 2018-02-23 00:32:58.000 54 7902.42 941.73 53940.86 88888.00 2018-02-23 00:32:59.000 54 7902.40 941.74 53940.85 88888.00 2018-02-23 00:33:00.000 54 7902.39 941.75 53940.82 88888.00 2018-02-23 00:33:01.000 54 7902.39 941.77 53940.80 88888.00 2018-02-23 00:33:02.000 54 7902.39 941.79 53940.79 88888.00 2018-02-23 00:33:03.000 54 7902.37 941.80 53940.77 88888.00 2018-02-23 00:33:04.000 54 7902.35 941.81 53940.75 88888.00 2018-02-23 00:33:05.000 54 7902.34 941.83 53940.74 88888.00 2018-02-23 00:33:06.000 54 7902.34 941.84 53940.73 88888.00 2018-02-23 00:33:07.000 54 7902.33 941.85 53940.70 88888.00 2018-02-23 00:33:08.000 54 7902.33 941.87 53940.70 88888.00 2018-02-23 00:33:09.000 54 7902.33 941.89 53940.69 88888.00 2018-02-23 00:33:10.000 54 7902.32 941.90 53940.67 88888.00 2018-02-23 00:33:11.000 54 7902.31 941.91 53940.64 88888.00 2018-02-23 00:33:12.000 54 7902.31 941.92 53940.62 88888.00 2018-02-23 00:33:13.000 54 7902.31 941.92 53940.62 88888.00 2018-02-23 00:33:14.000 54 7902.30 941.92 53940.61 88888.00 2018-02-23 00:33:15.000 54 7902.29 941.92 53940.58 88888.00 2018-02-23 00:33:16.000 54 7902.28 941.92 53940.57 88888.00 2018-02-23 00:33:17.000 54 7902.26 941.93 53940.55 88888.00 2018-02-23 00:33:18.000 54 7902.26 941.95 53940.53 88888.00 2018-02-23 00:33:19.000 54 7902.25 941.96 53940.52 88888.00 2018-02-23 00:33:20.000 54 7902.25 941.96 53940.50 88888.00 2018-02-23 00:33:21.000 54 7902.23 941.95 53940.47 88888.00 2018-02-23 00:33:22.000 54 7902.22 941.95 53940.45 88888.00 2018-02-23 00:33:23.000 54 7902.19 941.96 53940.43 88888.00 2018-02-23 00:33:24.000 54 7902.17 941.97 53940.40 88888.00 2018-02-23 00:33:25.000 54 7902.17 941.98 53940.38 88888.00 2018-02-23 00:33:26.000 54 7902.15 941.99 53940.34 88888.00 2018-02-23 00:33:27.000 54 7902.12 941.99 53940.30 88888.00 2018-02-23 00:33:28.000 54 7902.08 941.99 53940.26 88888.00 2018-02-23 00:33:29.000 54 7902.06 942.01 53940.22 88888.00 2018-02-23 00:33:30.000 54 7902.03 942.01 53940.18 88888.00 2018-02-23 00:33:31.000 54 7902.00 942.01 53940.14 88888.00 2018-02-23 00:33:32.000 54 7901.97 942.03 53940.12 88888.00 2018-02-23 00:33:33.000 54 7901.96 942.03 53940.11 88888.00 2018-02-23 00:33:34.000 54 7901.94 942.02 53940.07 88888.00 2018-02-23 00:33:35.000 54 7901.92 942.02 53940.05 88888.00 2018-02-23 00:33:36.000 54 7901.91 942.02 53940.05 88888.00 2018-02-23 00:33:37.000 54 7901.92 942.00 53940.04 88888.00 2018-02-23 00:33:38.000 54 7901.91 942.01 53940.01 88888.00 2018-02-23 00:33:39.000 54 7901.90 941.99 53939.99 88888.00 2018-02-23 00:33:40.000 54 7901.90 941.97 53939.98 88888.00 2018-02-23 00:33:41.000 54 7901.89 941.98 53939.97 88888.00 2018-02-23 00:33:42.000 54 7901.89 941.98 53939.95 88888.00 2018-02-23 00:33:43.000 54 7901.88 941.97 53939.92 88888.00 2018-02-23 00:33:44.000 54 7901.86 941.95 53939.89 88888.00 2018-02-23 00:33:45.000 54 7901.85 941.95 53939.86 88888.00 2018-02-23 00:33:46.000 54 7901.84 941.95 53939.84 88888.00 2018-02-23 00:33:47.000 54 7901.82 941.94 53939.82 88888.00 2018-02-23 00:33:48.000 54 7901.78 941.94 53939.79 88888.00 2018-02-23 00:33:49.000 54 7901.75 941.93 53939.75 88888.00 2018-02-23 00:33:50.000 54 7901.73 941.92 53939.72 88888.00 2018-02-23 00:33:51.000 54 7901.70 941.93 53939.69 88888.00 2018-02-23 00:33:52.000 54 7901.67 941.93 53939.64 88888.00 2018-02-23 00:33:53.000 54 7901.64 941.94 53939.61 88888.00 2018-02-23 00:33:54.000 54 7901.61 941.95 53939.57 88888.00 2018-02-23 00:33:55.000 54 7901.58 941.95 53939.55 88888.00 2018-02-23 00:33:56.000 54 7901.56 941.97 53939.53 88888.00 2018-02-23 00:33:57.000 54 7901.53 941.98 53939.50 88888.00 2018-02-23 00:33:58.000 54 7901.52 941.99 53939.47 88888.00 2018-02-23 00:33:59.000 54 7901.49 942.01 53939.43 88888.00 2018-02-23 00:34:00.000 54 7901.46 942.03 53939.39 88888.00 2018-02-23 00:34:01.000 54 7901.44 942.05 53939.36 88888.00 2018-02-23 00:34:02.000 54 7901.41 942.06 53939.33 88888.00 2018-02-23 00:34:03.000 54 7901.38 942.06 53939.29 88888.00 2018-02-23 00:34:04.000 54 7901.36 942.07 53939.25 88888.00 2018-02-23 00:34:05.000 54 7901.33 942.08 53939.21 88888.00 2018-02-23 00:34:06.000 54 7901.30 942.08 53939.18 88888.00 2018-02-23 00:34:07.000 54 7901.27 942.09 53939.16 88888.00 2018-02-23 00:34:08.000 54 7901.24 942.10 53939.13 88888.00 2018-02-23 00:34:09.000 54 7901.19 942.11 53939.08 88888.00 2018-02-23 00:34:10.000 54 7901.14 942.13 53939.02 88888.00 2018-02-23 00:34:11.000 54 7901.09 942.15 53938.97 88888.00 2018-02-23 00:34:12.000 54 7901.03 942.16 53938.93 88888.00 2018-02-23 00:34:13.000 54 7900.98 942.17 53938.88 88888.00 2018-02-23 00:34:14.000 54 7900.94 942.20 53938.85 88888.00 2018-02-23 00:34:15.000 54 7900.90 942.22 53938.82 88888.00 2018-02-23 00:34:16.000 54 7900.84 942.24 53938.78 88888.00 2018-02-23 00:34:17.000 54 7900.80 942.26 53938.73 88888.00 2018-02-23 00:34:18.000 54 7900.76 942.28 53938.69 88888.00 2018-02-23 00:34:19.000 54 7900.73 942.30 53938.64 88888.00 2018-02-23 00:34:20.000 54 7900.69 942.30 53938.60 88888.00 2018-02-23 00:34:21.000 54 7900.66 942.31 53938.58 88888.00 2018-02-23 00:34:22.000 54 7900.63 942.32 53938.56 88888.00 2018-02-23 00:34:23.000 54 7900.61 942.34 53938.55 88888.00 2018-02-23 00:34:24.000 54 7900.60 942.34 53938.54 88888.00 2018-02-23 00:34:25.000 54 7900.57 942.34 53938.52 88888.00 2018-02-23 00:34:26.000 54 7900.54 942.35 53938.49 88888.00 2018-02-23 00:34:27.000 54 7900.53 942.35 53938.48 88888.00 2018-02-23 00:34:28.000 54 7900.54 942.36 53938.47 88888.00 2018-02-23 00:34:29.000 54 7900.53 942.36 53938.46 88888.00 2018-02-23 00:34:30.000 54 7900.53 942.35 53938.46 88888.00 2018-02-23 00:34:31.000 54 7900.52 942.34 53938.45 88888.00 2018-02-23 00:34:32.000 54 7900.52 942.33 53938.44 88888.00 2018-02-23 00:34:33.000 54 7900.53 942.32 53938.43 88888.00 2018-02-23 00:34:34.000 54 7900.52 942.31 53938.42 88888.00 2018-02-23 00:34:35.000 54 7900.49 942.31 53938.40 88888.00 2018-02-23 00:34:36.000 54 7900.47 942.30 53938.38 88888.00 2018-02-23 00:34:37.000 54 7900.45 942.30 53938.35 88888.00 2018-02-23 00:34:38.000 54 7900.44 942.29 53938.34 88888.00 2018-02-23 00:34:39.000 54 7900.43 942.28 53938.33 88888.00 2018-02-23 00:34:40.000 54 7900.42 942.28 53938.31 88888.00 2018-02-23 00:34:41.000 54 7900.40 942.26 53938.29 88888.00 2018-02-23 00:34:42.000 54 7900.37 942.24 53938.27 88888.00 2018-02-23 00:34:43.000 54 7900.34 942.24 53938.24 88888.00 2018-02-23 00:34:44.000 54 7900.32 942.26 53938.21 88888.00 2018-02-23 00:34:45.000 54 7900.29 942.27 53938.18 88888.00 2018-02-23 00:34:46.000 54 7900.26 942.27 53938.17 88888.00 2018-02-23 00:34:47.000 54 7900.23 942.27 53938.14 88888.00 2018-02-23 00:34:48.000 54 7900.20 942.27 53938.11 88888.00 2018-02-23 00:34:49.000 54 7900.17 942.25 53938.08 88888.00 2018-02-23 00:34:50.000 54 7900.15 942.25 53938.06 88888.00 2018-02-23 00:34:51.000 54 7900.13 942.26 53938.04 88888.00 2018-02-23 00:34:52.000 54 7900.10 942.25 53938.01 88888.00 2018-02-23 00:34:53.000 54 7900.07 942.24 53937.99 88888.00 2018-02-23 00:34:54.000 54 7900.05 942.24 53937.98 88888.00 2018-02-23 00:34:55.000 54 7900.01 942.23 53937.96 88888.00 2018-02-23 00:34:56.000 54 7899.99 942.21 53937.93 88888.00 2018-02-23 00:34:57.000 54 7899.97 942.19 53937.91 88888.00 2018-02-23 00:34:58.000 54 7899.94 942.18 53937.89 88888.00 2018-02-23 00:34:59.000 54 7899.90 942.18 53937.88 88888.00 2018-02-23 00:35:00.000 54 7899.88 942.19 53937.85 88888.00 2018-02-23 00:35:01.000 54 7899.85 942.17 53937.84 88888.00 2018-02-23 00:35:02.000 54 7899.81 942.15 53937.83 88888.00 2018-02-23 00:35:03.000 54 7899.79 942.16 53937.80 88888.00 2018-02-23 00:35:04.000 54 7899.76 942.17 53937.77 88888.00 2018-02-23 00:35:05.000 54 7899.74 942.14 53937.76 88888.00 2018-02-23 00:35:06.000 54 7899.73 942.12 53937.75 88888.00 2018-02-23 00:35:07.000 54 7899.71 942.10 53937.75 88888.00 2018-02-23 00:35:08.000 54 7899.69 942.07 53937.75 88888.00 2018-02-23 00:35:09.000 54 7899.68 942.05 53937.73 88888.00 2018-02-23 00:35:10.000 54 7899.68 942.04 53937.72 88888.00 2018-02-23 00:35:11.000 54 7899.67 942.02 53937.70 88888.00 2018-02-23 00:35:12.000 54 7899.65 941.99 53937.70 88888.00 2018-02-23 00:35:13.000 54 7899.65 941.96 53937.71 88888.00 2018-02-23 00:35:14.000 54 7899.65 941.91 53937.70 88888.00 2018-02-23 00:35:15.000 54 7899.64 941.87 53937.70 88888.00 2018-02-23 00:35:16.000 54 7899.65 941.83 53937.70 88888.00 2018-02-23 00:35:17.000 54 7899.66 941.80 53937.71 88888.00 2018-02-23 00:35:18.000 54 7899.67 941.75 53937.73 88888.00 2018-02-23 00:35:19.000 54 7899.69 941.70 53937.73 88888.00 2018-02-23 00:35:20.000 54 7899.70 941.64 53937.71 88888.00 2018-02-23 00:35:21.000 54 7899.71 941.58 53937.71 88888.00 2018-02-23 00:35:22.000 54 7899.70 941.52 53937.71 88888.00 2018-02-23 00:35:23.000 54 7899.69 941.48 53937.70 88888.00 2018-02-23 00:35:24.000 54 7899.70 941.45 53937.68 88888.00 2018-02-23 00:35:25.000 54 7899.71 941.40 53937.67 88888.00 2018-02-23 00:35:26.000 54 7899.71 941.34 53937.65 88888.00 2018-02-23 00:35:27.000 54 7899.71 941.28 53937.63 88888.00 2018-02-23 00:35:28.000 54 7899.70 941.23 53937.61 88888.00 2018-02-23 00:35:29.000 54 7899.70 941.18 53937.59 88888.00 2018-02-23 00:35:30.000 54 7899.69 941.11 53937.57 88888.00 2018-02-23 00:35:31.000 54 7899.68 941.06 53937.54 88888.00 2018-02-23 00:35:32.000 54 7899.67 941.02 53937.52 88888.00 2018-02-23 00:35:33.000 54 7899.67 940.96 53937.50 88888.00 2018-02-23 00:35:34.000 54 7899.67 940.90 53937.48 88888.00 2018-02-23 00:35:35.000 54 7899.66 940.84 53937.46 88888.00 2018-02-23 00:35:36.000 54 7899.66 940.77 53937.45 88888.00 2018-02-23 00:35:37.000 54 7899.66 940.71 53937.42 88888.00 2018-02-23 00:35:38.000 54 7899.65 940.64 53937.39 88888.00 2018-02-23 00:35:39.000 54 7899.66 940.58 53937.37 88888.00 2018-02-23 00:35:40.000 54 7899.65 940.52 53937.34 88888.00 2018-02-23 00:35:41.000 54 7899.62 940.48 53937.29 88888.00 2018-02-23 00:35:42.000 54 7899.60 940.42 53937.25 88888.00 2018-02-23 00:35:43.000 54 7899.58 940.36 53937.21 88888.00 2018-02-23 00:35:44.000 54 7899.56 940.30 53937.16 88888.00 2018-02-23 00:35:45.000 54 7899.54 940.24 53937.11 88888.00 2018-02-23 00:35:46.000 54 7899.52 940.18 53937.07 88888.00 2018-02-23 00:35:47.000 54 7899.50 940.13 53937.03 88888.00 2018-02-23 00:35:48.000 54 7899.47 940.07 53936.97 88888.00 2018-02-23 00:35:49.000 54 7899.43 940.01 53936.92 88888.00 2018-02-23 00:35:50.000 54 7899.39 939.94 53936.87 88888.00 2018-02-23 00:35:51.000 54 7899.36 939.87 53936.82 88888.00 2018-02-23 00:35:52.000 54 7899.33 939.82 53936.79 88888.00 2018-02-23 00:35:53.000 54 7899.29 939.75 53936.73 88888.00 2018-02-23 00:35:54.000 54 7899.23 939.67 53936.66 88888.00 2018-02-23 00:35:55.000 54 7899.18 939.59 53936.61 88888.00 2018-02-23 00:35:56.000 54 7899.14 939.52 53936.56 88888.00 2018-02-23 00:35:57.000 54 7899.11 939.45 53936.50 88888.00 2018-02-23 00:35:58.000 54 7899.07 939.39 53936.44 88888.00 2018-02-23 00:35:59.000 54 7899.02 939.33 53936.38 88888.00 2018-02-23 00:36:00.000 54 7898.98 939.28 53936.32 88888.00 2018-02-23 00:36:01.000 54 7898.95 939.22 53936.26 88888.00 2018-02-23 00:36:02.000 54 7898.92 939.15 53936.20 88888.00 2018-02-23 00:36:03.000 54 7898.90 939.09 53936.16 88888.00 2018-02-23 00:36:04.000 54 7898.87 939.03 53936.11 88888.00 2018-02-23 00:36:05.000 54 7898.83 938.96 53936.05 88888.00 2018-02-23 00:36:06.000 54 7898.80 938.89 53935.99 88888.00 2018-02-23 00:36:07.000 54 7898.77 938.83 53935.95 88888.00 2018-02-23 00:36:08.000 54 7898.75 938.75 53935.89 88888.00 2018-02-23 00:36:09.000 54 7898.72 938.66 53935.84 88888.00 2018-02-23 00:36:10.000 54 7898.68 938.58 53935.80 88888.00 2018-02-23 00:36:11.000 54 7898.64 938.52 53935.75 88888.00 2018-02-23 00:36:12.000 54 7898.61 938.45 53935.69 88888.00 2018-02-23 00:36:13.000 54 7898.59 938.37 53935.64 88888.00 2018-02-23 00:36:14.000 54 7898.56 938.30 53935.58 88888.00 2018-02-23 00:36:15.000 54 7898.52 938.23 53935.52 88888.00 2018-02-23 00:36:16.000 54 7898.49 938.15 53935.47 88888.00 2018-02-23 00:36:17.000 54 7898.46 938.08 53935.41 88888.00 2018-02-23 00:36:18.000 54 7898.41 938.03 53935.34 88888.00 2018-02-23 00:36:19.000 54 7898.36 937.98 53935.28 88888.00 2018-02-23 00:36:20.000 54 7898.32 937.91 53935.22 88888.00 2018-02-23 00:36:21.000 54 7898.28 937.84 53935.15 88888.00 2018-02-23 00:36:22.000 54 7898.24 937.78 53935.09 88888.00 2018-02-23 00:36:23.000 54 7898.19 937.71 53935.02 88888.00 2018-02-23 00:36:24.000 54 7898.14 937.64 53934.95 88888.00 2018-02-23 00:36:25.000 54 7898.09 937.58 53934.89 88888.00 2018-02-23 00:36:26.000 54 7898.04 937.53 53934.81 88888.00 2018-02-23 00:36:27.000 54 7897.98 937.48 53934.73 88888.00 2018-02-23 00:36:28.000 54 7897.93 937.44 53934.66 88888.00 2018-02-23 00:36:29.000 54 7897.87 937.40 53934.60 88888.00 2018-02-23 00:36:30.000 54 7897.81 937.34 53934.54 88888.00 2018-02-23 00:36:31.000 54 7897.76 937.30 53934.45 88888.00 2018-02-23 00:36:32.000 54 7897.69 937.25 53934.37 88888.00 2018-02-23 00:36:33.000 54 7897.62 937.20 53934.30 88888.00 2018-02-23 00:36:34.000 54 7897.57 937.15 53934.22 88888.00 2018-02-23 00:36:35.000 54 7897.51 937.11 53934.14 88888.00 2018-02-23 00:36:36.000 54 7897.44 937.07 53934.05 88888.00 2018-02-23 00:36:37.000 54 7897.35 937.02 53933.96 88888.00 2018-02-23 00:36:38.000 54 7897.27 936.99 53933.88 88888.00 2018-02-23 00:36:39.000 54 7897.19 936.95 53933.79 88888.00 2018-02-23 00:36:40.000 54 7897.12 936.90 53933.71 88888.00 2018-02-23 00:36:41.000 54 7897.06 936.85 53933.63 88888.00 2018-02-23 00:36:42.000 54 7896.98 936.82 53933.56 88888.00 2018-02-23 00:36:43.000 54 7896.90 936.77 53933.50 88888.00 2018-02-23 00:36:44.000 54 7896.84 936.70 53933.43 88888.00 2018-02-23 00:36:45.000 54 7896.78 936.64 53933.37 88888.00 2018-02-23 00:36:46.000 54 7896.72 936.58 53933.31 88888.00 2018-02-23 00:36:47.000 54 7896.65 936.51 53933.25 88888.00 2018-02-23 00:36:48.000 54 7896.61 936.44 53933.19 88888.00 2018-02-23 00:36:49.000 54 7896.59 936.37 53933.14 88888.00 2018-02-23 00:36:50.000 54 7896.55 936.28 53933.11 88888.00 2018-02-23 00:36:51.000 54 7896.51 936.18 53933.06 88888.00 2018-02-23 00:36:52.000 54 7896.49 936.07 53933.03 88888.00 2018-02-23 00:36:53.000 54 7896.46 935.97 53932.99 88888.00 2018-02-23 00:36:54.000 54 7896.43 935.88 53932.95 88888.00 2018-02-23 00:36:55.000 54 7896.42 935.78 53932.93 88888.00 2018-02-23 00:36:56.000 54 7896.41 935.67 53932.91 88888.00 2018-02-23 00:36:57.000 54 7896.40 935.57 53932.87 88888.00 2018-02-23 00:36:58.000 54 7896.39 935.47 53932.84 88888.00 2018-02-23 00:36:59.000 54 7896.38 935.35 53932.83 88888.00 2018-02-23 00:37:00.000 54 7896.36 935.23 53932.80 88888.00 2018-02-23 00:37:01.000 54 7896.34 935.12 53932.78 88888.00 2018-02-23 00:37:02.000 54 7896.33 935.01 53932.75 88888.00 2018-02-23 00:37:03.000 54 7896.33 934.91 53932.71 88888.00 2018-02-23 00:37:04.000 54 7896.31 934.80 53932.67 88888.00 2018-02-23 00:37:05.000 54 7896.28 934.68 53932.63 88888.00 2018-02-23 00:37:06.000 54 7896.24 934.57 53932.58 88888.00 2018-02-23 00:37:07.000 54 7896.20 934.45 53932.52 88888.00 2018-02-23 00:37:08.000 54 7896.15 934.33 53932.47 88888.00 2018-02-23 00:37:09.000 54 7896.11 934.20 53932.41 88888.00 2018-02-23 00:37:10.000 54 7896.05 934.08 53932.36 88888.00 2018-02-23 00:37:11.000 54 7896.00 933.96 53932.29 88888.00 2018-02-23 00:37:12.000 54 7895.95 933.83 53932.23 88888.00 2018-02-23 00:37:13.000 54 7895.90 933.70 53932.19 88888.00 2018-02-23 00:37:14.000 54 7895.86 933.58 53932.14 88888.00 2018-02-23 00:37:15.000 54 7895.82 933.47 53932.08 88888.00 2018-02-23 00:37:16.000 54 7895.78 933.36 53932.02 88888.00 2018-02-23 00:37:17.000 54 7895.72 933.26 53931.96 88888.00 2018-02-23 00:37:18.000 54 7895.66 933.15 53931.89 88888.00 2018-02-23 00:37:19.000 54 7895.61 933.04 53931.82 88888.00 2018-02-23 00:37:20.000 54 7895.56 932.94 53931.75 88888.00 2018-02-23 00:37:21.000 54 7895.51 932.82 53931.67 88888.00 2018-02-23 00:37:22.000 54 7895.45 932.70 53931.62 88888.00 2018-02-23 00:37:23.000 54 7895.40 932.58 53931.56 88888.00 2018-02-23 00:37:24.000 54 7895.35 932.46 53931.50 88888.00 2018-02-23 00:37:25.000 54 7895.31 932.35 53931.43 88888.00 2018-02-23 00:37:26.000 54 7895.27 932.23 53931.37 88888.00 2018-02-23 00:37:27.000 54 7895.23 932.09 53931.32 88888.00 2018-02-23 00:37:28.000 54 7895.19 931.96 53931.27 88888.00 2018-02-23 00:37:29.000 54 7895.15 931.83 53931.21 88888.00 2018-02-23 00:37:30.000 54 7895.12 931.70 53931.16 88888.00 2018-02-23 00:37:31.000 54 7895.09 931.56 53931.12 88888.00 2018-02-23 00:37:32.000 54 7895.08 931.44 53931.07 88888.00 2018-02-23 00:37:33.000 54 7895.07 931.32 53931.02 88888.00 2018-02-23 00:37:34.000 54 7895.06 931.19 53930.98 88888.00 2018-02-23 00:37:35.000 54 7895.05 931.05 53930.93 88888.00 2018-02-23 00:37:36.000 54 7895.05 930.92 53930.88 88888.00 2018-02-23 00:37:37.000 54 7895.04 930.78 53930.83 88888.00 2018-02-23 00:37:38.000 54 7895.04 930.64 53930.80 88888.00 2018-02-23 00:37:39.000 54 7895.04 930.51 53930.76 88888.00 2018-02-23 00:37:40.000 54 7895.04 930.39 53930.71 88888.00 2018-02-23 00:37:41.000 54 7895.03 930.27 53930.66 88888.00 2018-02-23 00:37:42.000 54 7895.03 930.14 53930.62 88888.00 2018-02-23 00:37:43.000 54 7895.04 930.02 53930.58 88888.00 2018-02-23 00:37:44.000 54 7895.03 929.92 53930.53 88888.00 2018-02-23 00:37:45.000 54 7895.01 929.82 53930.47 88888.00 2018-02-23 00:37:46.000 54 7895.00 929.71 53930.41 88888.00 2018-02-23 00:37:47.000 54 7894.99 929.63 53930.37 88888.00 2018-02-23 00:37:48.000 54 7894.98 929.54 53930.31 88888.00 2018-02-23 00:37:49.000 54 7894.97 929.43 53930.24 88888.00 2018-02-23 00:37:50.000 54 7894.95 929.33 53930.16 88888.00 2018-02-23 00:37:51.000 54 7894.92 929.24 53930.09 88888.00 2018-02-23 00:37:52.000 54 7894.89 929.16 53930.02 88888.00 2018-02-23 00:37:53.000 54 7894.86 929.08 53929.94 88888.00 2018-02-23 00:37:54.000 54 7894.84 928.98 53929.88 88888.00 2018-02-23 00:37:55.000 54 7894.81 928.89 53929.82 88888.00 2018-02-23 00:37:56.000 54 7894.78 928.79 53929.76 88888.00 2018-02-23 00:37:57.000 54 7894.75 928.70 53929.69 88888.00 2018-02-23 00:37:58.000 54 7894.72 928.62 53929.63 88888.00 2018-02-23 00:37:59.000 54 7894.71 928.53 53929.57 88888.00 2018-02-23 00:38:00.000 54 7894.70 928.43 53929.51 88888.00 2018-02-23 00:38:01.000 54 7894.68 928.33 53929.46 88888.00 2018-02-23 00:38:02.000 54 7894.66 928.24 53929.41 88888.00 2018-02-23 00:38:03.000 54 7894.65 928.13 53929.36 88888.00 2018-02-23 00:38:04.000 54 7894.64 928.01 53929.31 88888.00 2018-02-23 00:38:05.000 54 7894.64 927.92 53929.27 88888.00 2018-02-23 00:38:06.000 54 7894.64 927.83 53929.23 88888.00 2018-02-23 00:38:07.000 54 7894.64 927.73 53929.20 88888.00 2018-02-23 00:38:08.000 54 7894.64 927.64 53929.16 88888.00 2018-02-23 00:38:09.000 54 7894.65 927.54 53929.12 88888.00 2018-02-23 00:38:10.000 54 7894.65 927.43 53929.08 88888.00 2018-02-23 00:38:11.000 54 7894.65 927.34 53929.04 88888.00 2018-02-23 00:38:12.000 54 7894.64 927.26 53928.99 88888.00 2018-02-23 00:38:13.000 54 7894.64 927.18 53928.95 88888.00 2018-02-23 00:38:14.000 54 7894.64 927.09 53928.91 88888.00 2018-02-23 00:38:15.000 54 7894.63 927.01 53928.86 88888.00 2018-02-23 00:38:16.000 54 7894.62 926.91 53928.81 88888.00 2018-02-23 00:38:17.000 54 7894.62 926.84 53928.75 88888.00 2018-02-23 00:38:18.000 54 7894.61 926.77 53928.69 88888.00 2018-02-23 00:38:19.000 54 7894.60 926.69 53928.62 88888.00 2018-02-23 00:38:20.000 54 7894.58 926.63 53928.57 88888.00 2018-02-23 00:38:21.000 54 7894.56 926.59 53928.52 88888.00 2018-02-23 00:38:22.000 54 7894.52 926.53 53928.46 88888.00 2018-02-23 00:38:23.000 54 7894.49 926.46 53928.41 88888.00 2018-02-23 00:38:24.000 54 7894.47 926.41 53928.35 88888.00 2018-02-23 00:38:25.000 54 7894.45 926.37 53928.29 88888.00 2018-02-23 00:38:26.000 54 7894.44 926.31 53928.23 88888.00 2018-02-23 00:38:27.000 54 7894.41 926.25 53928.18 88888.00 2018-02-23 00:38:28.000 54 7894.39 926.20 53928.13 88888.00 2018-02-23 00:38:29.000 54 7894.38 926.15 53928.08 88888.00 2018-02-23 00:38:30.000 54 7894.38 926.10 53928.04 88888.00 2018-02-23 00:38:31.000 54 7894.37 926.04 53928.01 88888.00 2018-02-23 00:38:32.000 54 7894.37 925.99 53927.97 88888.00 2018-02-23 00:38:33.000 54 7894.37 925.94 53927.94 88888.00 2018-02-23 00:38:34.000 54 7894.37 925.88 53927.92 88888.00 2018-02-23 00:38:35.000 54 7894.39 925.83 53927.89 88888.00 2018-02-23 00:38:36.000 54 7894.41 925.78 53927.87 88888.00 2018-02-23 00:38:37.000 54 7894.43 925.71 53927.86 88888.00 2018-02-23 00:38:38.000 54 7894.44 925.66 53927.86 88888.00 2018-02-23 00:38:39.000 54 7894.46 925.61 53927.84 88888.00 2018-02-23 00:38:40.000 54 7894.50 925.56 53927.82 88888.00 2018-02-23 00:38:41.000 54 7894.55 925.51 53927.81 88888.00 2018-02-23 00:38:42.000 54 7894.58 925.46 53927.81 88888.00 2018-02-23 00:38:43.000 54 7894.60 925.40 53927.82 88888.00 2018-02-23 00:38:44.000 54 7894.63 925.35 53927.80 88888.00 2018-02-23 00:38:45.000 54 7894.67 925.31 53927.79 88888.00 2018-02-23 00:38:46.000 54 7894.71 925.25 53927.78 88888.00 2018-02-23 00:38:47.000 54 7894.75 925.20 53927.78 88888.00 2018-02-23 00:38:48.000 54 7894.79 925.14 53927.78 88888.00 2018-02-23 00:38:49.000 54 7894.82 925.07 53927.77 88888.00 2018-02-23 00:38:50.000 54 7894.85 925.00 53927.77 88888.00 2018-02-23 00:38:51.000 54 7894.88 924.94 53927.77 88888.00 2018-02-23 00:38:52.000 54 7894.91 924.87 53927.75 88888.00 2018-02-23 00:38:53.000 54 7894.94 924.80 53927.73 88888.00 2018-02-23 00:38:54.000 54 7894.95 924.74 53927.72 88888.00 2018-02-23 00:38:55.000 54 7894.96 924.69 53927.70 88888.00 2018-02-23 00:38:56.000 54 7894.98 924.65 53927.68 88888.00 2018-02-23 00:38:57.000 54 7895.01 924.59 53927.66 88888.00 2018-02-23 00:38:58.000 54 7895.02 924.52 53927.65 88888.00 2018-02-23 00:38:59.000 54 7895.03 924.46 53927.64 88888.00 2018-02-23 00:39:00.000 54 7895.06 924.41 53927.62 88888.00 2018-02-23 00:39:01.000 54 7895.09 924.35 53927.61 88888.00 2018-02-23 00:39:02.000 54 7895.11 924.32 53927.61 88888.00 2018-02-23 00:39:03.000 54 7895.14 924.28 53927.59 88888.00 2018-02-23 00:39:04.000 54 7895.18 924.23 53927.57 88888.00 2018-02-23 00:39:05.000 54 7895.22 924.19 53927.57 88888.00 2018-02-23 00:39:06.000 54 7895.25 924.14 53927.57 88888.00 2018-02-23 00:39:07.000 54 7895.30 924.09 53927.57 88888.00 2018-02-23 00:39:08.000 54 7895.34 924.04 53927.56 88888.00 2018-02-23 00:39:09.000 54 7895.37 923.98 53927.55 88888.00 2018-02-23 00:39:10.000 54 7895.40 923.91 53927.55 88888.00 2018-02-23 00:39:11.000 54 7895.44 923.88 53927.55 88888.00 2018-02-23 00:39:12.000 54 7895.48 923.84 53927.55 88888.00 2018-02-23 00:39:13.000 54 7895.50 923.78 53927.53 88888.00 2018-02-23 00:39:14.000 54 7895.52 923.72 53927.51 88888.00 2018-02-23 00:39:15.000 54 7895.55 923.67 53927.50 88888.00 2018-02-23 00:39:16.000 54 7895.57 923.61 53927.48 88888.00 2018-02-23 00:39:17.000 54 7895.59 923.56 53927.46 88888.00 2018-02-23 00:39:18.000 54 7895.62 923.50 53927.46 88888.00 2018-02-23 00:39:19.000 54 7895.64 923.43 53927.44 88888.00 2018-02-23 00:39:20.000 54 7895.66 923.36 53927.42 88888.00 2018-02-23 00:39:21.000 54 7895.69 923.31 53927.41 88888.00 2018-02-23 00:39:22.000 54 7895.72 923.27 53927.39 88888.00 2018-02-23 00:39:23.000 54 7895.75 923.22 53927.37 88888.00 2018-02-23 00:39:24.000 54 7895.77 923.18 53927.33 88888.00 2018-02-23 00:39:25.000 54 7895.79 923.14 53927.31 88888.00 2018-02-23 00:39:26.000 54 7895.80 923.12 53927.29 88888.00 2018-02-23 00:39:27.000 54 7895.81 923.09 53927.27 88888.00 2018-02-23 00:39:28.000 54 7895.82 923.05 53927.24 88888.00 2018-02-23 00:39:29.000 54 7895.84 923.02 53927.20 88888.00 2018-02-23 00:39:30.000 54 7895.84 922.98 53927.15 88888.00 2018-02-23 00:39:31.000 54 7895.84 922.94 53927.12 88888.00 2018-02-23 00:39:32.000 54 7895.85 922.91 53927.09 88888.00 2018-02-23 00:39:33.000 54 7895.87 922.86 53927.07 88888.00 2018-02-23 00:39:34.000 54 7895.89 922.81 53927.05 88888.00 2018-02-23 00:39:35.000 54 7895.91 922.77 53927.04 88888.00 2018-02-23 00:39:36.000 54 7895.93 922.74 53927.03 88888.00 2018-02-23 00:39:37.000 54 7895.95 922.70 53927.01 88888.00 2018-02-23 00:39:38.000 54 7895.98 922.66 53927.00 88888.00 2018-02-23 00:39:39.000 54 7896.01 922.61 53926.99 88888.00 2018-02-23 00:39:40.000 54 7896.05 922.57 53926.98 88888.00 2018-02-23 00:39:41.000 54 7896.08 922.52 53926.97 88888.00 2018-02-23 00:39:42.000 54 7896.12 922.45 53926.96 88888.00 2018-02-23 00:39:43.000 54 7896.15 922.40 53926.96 88888.00 2018-02-23 00:39:44.000 54 7896.18 922.37 53926.96 88888.00 2018-02-23 00:39:45.000 54 7896.22 922.33 53926.95 88888.00 2018-02-23 00:39:46.000 54 7896.26 922.30 53926.91 88888.00 2018-02-23 00:39:47.000 54 7896.27 922.25 53926.89 88888.00 2018-02-23 00:39:48.000 54 7896.27 922.20 53926.87 88888.00 2018-02-23 00:39:49.000 54 7896.29 922.15 53926.84 88888.00 2018-02-23 00:39:50.000 54 7896.32 922.11 53926.81 88888.00 2018-02-23 00:39:51.000 54 7896.34 922.07 53926.79 88888.00 2018-02-23 00:39:52.000 54 7896.35 922.03 53926.78 88888.00 2018-02-23 00:39:53.000 54 7896.34 921.99 53926.75 88888.00 2018-02-23 00:39:54.000 54 7896.33 921.95 53926.70 88888.00 2018-02-23 00:39:55.000 54 7896.31 921.90 53926.65 88888.00 2018-02-23 00:39:56.000 54 7896.30 921.85 53926.60 88888.00 2018-02-23 00:39:57.000 54 7896.28 921.80 53926.55 88888.00 2018-02-23 00:39:58.000 54 7896.26 921.77 53926.51 88888.00 2018-02-23 00:39:59.000 54 7896.25 921.73 53926.48 88888.00 2018-02-23 00:40:00.000 54 7896.24 921.70 53926.45 88888.00 2018-02-23 00:40:01.000 54 7896.21 921.67 53926.41 88888.00 2018-02-23 00:40:02.000 54 7896.18 921.66 53926.36 88888.00 2018-02-23 00:40:03.000 54 7896.17 921.63 53926.30 88888.00 2018-02-23 00:40:04.000 54 7896.15 921.60 53926.27 88888.00 2018-02-23 00:40:05.000 54 7896.12 921.59 53926.23 88888.00 2018-02-23 00:40:06.000 54 7896.11 921.57 53926.18 88888.00 2018-02-23 00:40:07.000 54 7896.10 921.55 53926.14 88888.00 2018-02-23 00:40:08.000 54 7896.09 921.53 53926.11 88888.00 2018-02-23 00:40:09.000 54 7896.09 921.50 53926.07 88888.00 2018-02-23 00:40:10.000 54 7896.08 921.49 53926.02 88888.00 2018-02-23 00:40:11.000 54 7896.06 921.47 53925.98 88888.00 2018-02-23 00:40:12.000 54 7896.05 921.43 53925.95 88888.00 2018-02-23 00:40:13.000 54 7896.03 921.40 53925.91 88888.00 2018-02-23 00:40:14.000 54 7896.02 921.37 53925.87 88888.00 2018-02-23 00:40:15.000 54 7896.01 921.35 53925.84 88888.00 2018-02-23 00:40:16.000 54 7895.99 921.31 53925.80 88888.00 2018-02-23 00:40:17.000 54 7895.96 921.27 53925.75 88888.00 2018-02-23 00:40:18.000 54 7895.94 921.23 53925.70 88888.00 2018-02-23 00:40:19.000 54 7895.94 921.21 53925.66 88888.00 2018-02-23 00:40:20.000 54 7895.93 921.18 53925.62 88888.00 2018-02-23 00:40:21.000 54 7895.90 921.13 53925.57 88888.00 2018-02-23 00:40:22.000 54 7895.86 921.10 53925.52 88888.00 2018-02-23 00:40:23.000 54 7895.83 921.06 53925.47 88888.00 2018-02-23 00:40:24.000 54 7895.81 921.02 53925.42 88888.00 2018-02-23 00:40:25.000 54 7895.77 920.98 53925.37 88888.00 2018-02-23 00:40:26.000 54 7895.74 920.95 53925.32 88888.00 2018-02-23 00:40:27.000 54 7895.71 920.92 53925.27 88888.00 2018-02-23 00:40:28.000 54 7895.68 920.89 53925.22 88888.00 2018-02-23 00:40:29.000 54 7895.65 920.85 53925.16 88888.00 2018-02-23 00:40:30.000 54 7895.62 920.80 53925.12 88888.00 2018-02-23 00:40:31.000 54 7895.59 920.76 53925.09 88888.00 2018-02-23 00:40:32.000 54 7895.56 920.72 53925.02 88888.00 2018-02-23 00:40:33.000 54 7895.53 920.68 53924.96 88888.00 2018-02-23 00:40:34.000 54 7895.52 920.64 53924.92 88888.00 2018-02-23 00:40:35.000 54 7895.50 920.59 53924.88 88888.00 2018-02-23 00:40:36.000 54 7895.47 920.55 53924.82 88888.00 2018-02-23 00:40:37.000 54 7895.44 920.49 53924.77 88888.00 2018-02-23 00:40:38.000 54 7895.40 920.40 53924.70 88888.00 2018-02-23 00:40:39.000 54 7895.37 920.33 53924.65 88888.00 2018-02-23 00:40:40.000 54 7895.35 920.27 53924.59 88888.00 2018-02-23 00:40:41.000 54 7895.33 920.20 53924.54 88888.00 2018-02-23 00:40:42.000 54 7895.29 920.13 53924.49 88888.00 2018-02-23 00:40:43.000 54 7895.26 920.05 53924.45 88888.00 2018-02-23 00:40:44.000 54 7895.24 919.98 53924.40 88888.00 2018-02-23 00:40:45.000 54 7895.23 919.92 53924.35 88888.00 2018-02-23 00:40:46.000 54 7895.22 919.86 53924.29 88888.00 2018-02-23 00:40:47.000 54 7895.20 919.78 53924.24 88888.00 2018-02-23 00:40:48.000 54 7895.19 919.70 53924.20 88888.00 2018-02-23 00:40:49.000 54 7895.19 919.64 53924.16 88888.00 2018-02-23 00:40:50.000 54 7895.19 919.58 53924.12 88888.00 2018-02-23 00:40:51.000 54 7895.17 919.52 53924.06 88888.00 2018-02-23 00:40:52.000 54 7895.16 919.45 53924.00 88888.00 2018-02-23 00:40:53.000 54 7895.13 919.37 53923.94 88888.00 2018-02-23 00:40:54.000 54 7895.10 919.30 53923.88 88888.00 2018-02-23 00:40:55.000 54 7895.09 919.22 53923.82 88888.00 2018-02-23 00:40:56.000 54 7895.07 919.15 53923.75 88888.00 2018-02-23 00:40:57.000 54 7895.04 919.09 53923.68 88888.00 2018-02-23 00:40:58.000 54 7895.02 919.01 53923.61 88888.00 2018-02-23 00:40:59.000 54 7894.98 918.93 53923.53 88888.00 2018-02-23 00:41:00.000 54 7894.94 918.85 53923.45 88888.00 2018-02-23 00:41:01.000 54 7894.90 918.77 53923.39 88888.00 2018-02-23 00:41:02.000 54 7894.86 918.68 53923.30 88888.00 2018-02-23 00:41:03.000 54 7894.82 918.60 53923.21 88888.00 2018-02-23 00:41:04.000 54 7894.77 918.52 53923.14 88888.00 2018-02-23 00:41:05.000 54 7894.71 918.42 53923.07 88888.00 2018-02-23 00:41:06.000 54 7894.67 918.32 53922.99 88888.00 2018-02-23 00:41:07.000 54 7894.62 918.23 53922.91 88888.00 2018-02-23 00:41:08.000 54 7894.56 918.13 53922.82 88888.00 2018-02-23 00:41:09.000 54 7894.49 918.02 53922.72 88888.00 2018-02-23 00:41:10.000 54 7894.42 917.93 53922.64 88888.00 2018-02-23 00:41:11.000 54 7894.36 917.83 53922.56 88888.00 2018-02-23 00:41:12.000 54 7894.30 917.73 53922.48 88888.00 2018-02-23 00:41:13.000 54 7894.25 917.64 53922.40 88888.00 2018-02-23 00:41:14.000 54 7894.19 917.53 53922.31 88888.00 2018-02-23 00:41:15.000 54 7894.13 917.42 53922.22 88888.00 2018-02-23 00:41:16.000 54 7894.05 917.32 53922.12 88888.00 2018-02-23 00:41:17.000 54 7894.00 917.20 53922.03 88888.00 2018-02-23 00:41:18.000 54 7893.95 917.08 53921.96 88888.00 2018-02-23 00:41:19.000 54 7893.90 916.96 53921.90 88888.00 2018-02-23 00:41:20.000 54 7893.84 916.85 53921.82 88888.00 2018-02-23 00:41:21.000 54 7893.79 916.74 53921.74 88888.00 2018-02-23 00:41:22.000 54 7893.75 916.62 53921.68 88888.00 2018-02-23 00:41:23.000 54 7893.70 916.49 53921.62 88888.00 2018-02-23 00:41:24.000 54 7893.64 916.33 53921.57 88888.00 2018-02-23 00:41:25.000 54 7893.60 916.18 53921.51 88888.00 2018-02-23 00:41:26.000 54 7893.56 916.05 53921.45 88888.00 2018-02-23 00:41:27.000 54 7893.50 915.94 53921.41 88888.00 2018-02-23 00:41:28.000 54 7893.44 915.83 53921.36 88888.00 2018-02-23 00:41:29.000 54 7893.41 915.71 53921.29 88888.00 2018-02-23 00:41:30.000 54 7893.37 915.59 53921.23 88888.00 2018-02-23 00:41:31.000 54 7893.33 915.46 53921.15 88888.00 2018-02-23 00:41:32.000 54 7893.29 915.34 53921.08 88888.00 2018-02-23 00:41:33.000 54 7893.26 915.24 53921.03 88888.00 2018-02-23 00:41:34.000 54 7893.23 915.14 53920.98 88888.00 2018-02-23 00:41:35.000 54 7893.20 915.03 53920.92 88888.00 2018-02-23 00:41:36.000 54 7893.17 914.92 53920.86 88888.00 2018-02-23 00:41:37.000 54 7893.12 914.80 53920.81 88888.00 2018-02-23 00:41:38.000 54 7893.07 914.69 53920.76 88888.00 2018-02-23 00:41:39.000 54 7893.02 914.57 53920.70 88888.00 2018-02-23 00:41:40.000 54 7892.98 914.47 53920.64 88888.00 2018-02-23 00:41:41.000 54 7892.95 914.37 53920.59 88888.00 2018-02-23 00:41:42.000 54 7892.91 914.27 53920.53 88888.00 2018-02-23 00:41:43.000 54 7892.87 914.17 53920.46 88888.00 2018-02-23 00:41:44.000 54 7892.83 914.07 53920.39 88888.00 2018-02-23 00:41:45.000 54 7892.76 913.96 53920.32 88888.00 2018-02-23 00:41:46.000 54 7892.68 913.84 53920.27 88888.00 2018-02-23 00:41:47.000 54 7892.62 913.72 53920.22 88888.00 2018-02-23 00:41:48.000 54 7892.58 913.59 53920.16 88888.00 2018-02-23 00:41:49.000 54 7892.54 913.48 53920.10 88888.00 2018-02-23 00:41:50.000 54 7892.51 913.37 53920.07 88888.00 2018-02-23 00:41:51.000 54 7892.46 913.26 53920.02 88888.00 2018-02-23 00:41:52.000 54 7892.43 913.16 53919.97 88888.00 2018-02-23 00:41:53.000 54 7892.40 913.04 53919.93 88888.00 2018-02-23 00:41:54.000 54 7892.37 912.91 53919.91 88888.00 2018-02-23 00:41:55.000 54 7892.33 912.80 53919.87 88888.00 2018-02-23 00:41:56.000 54 7892.29 912.67 53919.84 88888.00 2018-02-23 00:41:57.000 54 7892.26 912.53 53919.81 88888.00 2018-02-23 00:41:58.000 54 7892.24 912.39 53919.79 88888.00 2018-02-23 00:41:59.000 54 7892.22 912.27 53919.76 88888.00 2018-02-23 00:42:00.000 54 7892.21 912.15 53919.74 88888.00 2018-02-23 00:42:01.000 54 7892.19 912.02 53919.73 88888.00 2018-02-23 00:42:02.000 54 7892.18 911.88 53919.71 88888.00 2018-02-23 00:42:03.000 54 7892.18 911.74 53919.70 88888.00 2018-02-23 00:42:04.000 54 7892.18 911.60 53919.69 88888.00 2018-02-23 00:42:05.000 54 7892.18 911.46 53919.66 88888.00 2018-02-23 00:42:06.000 54 7892.16 911.33 53919.63 88888.00 2018-02-23 00:42:07.000 54 7892.15 911.20 53919.62 88888.00 2018-02-23 00:42:08.000 54 7892.15 911.07 53919.61 88888.00 2018-02-23 00:42:09.000 54 7892.15 910.95 53919.60 88888.00 2018-02-23 00:42:10.000 54 7892.14 910.83 53919.59 88888.00 2018-02-23 00:42:11.000 54 7892.13 910.72 53919.57 88888.00 2018-02-23 00:42:12.000 54 7892.12 910.61 53919.55 88888.00 2018-02-23 00:42:13.000 54 7892.10 910.49 53919.54 88888.00 2018-02-23 00:42:14.000 54 7892.08 910.37 53919.52 88888.00 2018-02-23 00:42:15.000 54 7892.05 910.25 53919.49 88888.00 2018-02-23 00:42:16.000 54 7892.03 910.16 53919.46 88888.00 2018-02-23 00:42:17.000 54 7892.02 910.06 53919.45 88888.00 2018-02-23 00:42:18.000 54 7892.00 909.93 53919.43 88888.00 2018-02-23 00:42:19.000 54 7891.97 909.82 53919.41 88888.00 2018-02-23 00:42:20.000 54 7891.96 909.74 53919.40 88888.00 2018-02-23 00:42:21.000 54 7891.95 909.64 53919.39 88888.00 2018-02-23 00:42:22.000 54 7891.92 909.53 53919.39 88888.00 2018-02-23 00:42:23.000 54 7891.88 909.43 53919.38 88888.00 2018-02-23 00:42:24.000 54 7891.86 909.33 53919.36 88888.00 2018-02-23 00:42:25.000 54 7891.84 909.23 53919.34 88888.00 2018-02-23 00:42:26.000 54 7891.81 909.14 53919.33 88888.00 2018-02-23 00:42:27.000 54 7891.79 909.05 53919.32 88888.00 2018-02-23 00:42:28.000 54 7891.76 908.95 53919.30 88888.00 2018-02-23 00:42:29.000 54 7891.73 908.85 53919.29 88888.00 2018-02-23 00:42:30.000 54 7891.71 908.76 53919.27 88888.00 2018-02-23 00:42:31.000 54 7891.68 908.66 53919.24 88888.00 2018-02-23 00:42:32.000 54 7891.64 908.58 53919.23 88888.00 2018-02-23 00:42:33.000 54 7891.61 908.51 53919.23 88888.00 2018-02-23 00:42:34.000 54 7891.56 908.42 53919.21 88888.00 2018-02-23 00:42:35.000 54 7891.51 908.32 53919.18 88888.00 2018-02-23 00:42:36.000 54 7891.45 908.23 53919.17 88888.00 2018-02-23 00:42:37.000 54 7891.41 908.15 53919.16 88888.00 2018-02-23 00:42:38.000 54 7891.37 908.09 53919.16 88888.00 2018-02-23 00:42:39.000 54 7891.33 908.01 53919.15 88888.00 2018-02-23 00:42:40.000 54 7891.28 907.92 53919.14 88888.00 2018-02-23 00:42:41.000 54 7891.24 907.84 53919.12 88888.00 2018-02-23 00:42:42.000 54 7891.20 907.77 53919.11 88888.00 2018-02-23 00:42:43.000 54 7891.15 907.68 53919.11 88888.00 2018-02-23 00:42:44.000 54 7891.11 907.58 53919.12 88888.00 2018-02-23 00:42:45.000 54 7891.08 907.49 53919.14 88888.00 2018-02-23 00:42:46.000 54 7891.05 907.41 53919.17 88888.00 2018-02-23 00:42:47.000 54 7891.02 907.33 53919.20 88888.00 2018-02-23 00:42:48.000 54 7891.01 907.24 53919.21 88888.00 2018-02-23 00:42:49.000 54 7891.00 907.14 53919.23 88888.00 2018-02-23 00:42:50.000 54 7890.98 907.06 53919.26 88888.00 2018-02-23 00:42:51.000 54 7890.95 906.99 53919.29 88888.00 2018-02-23 00:42:52.000 54 7890.92 906.90 53919.30 88888.00 2018-02-23 00:42:53.000 54 7890.89 906.80 53919.32 88888.00 2018-02-23 00:42:54.000 54 7890.86 906.72 53919.35 88888.00 2018-02-23 00:42:55.000 54 7890.83 906.65 53919.37 88888.00 2018-02-23 00:42:56.000 54 7890.80 906.57 53919.38 88888.00 2018-02-23 00:42:57.000 54 7890.77 906.50 53919.41 88888.00 2018-02-23 00:42:58.000 54 7890.74 906.42 53919.44 88888.00 2018-02-23 00:42:59.000 54 7890.72 906.35 53919.47 88888.00 2018-02-23 00:43:00.000 54 7890.69 906.29 53919.50 88888.00 2018-02-23 00:43:01.000 54 7890.65 906.22 53919.53 88888.00 2018-02-23 00:43:02.000 54 7890.62 906.14 53919.56 88888.00 2018-02-23 00:43:03.000 54 7890.59 906.07 53919.59 88888.00 2018-02-23 00:43:04.000 54 7890.55 906.00 53919.61 88888.00 2018-02-23 00:43:05.000 54 7890.51 905.92 53919.64 88888.00 2018-02-23 00:43:06.000 54 7890.48 905.86 53919.68 88888.00 2018-02-23 00:43:07.000 54 7890.45 905.80 53919.73 88888.00 2018-02-23 00:43:08.000 54 7890.43 905.73 53919.79 88888.00 2018-02-23 00:43:09.000 54 7890.42 905.66 53919.82 88888.00 2018-02-23 00:43:10.000 54 7890.40 905.60 53919.86 88888.00 2018-02-23 00:43:11.000 54 7890.39 905.54 53919.92 88888.00 2018-02-23 00:43:12.000 54 7890.38 905.49 53919.98 88888.00 2018-02-23 00:43:13.000 54 7890.37 905.44 53920.04 88888.00 2018-02-23 00:43:14.000 54 7890.37 905.40 53920.09 88888.00 2018-02-23 00:43:15.000 54 7890.38 905.36 53920.14 88888.00 2018-02-23 00:43:16.000 54 7890.36 905.31 53920.19 88888.00 2018-02-23 00:43:17.000 54 7890.34 905.27 53920.25 88888.00 2018-02-23 00:43:18.000 54 7890.35 905.22 53920.30 88888.00 2018-02-23 00:43:19.000 54 7890.35 905.19 53920.35 88888.00 2018-02-23 00:43:20.000 54 7890.35 905.17 53920.41 88888.00 2018-02-23 00:43:21.000 54 7890.35 905.15 53920.47 88888.00 2018-02-23 00:43:22.000 54 7890.36 905.13 53920.53 88888.00 2018-02-23 00:43:23.000 54 7890.36 905.10 53920.60 88888.00 2018-02-23 00:43:24.000 54 7890.36 905.07 53920.66 88888.00 2018-02-23 00:43:25.000 54 7890.36 905.05 53920.71 88888.00 2018-02-23 00:43:26.000 54 7890.35 905.03 53920.77 88888.00 2018-02-23 00:43:27.000 54 7890.34 905.01 53920.84 88888.00 2018-02-23 00:43:28.000 54 7890.35 904.98 53920.91 88888.00 2018-02-23 00:43:29.000 54 7890.37 904.95 53920.98 88888.00 2018-02-23 00:43:30.000 54 7890.37 904.92 53921.04 88888.00 2018-02-23 00:43:31.000 54 7890.37 904.88 53921.10 88888.00 2018-02-23 00:43:32.000 54 7890.38 904.85 53921.15 88888.00 2018-02-23 00:43:33.000 54 7890.38 904.83 53921.20 88888.00 2018-02-23 00:43:34.000 54 7890.37 904.79 53921.25 88888.00 2018-02-23 00:43:35.000 54 7890.36 904.75 53921.30 88888.00 2018-02-23 00:43:36.000 54 7890.35 904.72 53921.33 88888.00 2018-02-23 00:43:37.000 54 7890.32 904.69 53921.36 88888.00 2018-02-23 00:43:38.000 54 7890.31 904.66 53921.41 88888.00 2018-02-23 00:43:39.000 54 7890.29 904.65 53921.45 88888.00 2018-02-23 00:43:40.000 54 7890.26 904.63 53921.49 88888.00 2018-02-23 00:43:41.000 54 7890.23 904.61 53921.52 88888.00 2018-02-23 00:43:42.000 54 7890.20 904.57 53921.57 88888.00 2018-02-23 00:43:43.000 54 7890.19 904.54 53921.62 88888.00 2018-02-23 00:43:44.000 54 7890.19 904.54 53921.68 88888.00 2018-02-23 00:43:45.000 54 7890.18 904.54 53921.73 88888.00 2018-02-23 00:43:46.000 54 7890.17 904.53 53921.78 88888.00 2018-02-23 00:43:47.000 54 7890.16 904.52 53921.82 88888.00 2018-02-23 00:43:48.000 54 7890.16 904.51 53921.87 88888.00 2018-02-23 00:43:49.000 54 7890.16 904.50 53921.94 88888.00 2018-02-23 00:43:50.000 54 7890.17 904.51 53922.00 88888.00 2018-02-23 00:43:51.000 54 7890.17 904.51 53922.06 88888.00 2018-02-23 00:43:52.000 54 7890.17 904.48 53922.12 88888.00 2018-02-23 00:43:53.000 54 7890.17 904.46 53922.18 88888.00 2018-02-23 00:43:54.000 54 7890.18 904.44 53922.24 88888.00 2018-02-23 00:43:55.000 54 7890.19 904.40 53922.32 88888.00 2018-02-23 00:43:56.000 54 7890.20 904.36 53922.41 88888.00 2018-02-23 00:43:57.000 54 7890.20 904.34 53922.48 88888.00 2018-02-23 00:43:58.000 54 7890.19 904.31 53922.53 88888.00 2018-02-23 00:43:59.000 54 7890.18 904.29 53922.59 88888.00 2018-02-23 00:44:00.000 54 7890.18 904.26 53922.66 88888.00 2018-02-23 00:44:01.000 54 7890.19 904.24 53922.72 88888.00 2018-02-23 00:44:02.000 54 7890.19 904.21 53922.79 88888.00 2018-02-23 00:44:03.000 54 7890.18 904.19 53922.87 88888.00 2018-02-23 00:44:04.000 54 7890.17 904.18 53922.93 88888.00 2018-02-23 00:44:05.000 54 7890.16 904.17 53922.99 88888.00 2018-02-23 00:44:06.000 54 7890.15 904.15 53923.04 88888.00 2018-02-23 00:44:07.000 54 7890.15 904.14 53923.09 88888.00 2018-02-23 00:44:08.000 54 7890.15 904.11 53923.16 88888.00 2018-02-23 00:44:09.000 54 7890.15 904.10 53923.23 88888.00 2018-02-23 00:44:10.000 54 7890.15 904.09 53923.29 88888.00 2018-02-23 00:44:11.000 54 7890.15 904.08 53923.36 88888.00 2018-02-23 00:44:12.000 54 7890.15 904.07 53923.42 88888.00 2018-02-23 00:44:13.000 54 7890.14 904.05 53923.49 88888.00 2018-02-23 00:44:14.000 54 7890.12 904.04 53923.55 88888.00 2018-02-23 00:44:15.000 54 7890.11 904.04 53923.61 88888.00 2018-02-23 00:44:16.000 54 7890.10 904.04 53923.65 88888.00 2018-02-23 00:44:17.000 54 7890.08 904.05 53923.71 88888.00 2018-02-23 00:44:18.000 54 7890.07 904.05 53923.77 88888.00 2018-02-23 00:44:19.000 54 7890.06 904.05 53923.84 88888.00 2018-02-23 00:44:20.000 54 7890.05 904.03 53923.93 88888.00 2018-02-23 00:44:21.000 54 7890.04 904.02 53924.00 88888.00 2018-02-23 00:44:22.000 54 7890.02 904.00 53924.07 88888.00 2018-02-23 00:44:23.000 54 7890.01 903.96 53924.13 88888.00 2018-02-23 00:44:24.000 54 7890.00 903.94 53924.21 88888.00 2018-02-23 00:44:25.000 54 7890.00 903.93 53924.30 88888.00 2018-02-23 00:44:26.000 54 7890.00 903.90 53924.38 88888.00 2018-02-23 00:44:27.000 54 7890.00 903.87 53924.46 88888.00 2018-02-23 00:44:28.000 54 7890.00 903.84 53924.54 88888.00 2018-02-23 00:44:29.000 54 7890.01 903.82 53924.63 88888.00 2018-02-23 00:44:30.000 54 7890.02 903.81 53924.72 88888.00 2018-02-23 00:44:31.000 54 7890.03 903.79 53924.81 88888.00 2018-02-23 00:44:32.000 54 7890.05 903.77 53924.89 88888.00 2018-02-23 00:44:33.000 54 7890.06 903.75 53924.98 88888.00 2018-02-23 00:44:34.000 54 7890.06 903.71 53925.07 88888.00 2018-02-23 00:44:35.000 54 7890.06 903.69 53925.14 88888.00 2018-02-23 00:44:36.000 54 7890.08 903.68 53925.22 88888.00 2018-02-23 00:44:37.000 54 7890.09 903.67 53925.32 88888.00 2018-02-23 00:44:38.000 54 7890.10 903.64 53925.41 88888.00 2018-02-23 00:44:39.000 54 7890.11 903.64 53925.50 88888.00 2018-02-23 00:44:40.000 54 7890.12 903.64 53925.58 88888.00 2018-02-23 00:44:41.000 54 7890.12 903.63 53925.66 88888.00 2018-02-23 00:44:42.000 54 7890.11 903.63 53925.73 88888.00 2018-02-23 00:44:43.000 54 7890.10 903.61 53925.80 88888.00 2018-02-23 00:44:44.000 54 7890.12 903.60 53925.88 88888.00 2018-02-23 00:44:45.000 54 7890.12 903.60 53925.98 88888.00 2018-02-23 00:44:46.000 54 7890.12 903.61 53926.07 88888.00 2018-02-23 00:44:47.000 54 7890.13 903.60 53926.15 88888.00 2018-02-23 00:44:48.000 54 7890.13 903.59 53926.23 88888.00 2018-02-23 00:44:49.000 54 7890.13 903.59 53926.30 88888.00 2018-02-23 00:44:50.000 54 7890.13 903.59 53926.37 88888.00 2018-02-23 00:44:51.000 54 7890.13 903.60 53926.45 88888.00 2018-02-23 00:44:52.000 54 7890.14 903.59 53926.54 88888.00 2018-02-23 00:44:53.000 54 7890.15 903.59 53926.64 88888.00 2018-02-23 00:44:54.000 54 7890.16 903.62 53926.72 88888.00 2018-02-23 00:44:55.000 54 7890.17 903.64 53926.79 88888.00 2018-02-23 00:44:56.000 54 7890.17 903.66 53926.87 88888.00 2018-02-23 00:44:57.000 54 7890.17 903.70 53926.95 88888.00 2018-02-23 00:44:58.000 54 7890.17 903.73 53927.01 88888.00 2018-02-23 00:44:59.000 54 7890.16 903.75 53927.09 88888.00 2018-02-23 00:45:00.000 54 7890.16 903.77 53927.17 88888.00 2018-02-23 00:45:01.000 54 7890.16 903.80 53927.25 88888.00 2018-02-23 00:45:02.000 54 7890.15 903.81 53927.33 88888.00 2018-02-23 00:45:03.000 54 7890.16 903.82 53927.42 88888.00 2018-02-23 00:45:04.000 54 7890.16 903.83 53927.50 88888.00 2018-02-23 00:45:05.000 54 7890.16 903.85 53927.57 88888.00 2018-02-23 00:45:06.000 54 7890.15 903.87 53927.65 88888.00 2018-02-23 00:45:07.000 54 7890.14 903.88 53927.74 88888.00 2018-02-23 00:45:08.000 54 7890.14 903.89 53927.83 88888.00 2018-02-23 00:45:09.000 54 7890.14 903.90 53927.92 88888.00 2018-02-23 00:45:10.000 54 7890.14 903.91 53928.01 88888.00 2018-02-23 00:45:11.000 54 7890.15 903.93 53928.09 88888.00 2018-02-23 00:45:12.000 54 7890.14 903.97 53928.18 88888.00 2018-02-23 00:45:13.000 54 7890.12 903.98 53928.28 88888.00 2018-02-23 00:45:14.000 54 7890.12 903.98 53928.37 88888.00 2018-02-23 00:45:15.000 54 7890.12 903.99 53928.46 88888.00 2018-02-23 00:45:16.000 54 7890.11 904.01 53928.55 88888.00 2018-02-23 00:45:17.000 54 7890.10 904.03 53928.65 88888.00 2018-02-23 00:45:18.000 54 7890.10 904.04 53928.76 88888.00 2018-02-23 00:45:19.000 54 7890.11 904.03 53928.86 88888.00 2018-02-23 00:45:20.000 54 7890.11 904.04 53928.95 88888.00 2018-02-23 00:45:21.000 54 7890.10 904.07 53929.04 88888.00 2018-02-23 00:45:22.000 54 7890.11 904.09 53929.13 88888.00 2018-02-23 00:45:23.000 54 7890.11 904.10 53929.23 88888.00 2018-02-23 00:45:24.000 54 7890.10 904.11 53929.34 88888.00 2018-02-23 00:45:25.000 54 7890.11 904.12 53929.46 88888.00 2018-02-23 00:45:26.000 54 7890.11 904.13 53929.57 88888.00 2018-02-23 00:45:27.000 54 7890.10 904.15 53929.68 88888.00 2018-02-23 00:45:28.000 54 7890.10 904.15 53929.79 88888.00 2018-02-23 00:45:29.000 54 7890.11 904.18 53929.89 88888.00 2018-02-23 00:45:30.000 54 7890.11 904.22 53930.00 88888.00 2018-02-23 00:45:31.000 54 7890.14 904.26 53930.10 88888.00 2018-02-23 00:45:32.000 54 7890.14 904.30 53930.20 88888.00 2018-02-23 00:45:33.000 54 7890.11 904.35 53930.30 88888.00 2018-02-23 00:45:34.000 54 7890.11 904.39 53930.40 88888.00 2018-02-23 00:45:35.000 54 7890.10 904.42 53930.49 88888.00 2018-02-23 00:45:36.000 54 7890.09 904.46 53930.59 88888.00 2018-02-23 00:45:37.000 54 7890.09 904.52 53930.68 88888.00 2018-02-23 00:45:38.000 54 7890.08 904.59 53930.76 88888.00 2018-02-23 00:45:39.000 54 7890.08 904.67 53930.86 88888.00 2018-02-23 00:45:40.000 54 7890.06 904.73 53930.95 88888.00 2018-02-23 00:45:41.000 54 7890.06 904.81 53931.04 88888.00 2018-02-23 00:45:42.000 54 7890.06 904.90 53931.11 88888.00 2018-02-23 00:45:43.000 54 7890.05 904.95 53931.18 88888.00 2018-02-23 00:45:44.000 54 7890.05 905.01 53931.29 88888.00 2018-02-23 00:45:45.000 54 7890.07 905.09 53931.42 88888.00 2018-02-23 00:45:46.000 54 7890.09 905.17 53931.53 88888.00 2018-02-23 00:45:47.000 54 7890.10 905.22 53931.65 88888.00 2018-02-23 00:45:48.000 54 7890.11 905.28 53931.78 88888.00 2018-02-23 00:45:49.000 54 7890.12 905.34 53931.90 88888.00 2018-02-23 00:45:50.000 54 7890.12 905.39 53932.01 88888.00 2018-02-23 00:45:51.000 54 7890.15 905.46 53932.13 88888.00 2018-02-23 00:45:52.000 54 7890.18 905.52 53932.26 88888.00 2018-02-23 00:45:53.000 54 7890.21 905.59 53932.38 88888.00 2018-02-23 00:45:54.000 54 7890.24 905.65 53932.51 88888.00 2018-02-23 00:45:55.000 54 7890.26 905.70 53932.63 88888.00 2018-02-23 00:45:56.000 54 7890.25 905.75 53932.75 88888.00 2018-02-23 00:45:57.000 54 7890.25 905.80 53932.87 88888.00 2018-02-23 00:45:58.000 54 7890.26 905.86 53932.98 88888.00 2018-02-23 00:45:59.000 54 7890.28 905.94 53933.09 88888.00 2018-02-23 00:46:00.000 54 7890.29 906.00 53933.20 88888.00 2018-02-23 00:46:01.000 54 7890.31 906.04 53933.33 88888.00 2018-02-23 00:46:02.000 54 7890.33 906.10 53933.45 88888.00 2018-02-23 00:46:03.000 54 7890.34 906.16 53933.57 88888.00 2018-02-23 00:46:04.000 54 7890.36 906.23 53933.71 88888.00 2018-02-23 00:46:05.000 54 7890.38 906.29 53933.84 88888.00 2018-02-23 00:46:06.000 54 7890.42 906.35 53933.97 88888.00 2018-02-23 00:46:07.000 54 7890.46 906.42 53934.11 88888.00 2018-02-23 00:46:08.000 54 7890.49 906.50 53934.24 88888.00 2018-02-23 00:46:09.000 54 7890.53 906.57 53934.38 88888.00 2018-02-23 00:46:10.000 54 7890.59 906.64 53934.52 88888.00 2018-02-23 00:46:11.000 54 7890.65 906.72 53934.67 88888.00 2018-02-23 00:46:12.000 54 7890.70 906.79 53934.82 88888.00 2018-02-23 00:46:13.000 54 7890.75 906.86 53934.96 88888.00 2018-02-23 00:46:14.000 54 7890.81 906.93 53935.12 88888.00 2018-02-23 00:46:15.000 54 7890.86 907.00 53935.26 88888.00 2018-02-23 00:46:16.000 54 7890.90 907.07 53935.39 88888.00 2018-02-23 00:46:17.000 54 7890.94 907.16 53935.53 88888.00 2018-02-23 00:46:18.000 54 7890.98 907.24 53935.66 88888.00 2018-02-23 00:46:19.000 54 7891.01 907.31 53935.79 88888.00 2018-02-23 00:46:20.000 54 7891.05 907.41 53935.91 88888.00 2018-02-23 00:46:21.000 54 7891.08 907.51 53936.02 88888.00 2018-02-23 00:46:22.000 54 7891.10 907.60 53936.14 88888.00 2018-02-23 00:46:23.000 54 7891.13 907.69 53936.25 88888.00 2018-02-23 00:46:24.000 54 7891.15 907.79 53936.36 88888.00 2018-02-23 00:46:25.000 54 7891.17 907.88 53936.48 88888.00 2018-02-23 00:46:26.000 54 7891.20 907.98 53936.61 88888.00 2018-02-23 00:46:27.000 54 7891.24 908.09 53936.73 88888.00 2018-02-23 00:46:28.000 54 7891.26 908.19 53936.84 88888.00 2018-02-23 00:46:29.000 54 7891.28 908.27 53936.96 88888.00 2018-02-23 00:46:30.000 54 7891.31 908.38 53937.08 88888.00 2018-02-23 00:46:31.000 54 7891.34 908.49 53937.20 88888.00 2018-02-23 00:46:32.000 54 7891.36 908.59 53937.31 88888.00 2018-02-23 00:46:33.000 54 7891.38 908.70 53937.41 88888.00 2018-02-23 00:46:34.000 54 7891.40 908.83 53937.53 88888.00 2018-02-23 00:46:35.000 54 7891.43 908.94 53937.65 88888.00 2018-02-23 00:46:36.000 54 7891.47 909.04 53937.78 88888.00 2018-02-23 00:46:37.000 54 7891.50 909.15 53937.91 88888.00 2018-02-23 00:46:38.000 54 7891.55 909.25 53938.05 88888.00 2018-02-23 00:46:39.000 54 7891.59 909.34 53938.19 88888.00 2018-02-23 00:46:40.000 54 7891.65 909.45 53938.32 88888.00 2018-02-23 00:46:41.000 54 7891.70 909.57 53938.48 88888.00 2018-02-23 00:46:42.000 54 7891.77 909.66 53938.61 88888.00 2018-02-23 00:46:43.000 54 7891.83 909.75 53938.73 88888.00 2018-02-23 00:46:44.000 54 7891.87 909.87 53938.86 88888.00 2018-02-23 00:46:45.000 54 7891.92 909.99 53938.99 88888.00 2018-02-23 00:46:46.000 54 7891.97 910.10 53939.12 88888.00 2018-02-23 00:46:47.000 54 7892.01 910.22 53939.25 88888.00 2018-02-23 00:46:48.000 54 7892.05 910.34 53939.37 88888.00 2018-02-23 00:46:49.000 54 7892.08 910.46 53939.47 88888.00 2018-02-23 00:46:50.000 54 7892.12 910.59 53939.59 88888.00 2018-02-23 00:46:51.000 54 7892.16 910.72 53939.70 88888.00 2018-02-23 00:46:52.000 54 7892.19 910.84 53939.80 88888.00 2018-02-23 00:46:53.000 54 7892.23 910.97 53939.91 88888.00 2018-02-23 00:46:54.000 54 7892.26 911.07 53940.02 88888.00 2018-02-23 00:46:55.000 54 7892.29 911.19 53940.12 88888.00 2018-02-23 00:46:56.000 54 7892.33 911.31 53940.24 88888.00 2018-02-23 00:46:57.000 54 7892.36 911.43 53940.35 88888.00 2018-02-23 00:46:58.000 54 7892.39 911.55 53940.46 88888.00 2018-02-23 00:46:59.000 54 7892.41 911.66 53940.57 88888.00 2018-02-23 00:47:00.000 54 7892.44 911.75 53940.66 88888.00 2018-02-23 00:47:01.000 54 7892.48 911.84 53940.77 88888.00 2018-02-23 00:47:02.000 54 7892.52 911.96 53940.89 88888.00 2018-02-23 00:47:03.000 54 7892.55 912.07 53940.99 88888.00 2018-02-23 00:47:04.000 54 7892.58 912.18 53941.10 88888.00 2018-02-23 00:47:05.000 54 7892.61 912.28 53941.20 88888.00 2018-02-23 00:47:06.000 54 7892.63 912.38 53941.30 88888.00 2018-02-23 00:47:07.000 54 7892.65 912.48 53941.40 88888.00 2018-02-23 00:47:08.000 54 7892.66 912.58 53941.49 88888.00 2018-02-23 00:47:09.000 54 7892.67 912.67 53941.59 88888.00 2018-02-23 00:47:10.000 54 7892.70 912.77 53941.68 88888.00 2018-02-23 00:47:11.000 54 7892.75 912.89 53941.78 88888.00 2018-02-23 00:47:12.000 54 7892.79 913.01 53941.88 88888.00 2018-02-23 00:47:13.000 54 7892.82 913.12 53941.97 88888.00 2018-02-23 00:47:14.000 54 7892.83 913.23 53942.05 88888.00 2018-02-23 00:47:15.000 54 7892.84 913.34 53942.14 88888.00 2018-02-23 00:47:16.000 54 7892.86 913.46 53942.21 88888.00 2018-02-23 00:47:17.000 54 7892.90 913.58 53942.29 88888.00 2018-02-23 00:47:18.000 54 7892.92 913.69 53942.37 88888.00 2018-02-23 00:47:19.000 54 7892.95 913.80 53942.45 88888.00 2018-02-23 00:47:20.000 54 7892.98 913.91 53942.54 88888.00 2018-02-23 00:47:21.000 54 7893.01 914.03 53942.64 88888.00 2018-02-23 00:47:22.000 54 7893.06 914.13 53942.73 88888.00 2018-02-23 00:47:23.000 54 7893.10 914.23 53942.83 88888.00 2018-02-23 00:47:24.000 54 7893.13 914.33 53942.92 88888.00 2018-02-23 00:47:25.000 54 7893.17 914.42 53943.02 88888.00 2018-02-23 00:47:26.000 54 7893.23 914.52 53943.11 88888.00 2018-02-23 00:47:27.000 54 7893.30 914.62 53943.20 88888.00 2018-02-23 00:47:28.000 54 7893.35 914.71 53943.29 88888.00 2018-02-23 00:47:29.000 54 7893.39 914.79 53943.38 88888.00 2018-02-23 00:47:30.000 54 7893.45 914.89 53943.50 88888.00 2018-02-23 00:47:31.000 54 7893.51 914.98 53943.62 88888.00 2018-02-23 00:47:32.000 54 7893.59 915.07 53943.71 88888.00 2018-02-23 00:47:33.000 54 7893.68 915.17 53943.82 88888.00 2018-02-23 00:47:34.000 54 7893.77 915.28 53943.93 88888.00 2018-02-23 00:47:35.000 54 7893.85 915.38 53944.02 88888.00 2018-02-23 00:47:36.000 54 7893.91 915.47 53944.12 88888.00 2018-02-23 00:47:37.000 54 7893.97 915.56 53944.22 88888.00 2018-02-23 00:47:38.000 54 7894.06 915.64 53944.32 88888.00 2018-02-23 00:47:39.000 54 7894.14 915.73 53944.42 88888.00 2018-02-23 00:47:40.000 54 7894.21 915.82 53944.52 88888.00 2018-02-23 00:47:41.000 54 7894.28 915.90 53944.62 88888.00 2018-02-23 00:47:42.000 54 7894.35 915.98 53944.72 88888.00 2018-02-23 00:47:43.000 54 7894.43 916.08 53944.82 88888.00 2018-02-23 00:47:44.000 54 7894.51 916.16 53944.89 88888.00 2018-02-23 00:47:45.000 54 7894.58 916.23 53944.98 88888.00 2018-02-23 00:47:46.000 54 7894.65 916.31 53945.06 88888.00 2018-02-23 00:47:47.000 54 7894.71 916.39 53945.15 88888.00 2018-02-23 00:47:48.000 54 7894.77 916.46 53945.24 88888.00 2018-02-23 00:47:49.000 54 7894.84 916.53 53945.31 88888.00 2018-02-23 00:47:50.000 54 7894.91 916.61 53945.40 88888.00 2018-02-23 00:47:51.000 54 7894.97 916.69 53945.49 88888.00 2018-02-23 00:47:52.000 54 7895.04 916.74 53945.57 88888.00 2018-02-23 00:47:53.000 54 7895.12 916.79 53945.66 88888.00 2018-02-23 00:47:54.000 54 7895.20 916.86 53945.76 88888.00 2018-02-23 00:47:55.000 54 7895.28 916.93 53945.86 88888.00 2018-02-23 00:47:56.000 54 7895.37 917.00 53945.96 88888.00 2018-02-23 00:47:57.000 54 7895.46 917.07 53946.05 88888.00 2018-02-23 00:47:58.000 54 7895.54 917.12 53946.12 88888.00 2018-02-23 00:47:59.000 54 7895.62 917.19 53946.20 88888.00 2018-02-23 00:48:00.000 54 7895.70 917.28 53946.29 88888.00 2018-02-23 00:48:01.000 54 7895.78 917.36 53946.38 88888.00 2018-02-23 00:48:02.000 54 7895.86 917.42 53946.46 88888.00 2018-02-23 00:48:03.000 54 7895.95 917.47 53946.54 88888.00 2018-02-23 00:48:04.000 54 7896.04 917.53 53946.62 88888.00 2018-02-23 00:48:05.000 54 7896.11 917.59 53946.71 88888.00 2018-02-23 00:48:06.000 54 7896.20 917.65 53946.81 88888.00 2018-02-23 00:48:07.000 54 7896.30 917.70 53946.91 88888.00 2018-02-23 00:48:08.000 54 7896.38 917.76 53947.00 88888.00 2018-02-23 00:48:09.000 54 7896.47 917.81 53947.07 88888.00 2018-02-23 00:48:10.000 54 7896.57 917.87 53947.16 88888.00 2018-02-23 00:48:11.000 54 7896.66 917.94 53947.24 88888.00 2018-02-23 00:48:12.000 54 7896.75 917.99 53947.32 88888.00 2018-02-23 00:48:13.000 54 7896.85 918.05 53947.39 88888.00 2018-02-23 00:48:14.000 54 7896.94 918.13 53947.47 88888.00 2018-02-23 00:48:15.000 54 7897.04 918.19 53947.54 88888.00 2018-02-23 00:48:16.000 54 7897.11 918.25 53947.61 88888.00 2018-02-23 00:48:17.000 54 7897.19 918.31 53947.67 88888.00 2018-02-23 00:48:18.000 54 7897.28 918.37 53947.74 88888.00 2018-02-23 00:48:19.000 54 7897.34 918.42 53947.80 88888.00 2018-02-23 00:48:20.000 54 7897.40 918.48 53947.85 88888.00 2018-02-23 00:48:21.000 54 7897.48 918.53 53947.91 88888.00 2018-02-23 00:48:22.000 54 7897.54 918.56 53947.95 88888.00 2018-02-23 00:48:23.000 54 7897.60 918.61 53947.98 88888.00 2018-02-23 00:48:24.000 54 7897.66 918.65 53948.02 88888.00 2018-02-23 00:48:25.000 54 7897.71 918.70 53948.05 88888.00 2018-02-23 00:48:26.000 54 7897.74 918.74 53948.08 88888.00 2018-02-23 00:48:27.000 54 7897.79 918.77 53948.11 88888.00 2018-02-23 00:48:28.000 54 7897.84 918.80 53948.14 88888.00 2018-02-23 00:48:29.000 54 7897.87 918.81 53948.18 88888.00 2018-02-23 00:48:30.000 54 7897.92 918.84 53948.21 88888.00 2018-02-23 00:48:31.000 54 7897.96 918.88 53948.24 88888.00 2018-02-23 00:48:32.000 54 7898.01 918.91 53948.27 88888.00 2018-02-23 00:48:33.000 54 7898.05 918.94 53948.31 88888.00 2018-02-23 00:48:34.000 54 7898.09 918.96 53948.32 88888.00 2018-02-23 00:48:35.000 54 7898.13 918.98 53948.34 88888.00 2018-02-23 00:48:36.000 54 7898.18 919.02 53948.37 88888.00 2018-02-23 00:48:37.000 54 7898.25 919.05 53948.39 88888.00 2018-02-23 00:48:38.000 54 7898.30 919.05 53948.41 88888.00 2018-02-23 00:48:39.000 54 7898.35 919.06 53948.44 88888.00 2018-02-23 00:48:40.000 54 7898.40 919.10 53948.45 88888.00 2018-02-23 00:48:41.000 54 7898.45 919.12 53948.46 88888.00 2018-02-23 00:48:42.000 54 7898.50 919.14 53948.48 88888.00 2018-02-23 00:48:43.000 54 7898.54 919.17 53948.49 88888.00 2018-02-23 00:48:44.000 54 7898.58 919.21 53948.50 88888.00 2018-02-23 00:48:45.000 54 7898.62 919.22 53948.52 88888.00 2018-02-23 00:48:46.000 54 7898.66 919.23 53948.52 88888.00 2018-02-23 00:48:47.000 54 7898.70 919.26 53948.51 88888.00 2018-02-23 00:48:48.000 54 7898.73 919.28 53948.50 88888.00 2018-02-23 00:48:49.000 54 7898.75 919.30 53948.51 88888.00 2018-02-23 00:48:50.000 54 7898.77 919.33 53948.50 88888.00 2018-02-23 00:48:51.000 54 7898.81 919.36 53948.47 88888.00 2018-02-23 00:48:52.000 54 7898.83 919.38 53948.46 88888.00 2018-02-23 00:48:53.000 54 7898.85 919.40 53948.46 88888.00 2018-02-23 00:48:54.000 54 7898.87 919.41 53948.44 88888.00 2018-02-23 00:48:55.000 54 7898.88 919.43 53948.42 88888.00 2018-02-23 00:48:56.000 54 7898.89 919.44 53948.39 88888.00 2018-02-23 00:48:57.000 54 7898.91 919.45 53948.37 88888.00 2018-02-23 00:48:58.000 54 7898.93 919.45 53948.34 88888.00 2018-02-23 00:48:59.000 54 7898.92 919.46 53948.29 88888.00 2018-02-23 00:49:00.000 54 7898.91 919.48 53948.26 88888.00 2018-02-23 00:49:01.000 54 7898.91 919.49 53948.24 88888.00 2018-02-23 00:49:02.000 54 7898.90 919.49 53948.21 88888.00 2018-02-23 00:49:03.000 54 7898.90 919.50 53948.17 88888.00 2018-02-23 00:49:04.000 54 7898.90 919.52 53948.14 88888.00 2018-02-23 00:49:05.000 54 7898.90 919.53 53948.10 88888.00 2018-02-23 00:49:06.000 54 7898.89 919.55 53948.04 88888.00 2018-02-23 00:49:07.000 54 7898.88 919.55 53947.98 88888.00 2018-02-23 00:49:08.000 54 7898.84 919.55 53947.91 88888.00 2018-02-23 00:49:09.000 54 7898.80 919.54 53947.86 88888.00 2018-02-23 00:49:10.000 54 7898.77 919.55 53947.80 88888.00 2018-02-23 00:49:11.000 54 7898.75 919.56 53947.75 88888.00 2018-02-23 00:49:12.000 54 7898.73 919.57 53947.69 88888.00 2018-02-23 00:49:13.000 54 7898.71 919.57 53947.64 88888.00 2018-02-23 00:49:14.000 54 7898.68 919.58 53947.59 88888.00 2018-02-23 00:49:15.000 54 7898.65 919.58 53947.53 88888.00 2018-02-23 00:49:16.000 54 7898.61 919.56 53947.47 88888.00 2018-02-23 00:49:17.000 54 7898.56 919.56 53947.41 88888.00 2018-02-23 00:49:18.000 54 7898.54 919.55 53947.36 88888.00 2018-02-23 00:49:19.000 54 7898.52 919.54 53947.30 88888.00 2018-02-23 00:49:20.000 54 7898.49 919.53 53947.25 88888.00 2018-02-23 00:49:21.000 54 7898.46 919.52 53947.20 88888.00 2018-02-23 00:49:22.000 54 7898.43 919.51 53947.15 88888.00 2018-02-23 00:49:23.000 54 7898.40 919.50 53947.10 88888.00 2018-02-23 00:49:24.000 54 7898.36 919.49 53947.05 88888.00 2018-02-23 00:49:25.000 54 7898.32 919.46 53947.00 88888.00 2018-02-23 00:49:26.000 54 7898.29 919.42 53946.96 88888.00 2018-02-23 00:49:27.000 54 7898.27 919.40 53946.92 88888.00 2018-02-23 00:49:28.000 54 7898.26 919.38 53946.88 88888.00 2018-02-23 00:49:29.000 54 7898.22 919.34 53946.84 88888.00 2018-02-23 00:49:30.000 54 7898.17 919.30 53946.78 88888.00 2018-02-23 00:49:31.000 54 7898.13 919.26 53946.72 88888.00 2018-02-23 00:49:32.000 54 7898.10 919.23 53946.67 88888.00 2018-02-23 00:49:33.000 54 7898.07 919.20 53946.62 88888.00 2018-02-23 00:49:34.000 54 7898.04 919.15 53946.58 88888.00 2018-02-23 00:49:35.000 54 7898.00 919.11 53946.53 88888.00 2018-02-23 00:49:36.000 54 7897.95 919.06 53946.47 88888.00 2018-02-23 00:49:37.000 54 7897.89 918.99 53946.40 88888.00 2018-02-23 00:49:38.000 54 7897.81 918.94 53946.33 88888.00 2018-02-23 00:49:39.000 54 7897.76 918.91 53946.26 88888.00 2018-02-23 00:49:40.000 54 7897.73 918.89 53946.20 88888.00 2018-02-23 00:49:41.000 54 7897.68 918.84 53946.16 88888.00 2018-02-23 00:49:42.000 54 7897.61 918.79 53946.13 88888.00 2018-02-23 00:49:43.000 54 7897.54 918.74 53946.07 88888.00 2018-02-23 00:49:44.000 54 7897.49 918.68 53946.02 88888.00 2018-02-23 00:49:45.000 54 7897.44 918.61 53945.98 88888.00 2018-02-23 00:49:46.000 54 7897.38 918.54 53945.93 88888.00 2018-02-23 00:49:47.000 54 7897.35 918.47 53945.89 88888.00 2018-02-23 00:49:48.000 54 7897.31 918.41 53945.86 88888.00 2018-02-23 00:49:49.000 54 7897.27 918.34 53945.82 88888.00 2018-02-23 00:49:50.000 54 7897.23 918.26 53945.80 88888.00 2018-02-23 00:49:51.000 54 7897.18 918.18 53945.77 88888.00 2018-02-23 00:49:52.000 54 7897.13 918.10 53945.73 88888.00 2018-02-23 00:49:53.000 54 7897.08 918.02 53945.70 88888.00 2018-02-23 00:49:54.000 54 7897.04 917.94 53945.67 88888.00 2018-02-23 00:49:55.000 54 7897.00 917.85 53945.66 88888.00 2018-02-23 00:49:56.000 54 7896.95 917.77 53945.64 88888.00 2018-02-23 00:49:57.000 54 7896.91 917.68 53945.61 88888.00 2018-02-23 00:49:58.000 54 7896.87 917.60 53945.58 88888.00 2018-02-23 00:49:59.000 54 7896.83 917.54 53945.55 88888.00 2018-02-23 00:50:00.000 54 7896.79 917.49 53945.52 88888.00 2018-02-23 00:50:01.000 54 7896.75 917.44 53945.49 88888.00 2018-02-23 00:50:02.000 54 7896.70 917.38 53945.45 88888.00 2018-02-23 00:50:03.000 54 7896.66 917.32 53945.42 88888.00 2018-02-23 00:50:04.000 54 7896.62 917.27 53945.41 88888.00 2018-02-23 00:50:05.000 54 7896.58 917.23 53945.40 88888.00 2018-02-23 00:50:06.000 54 7896.54 917.18 53945.38 88888.00 2018-02-23 00:50:07.000 54 7896.50 917.12 53945.35 88888.00 2018-02-23 00:50:08.000 54 7896.46 917.06 53945.32 88888.00 2018-02-23 00:50:09.000 54 7896.42 917.03 53945.29 88888.00 2018-02-23 00:50:10.000 54 7896.37 916.98 53945.27 88888.00 2018-02-23 00:50:11.000 54 7896.35 916.93 53945.25 88888.00 2018-02-23 00:50:12.000 54 7896.32 916.89 53945.25 88888.00 2018-02-23 00:50:13.000 54 7896.28 916.84 53945.25 88888.00 2018-02-23 00:50:14.000 54 7896.26 916.79 53945.25 88888.00 2018-02-23 00:50:15.000 54 7896.24 916.74 53945.24 88888.00 2018-02-23 00:50:16.000 54 7896.21 916.68 53945.23 88888.00 2018-02-23 00:50:17.000 54 7896.17 916.63 53945.23 88888.00 2018-02-23 00:50:18.000 54 7896.15 916.58 53945.21 88888.00 2018-02-23 00:50:19.000 54 7896.13 916.53 53945.19 88888.00 2018-02-23 00:50:20.000 54 7896.11 916.48 53945.20 88888.00 2018-02-23 00:50:21.000 54 7896.08 916.43 53945.22 88888.00 2018-02-23 00:50:22.000 54 7896.06 916.39 53945.23 88888.00 2018-02-23 00:50:23.000 54 7896.05 916.34 53945.22 88888.00 2018-02-23 00:50:24.000 54 7896.02 916.29 53945.20 88888.00 2018-02-23 00:50:25.000 54 7896.00 916.24 53945.18 88888.00 2018-02-23 00:50:26.000 54 7895.98 916.20 53945.18 88888.00 2018-02-23 00:50:27.000 54 7895.97 916.17 53945.19 88888.00 2018-02-23 00:50:28.000 54 7895.97 916.14 53945.20 88888.00 2018-02-23 00:50:29.000 54 7895.96 916.10 53945.20 88888.00 2018-02-23 00:50:30.000 54 7895.95 916.06 53945.21 88888.00 2018-02-23 00:50:31.000 54 7895.95 916.04 53945.22 88888.00 2018-02-23 00:50:32.000 54 7895.94 916.01 53945.23 88888.00 2018-02-23 00:50:33.000 54 7895.94 915.97 53945.23 88888.00 2018-02-23 00:50:34.000 54 7895.93 915.95 53945.23 88888.00 2018-02-23 00:50:35.000 54 7895.94 915.93 53945.24 88888.00 2018-02-23 00:50:36.000 54 7895.95 915.90 53945.26 88888.00 2018-02-23 00:50:37.000 54 7895.95 915.86 53945.28 88888.00 2018-02-23 00:50:38.000 54 7895.96 915.81 53945.30 88888.00 2018-02-23 00:50:39.000 54 7895.96 915.77 53945.32 88888.00 2018-02-23 00:50:40.000 54 7895.96 915.73 53945.33 88888.00 2018-02-23 00:50:41.000 54 7895.96 915.68 53945.35 88888.00 2018-02-23 00:50:42.000 54 7895.98 915.65 53945.37 88888.00 2018-02-23 00:50:43.000 54 7895.99 915.63 53945.39 88888.00 2018-02-23 00:50:44.000 54 7896.01 915.61 53945.41 88888.00 2018-02-23 00:50:45.000 54 7896.02 915.59 53945.43 88888.00 2018-02-23 00:50:46.000 54 7896.03 915.56 53945.46 88888.00 2018-02-23 00:50:47.000 54 7896.04 915.54 53945.49 88888.00 2018-02-23 00:50:48.000 54 7896.06 915.51 53945.51 88888.00 2018-02-23 00:50:49.000 54 7896.08 915.48 53945.53 88888.00 2018-02-23 00:50:50.000 54 7896.10 915.45 53945.55 88888.00 2018-02-23 00:50:51.000 54 7896.09 915.41 53945.57 88888.00 2018-02-23 00:50:52.000 54 7896.08 915.37 53945.59 88888.00 2018-02-23 00:50:53.000 54 7896.07 915.33 53945.60 88888.00 2018-02-23 00:50:54.000 54 7896.09 915.31 53945.62 88888.00 2018-02-23 00:50:55.000 54 7896.11 915.31 53945.64 88888.00 2018-02-23 00:50:56.000 54 7896.14 915.31 53945.66 88888.00 2018-02-23 00:50:57.000 54 7896.15 915.29 53945.67 88888.00 2018-02-23 00:50:58.000 54 7896.17 915.28 53945.69 88888.00 2018-02-23 00:50:59.000 54 7896.19 915.26 53945.71 88888.00 2018-02-23 00:51:00.000 54 7896.20 915.26 53945.74 88888.00 2018-02-23 00:51:01.000 54 7896.21 915.25 53945.76 88888.00 2018-02-23 00:51:02.000 54 7896.24 915.21 53945.79 88888.00 2018-02-23 00:51:03.000 54 7896.26 915.17 53945.82 88888.00 2018-02-23 00:51:04.000 54 7896.27 915.14 53945.86 88888.00 2018-02-23 00:51:05.000 54 7896.29 915.13 53945.88 88888.00 2018-02-23 00:51:06.000 54 7896.32 915.10 53945.91 88888.00 2018-02-23 00:51:07.000 54 7896.35 915.09 53945.93 88888.00 2018-02-23 00:51:08.000 54 7896.37 915.09 53945.95 88888.00 2018-02-23 00:51:09.000 54 7896.40 915.07 53946.00 88888.00 2018-02-23 00:51:10.000 54 7896.44 915.04 53946.04 88888.00 2018-02-23 00:51:11.000 54 7896.47 915.04 53946.09 88888.00 2018-02-23 00:51:12.000 54 7896.51 915.04 53946.14 88888.00 2018-02-23 00:51:13.000 54 7896.56 915.02 53946.18 88888.00 2018-02-23 00:51:14.000 54 7896.61 915.02 53946.22 88888.00 2018-02-23 00:51:15.000 54 7896.66 915.02 53946.26 88888.00 2018-02-23 00:51:16.000 54 7896.70 915.00 53946.30 88888.00 2018-02-23 00:51:17.000 54 7896.75 914.99 53946.34 88888.00 2018-02-23 00:51:18.000 54 7896.78 914.97 53946.39 88888.00 2018-02-23 00:51:19.000 54 7896.83 914.96 53946.43 88888.00 2018-02-23 00:51:20.000 54 7896.88 914.95 53946.47 88888.00 2018-02-23 00:51:21.000 54 7896.93 914.95 53946.50 88888.00 2018-02-23 00:51:22.000 54 7896.98 914.96 53946.53 88888.00 2018-02-23 00:51:23.000 54 7897.02 914.99 53946.57 88888.00 2018-02-23 00:51:24.000 54 7897.06 915.01 53946.63 88888.00 2018-02-23 00:51:25.000 54 7897.10 915.03 53946.66 88888.00 2018-02-23 00:51:26.000 54 7897.14 915.06 53946.68 88888.00 2018-02-23 00:51:27.000 54 7897.17 915.08 53946.70 88888.00 2018-02-23 00:51:28.000 54 7897.20 915.11 53946.73 88888.00 2018-02-23 00:51:29.000 54 7897.23 915.14 53946.75 88888.00 2018-02-23 00:51:30.000 54 7897.27 915.20 53946.77 88888.00 2018-02-23 00:51:31.000 54 7897.31 915.25 53946.80 88888.00 2018-02-23 00:51:32.000 54 7897.34 915.29 53946.84 88888.00 2018-02-23 00:51:33.000 54 7897.38 915.32 53946.88 88888.00 2018-02-23 00:51:34.000 54 7897.42 915.36 53946.92 88888.00 2018-02-23 00:51:35.000 54 7897.46 915.42 53946.95 88888.00 2018-02-23 00:51:36.000 54 7897.50 915.46 53946.98 88888.00 2018-02-23 00:51:37.000 54 7897.55 915.50 53947.01 88888.00 2018-02-23 00:51:38.000 54 7897.60 915.56 53947.05 88888.00 2018-02-23 00:51:39.000 54 7897.64 915.61 53947.09 88888.00 2018-02-23 00:51:40.000 54 7897.68 915.67 53947.13 88888.00 2018-02-23 00:51:41.000 54 7897.70 915.74 53947.17 88888.00 2018-02-23 00:51:42.000 54 7897.75 915.80 53947.20 88888.00 2018-02-23 00:51:43.000 54 7897.81 915.87 53947.23 88888.00 2018-02-23 00:51:44.000 54 7897.85 915.95 53947.25 88888.00 2018-02-23 00:51:45.000 54 7897.90 916.03 53947.28 88888.00 2018-02-23 00:51:46.000 54 7897.96 916.10 53947.32 88888.00 2018-02-23 00:51:47.000 54 7898.01 916.17 53947.36 88888.00 2018-02-23 00:51:48.000 54 7898.06 916.24 53947.40 88888.00 2018-02-23 00:51:49.000 54 7898.11 916.32 53947.45 88888.00 2018-02-23 00:51:50.000 54 7898.16 916.40 53947.50 88888.00 2018-02-23 00:51:51.000 54 7898.22 916.49 53947.54 88888.00 2018-02-23 00:51:52.000 54 7898.30 916.57 53947.59 88888.00 2018-02-23 00:51:53.000 54 7898.39 916.67 53947.65 88888.00 2018-02-23 00:51:54.000 54 7898.46 916.77 53947.70 88888.00 2018-02-23 00:51:55.000 54 7898.52 916.85 53947.75 88888.00 2018-02-23 00:51:56.000 54 7898.58 916.93 53947.81 88888.00 2018-02-23 00:51:57.000 54 7898.65 917.01 53947.86 88888.00 2018-02-23 00:51:58.000 54 7898.72 917.10 53947.90 88888.00 2018-02-23 00:51:59.000 54 7898.78 917.19 53947.94 88888.00 2018-02-23 00:52:00.000 54 7898.84 917.28 53947.98 88888.00 2018-02-23 00:52:01.000 54 7898.88 917.36 53948.03 88888.00 2018-02-23 00:52:02.000 54 7898.93 917.46 53948.08 88888.00 2018-02-23 00:52:03.000 54 7898.99 917.57 53948.11 88888.00 2018-02-23 00:52:04.000 54 7899.04 917.68 53948.15 88888.00 2018-02-23 00:52:05.000 54 7899.08 917.79 53948.18 88888.00 2018-02-23 00:52:06.000 54 7899.12 917.87 53948.21 88888.00 2018-02-23 00:52:07.000 54 7899.16 917.94 53948.26 88888.00 2018-02-23 00:52:08.000 54 7899.19 918.04 53948.29 88888.00 2018-02-23 00:52:09.000 54 7899.22 918.15 53948.31 88888.00 2018-02-23 00:52:10.000 54 7899.25 918.26 53948.32 88888.00 2018-02-23 00:52:11.000 54 7899.28 918.36 53948.36 88888.00 2018-02-23 00:52:12.000 54 7899.30 918.47 53948.39 88888.00 2018-02-23 00:52:13.000 54 7899.31 918.57 53948.42 88888.00 2018-02-23 00:52:14.000 54 7899.34 918.67 53948.45 88888.00 2018-02-23 00:52:15.000 54 7899.37 918.77 53948.48 88888.00 2018-02-23 00:52:16.000 54 7899.39 918.89 53948.52 88888.00 2018-02-23 00:52:17.000 54 7899.41 918.99 53948.55 88888.00 2018-02-23 00:52:18.000 54 7899.42 919.08 53948.57 88888.00 2018-02-23 00:52:19.000 54 7899.44 919.19 53948.59 88888.00 2018-02-23 00:52:20.000 54 7899.46 919.32 53948.62 88888.00 2018-02-23 00:52:21.000 54 7899.49 919.43 53948.66 88888.00 2018-02-23 00:52:22.000 54 7899.51 919.53 53948.69 88888.00 2018-02-23 00:52:23.000 54 7899.53 919.66 53948.74 88888.00 2018-02-23 00:52:24.000 54 7899.55 919.77 53948.78 88888.00 2018-02-23 00:52:25.000 54 7899.57 919.87 53948.80 88888.00 2018-02-23 00:52:26.000 54 7899.60 920.00 53948.83 88888.00 2018-02-23 00:52:27.000 54 7899.62 920.12 53948.88 88888.00 2018-02-23 00:52:28.000 54 7899.63 920.24 53948.91 88888.00 2018-02-23 00:52:29.000 54 7899.65 920.35 53948.95 88888.00 2018-02-23 00:52:30.000 54 7899.65 920.45 53948.99 88888.00 2018-02-23 00:52:31.000 54 7899.67 920.53 53949.04 88888.00 2018-02-23 00:52:32.000 54 7899.70 920.64 53949.09 88888.00 2018-02-23 00:52:33.000 54 7899.74 920.76 53949.14 88888.00 2018-02-23 00:52:34.000 54 7899.76 920.86 53949.20 88888.00 2018-02-23 00:52:35.000 54 7899.78 920.96 53949.24 88888.00 2018-02-23 00:52:36.000 54 7899.82 921.09 53949.28 88888.00 2018-02-23 00:52:37.000 54 7899.85 921.21 53949.34 88888.00 2018-02-23 00:52:38.000 54 7899.88 921.33 53949.39 88888.00 2018-02-23 00:52:39.000 54 7899.91 921.45 53949.44 88888.00 2018-02-23 00:52:40.000 54 7899.94 921.58 53949.51 88888.00 2018-02-23 00:52:41.000 54 7899.99 921.71 53949.57 88888.00 2018-02-23 00:52:42.000 54 7900.02 921.82 53949.62 88888.00 2018-02-23 00:52:43.000 54 7900.04 921.93 53949.69 88888.00 2018-02-23 00:52:44.000 54 7900.06 922.06 53949.74 88888.00 2018-02-23 00:52:45.000 54 7900.08 922.18 53949.80 88888.00 2018-02-23 00:52:46.000 54 7900.10 922.30 53949.86 88888.00 2018-02-23 00:52:47.000 54 7900.14 922.42 53949.92 88888.00 2018-02-23 00:52:48.000 54 7900.19 922.56 53949.98 88888.00 2018-02-23 00:52:49.000 54 7900.22 922.69 53950.05 88888.00 2018-02-23 00:52:50.000 54 7900.25 922.78 53950.12 88888.00 2018-02-23 00:52:51.000 54 7900.27 922.88 53950.18 88888.00 2018-02-23 00:52:52.000 54 7900.29 922.99 53950.25 88888.00 2018-02-23 00:52:53.000 54 7900.32 923.10 53950.33 88888.00 2018-02-23 00:52:54.000 54 7900.35 923.20 53950.40 88888.00 2018-02-23 00:52:55.000 54 7900.36 923.29 53950.46 88888.00 2018-02-23 00:52:56.000 54 7900.39 923.37 53950.53 88888.00 2018-02-23 00:52:57.000 54 7900.43 923.45 53950.61 88888.00 2018-02-23 00:52:58.000 54 7900.45 923.54 53950.69 88888.00 2018-02-23 00:52:59.000 54 7900.47 923.65 53950.77 88888.00 2018-02-23 00:53:00.000 54 7900.50 923.75 53950.84 88888.00 2018-02-23 00:53:01.000 54 7900.51 923.84 53950.92 88888.00 2018-02-23 00:53:02.000 54 7900.52 923.93 53951.00 88888.00 2018-02-23 00:53:03.000 54 7900.54 924.03 53951.07 88888.00 2018-02-23 00:53:04.000 54 7900.58 924.14 53951.16 88888.00 2018-02-23 00:53:05.000 54 7900.60 924.24 53951.23 88888.00 2018-02-23 00:53:06.000 54 7900.61 924.34 53951.30 88888.00 2018-02-23 00:53:07.000 54 7900.62 924.43 53951.36 88888.00 2018-02-23 00:53:08.000 54 7900.63 924.54 53951.43 88888.00 2018-02-23 00:53:09.000 54 7900.63 924.65 53951.50 88888.00 2018-02-23 00:53:10.000 54 7900.63 924.76 53951.55 88888.00 2018-02-23 00:53:11.000 54 7900.64 924.88 53951.61 88888.00 2018-02-23 00:53:12.000 54 7900.66 925.00 53951.69 88888.00 2018-02-23 00:53:13.000 54 7900.67 925.13 53951.76 88888.00 2018-02-23 00:53:14.000 54 7900.68 925.26 53951.82 88888.00 2018-02-23 00:53:15.000 54 7900.67 925.37 53951.89 88888.00 2018-02-23 00:53:16.000 54 7900.67 925.50 53951.95 88888.00 2018-02-23 00:53:17.000 54 7900.69 925.63 53952.01 88888.00 2018-02-23 00:53:18.000 54 7900.69 925.76 53952.08 88888.00 2018-02-23 00:53:19.000 54 7900.70 925.88 53952.15 88888.00 2018-02-23 00:53:20.000 54 7900.70 925.99 53952.22 88888.00 2018-02-23 00:53:21.000 54 7900.71 926.11 53952.30 88888.00 2018-02-23 00:53:22.000 54 7900.72 926.23 53952.36 88888.00 2018-02-23 00:53:23.000 54 7900.72 926.34 53952.43 88888.00 2018-02-23 00:53:24.000 54 7900.73 926.45 53952.52 88888.00 2018-02-23 00:53:25.000 54 7900.74 926.56 53952.59 88888.00 2018-02-23 00:53:26.000 54 7900.75 926.66 53952.66 88888.00 2018-02-23 00:53:27.000 54 7900.74 926.75 53952.73 88888.00 2018-02-23 00:53:28.000 54 7900.73 926.85 53952.80 88888.00 2018-02-23 00:53:29.000 54 7900.74 926.96 53952.86 88888.00 2018-02-23 00:53:30.000 54 7900.75 927.05 53952.93 88888.00 2018-02-23 00:53:31.000 54 7900.77 927.15 53953.01 88888.00 2018-02-23 00:53:32.000 54 7900.78 927.25 53953.10 88888.00 2018-02-23 00:53:33.000 54 7900.80 927.35 53953.19 88888.00 2018-02-23 00:53:34.000 54 7900.81 927.43 53953.27 88888.00 2018-02-23 00:53:35.000 54 7900.82 927.52 53953.34 88888.00 2018-02-23 00:53:36.000 54 7900.83 927.62 53953.40 88888.00 2018-02-23 00:53:37.000 54 7900.84 927.73 53953.48 88888.00 2018-02-23 00:53:38.000 54 7900.85 927.85 53953.56 88888.00 2018-02-23 00:53:39.000 54 7900.85 927.96 53953.62 88888.00 2018-02-23 00:53:40.000 54 7900.84 928.08 53953.68 88888.00 2018-02-23 00:53:41.000 54 7900.84 928.20 53953.72 88888.00 2018-02-23 00:53:42.000 54 7900.85 928.33 53953.77 88888.00 2018-02-23 00:53:43.000 54 7900.86 928.46 53953.84 88888.00 2018-02-23 00:53:44.000 54 7900.85 928.59 53953.91 88888.00 2018-02-23 00:53:45.000 54 7900.85 928.71 53953.97 88888.00 2018-02-23 00:53:46.000 54 7900.84 928.84 53954.02 88888.00 2018-02-23 00:53:47.000 54 7900.83 928.95 53954.07 88888.00 2018-02-23 00:53:48.000 54 7900.83 929.06 53954.12 88888.00 2018-02-23 00:53:49.000 54 7900.80 929.17 53954.18 88888.00 2018-02-23 00:53:50.000 54 7900.77 929.29 53954.22 88888.00 2018-02-23 00:53:51.000 54 7900.76 929.40 53954.27 88888.00 2018-02-23 00:53:52.000 54 7900.76 929.50 53954.32 88888.00 2018-02-23 00:53:53.000 54 7900.74 929.62 53954.38 88888.00 2018-02-23 00:53:54.000 54 7900.71 929.73 53954.41 88888.00 2018-02-23 00:53:55.000 54 7900.69 929.84 53954.45 88888.00 2018-02-23 00:53:56.000 54 7900.66 929.96 53954.49 88888.00 2018-02-23 00:53:57.000 54 7900.64 930.06 53954.53 88888.00 2018-02-23 00:53:58.000 54 7900.61 930.17 53954.57 88888.00 2018-02-23 00:53:59.000 54 7900.58 930.29 53954.60 88888.00 2018-02-23 00:54:00.000 54 7900.55 930.43 53954.63 88888.00 2018-02-23 00:54:01.000 54 7900.51 930.54 53954.68 88888.00 2018-02-23 00:54:02.000 54 7900.45 930.64 53954.71 88888.00 2018-02-23 00:54:03.000 54 7900.40 930.76 53954.71 88888.00 2018-02-23 00:54:04.000 54 7900.36 930.88 53954.73 88888.00 2018-02-23 00:54:05.000 54 7900.32 930.98 53954.77 88888.00 2018-02-23 00:54:06.000 54 7900.28 931.09 53954.80 88888.00 2018-02-23 00:54:07.000 54 7900.24 931.19 53954.82 88888.00 2018-02-23 00:54:08.000 54 7900.20 931.29 53954.86 88888.00 2018-02-23 00:54:09.000 54 7900.16 931.38 53954.89 88888.00 2018-02-23 00:54:10.000 54 7900.12 931.47 53954.93 88888.00 2018-02-23 00:54:11.000 54 7900.10 931.55 53954.98 88888.00 2018-02-23 00:54:12.000 54 7900.10 931.63 53955.05 88888.00 2018-02-23 00:54:13.000 54 7900.08 931.73 53955.11 88888.00 2018-02-23 00:54:14.000 54 7900.07 931.83 53955.16 88888.00 2018-02-23 00:54:15.000 54 7900.08 931.91 53955.22 88888.00 2018-02-23 00:54:16.000 54 7900.07 931.98 53955.28 88888.00 2018-02-23 00:54:17.000 54 7900.05 932.05 53955.32 88888.00 2018-02-23 00:54:18.000 54 7900.03 932.11 53955.38 88888.00 2018-02-23 00:54:19.000 54 7900.03 932.19 53955.43 88888.00 2018-02-23 00:54:20.000 54 7900.03 932.27 53955.48 88888.00 2018-02-23 00:54:21.000 54 7900.01 932.34 53955.54 88888.00 2018-02-23 00:54:22.000 54 7900.00 932.39 53955.60 88888.00 2018-02-23 00:54:23.000 54 7899.99 932.44 53955.66 88888.00 2018-02-23 00:54:24.000 54 7899.98 932.50 53955.71 88888.00 2018-02-23 00:54:25.000 54 7899.99 932.57 53955.75 88888.00 2018-02-23 00:54:26.000 54 7900.00 932.62 53955.82 88888.00 2018-02-23 00:54:27.000 54 7900.00 932.66 53955.89 88888.00 2018-02-23 00:54:28.000 54 7900.00 932.73 53955.95 88888.00 2018-02-23 00:54:29.000 54 7899.99 932.79 53956.01 88888.00 2018-02-23 00:54:30.000 54 7899.98 932.83 53956.07 88888.00 2018-02-23 00:54:31.000 54 7899.99 932.89 53956.13 88888.00 2018-02-23 00:54:32.000 54 7900.00 932.97 53956.18 88888.00 2018-02-23 00:54:33.000 54 7899.99 933.02 53956.23 88888.00 2018-02-23 00:54:34.000 54 7899.97 933.08 53956.27 88888.00 2018-02-23 00:54:35.000 54 7899.95 933.13 53956.31 88888.00 2018-02-23 00:54:36.000 54 7899.93 933.17 53956.36 88888.00 2018-02-23 00:54:37.000 54 7899.90 933.20 53956.41 88888.00 2018-02-23 00:54:38.000 54 7899.86 933.23 53956.43 88888.00 2018-02-23 00:54:39.000 54 7899.83 933.25 53956.46 88888.00 2018-02-23 00:54:40.000 54 7899.80 933.28 53956.50 88888.00 2018-02-23 00:54:41.000 54 7899.75 933.30 53956.53 88888.00 2018-02-23 00:54:42.000 54 7899.71 933.33 53956.57 88888.00 2018-02-23 00:54:43.000 54 7899.67 933.36 53956.59 88888.00 2018-02-23 00:54:44.000 54 7899.63 933.39 53956.62 88888.00 2018-02-23 00:54:45.000 54 7899.58 933.43 53956.65 88888.00 2018-02-23 00:54:46.000 54 7899.53 933.46 53956.66 88888.00 2018-02-23 00:54:47.000 54 7899.48 933.51 53956.68 88888.00 2018-02-23 00:54:48.000 54 7899.44 933.55 53956.70 88888.00 2018-02-23 00:54:49.000 54 7899.38 933.59 53956.71 88888.00 2018-02-23 00:54:50.000 54 7899.32 933.63 53956.71 88888.00 2018-02-23 00:54:51.000 54 7899.25 933.67 53956.72 88888.00 2018-02-23 00:54:52.000 54 7899.17 933.69 53956.73 88888.00 2018-02-23 00:54:53.000 54 7899.10 933.72 53956.73 88888.00 2018-02-23 00:54:54.000 54 7899.05 933.75 53956.73 88888.00 2018-02-23 00:54:55.000 54 7899.00 933.79 53956.75 88888.00 2018-02-23 00:54:56.000 54 7898.96 933.83 53956.77 88888.00 2018-02-23 00:54:57.000 54 7898.93 933.88 53956.79 88888.00 2018-02-23 00:54:58.000 54 7898.88 933.92 53956.81 88888.00 2018-02-23 00:54:59.000 54 7898.84 933.96 53956.83 88888.00 2018-02-23 00:55:00.000 54 7898.80 934.01 53956.86 88888.00 2018-02-23 00:55:01.000 54 7898.77 934.06 53956.89 88888.00 2018-02-23 00:55:02.000 54 7898.73 934.12 53956.90 88888.00 2018-02-23 00:55:03.000 54 7898.71 934.20 53956.91 88888.00 2018-02-23 00:55:04.000 54 7898.68 934.26 53956.93 88888.00 2018-02-23 00:55:05.000 54 7898.65 934.31 53956.93 88888.00 2018-02-23 00:55:06.000 54 7898.60 934.37 53956.92 88888.00 2018-02-23 00:55:07.000 54 7898.54 934.43 53956.91 88888.00 2018-02-23 00:55:08.000 54 7898.48 934.48 53956.89 88888.00 2018-02-23 00:55:09.000 54 7898.43 934.54 53956.89 88888.00 2018-02-23 00:55:10.000 54 7898.37 934.60 53956.89 88888.00 2018-02-23 00:55:11.000 54 7898.32 934.66 53956.90 88888.00 2018-02-23 00:55:12.000 54 7898.27 934.74 53956.90 88888.00 2018-02-23 00:55:13.000 54 7898.22 934.81 53956.88 88888.00 2018-02-23 00:55:14.000 54 7898.17 934.88 53956.85 88888.00 2018-02-23 00:55:15.000 54 7898.13 934.94 53956.84 88888.00 2018-02-23 00:55:16.000 54 7898.08 935.01 53956.84 88888.00 2018-02-23 00:55:17.000 54 7898.05 935.08 53956.85 88888.00 2018-02-23 00:55:18.000 54 7898.01 935.14 53956.86 88888.00 2018-02-23 00:55:19.000 54 7897.97 935.21 53956.86 88888.00 2018-02-23 00:55:20.000 54 7897.93 935.29 53956.86 88888.00 2018-02-23 00:55:21.000 54 7897.90 935.36 53956.86 88888.00 2018-02-23 00:55:22.000 54 7897.87 935.43 53956.85 88888.00 2018-02-23 00:55:23.000 54 7897.83 935.48 53956.83 88888.00 2018-02-23 00:55:24.000 54 7897.79 935.54 53956.82 88888.00 2018-02-23 00:55:25.000 54 7897.75 935.60 53956.81 88888.00 2018-02-23 00:55:26.000 54 7897.68 935.66 53956.80 88888.00 2018-02-23 00:55:27.000 54 7897.64 935.72 53956.79 88888.00 2018-02-23 00:55:28.000 54 7897.61 935.78 53956.79 88888.00 2018-02-23 00:55:29.000 54 7897.58 935.83 53956.78 88888.00 2018-02-23 00:55:30.000 54 7897.55 935.88 53956.77 88888.00 2018-02-23 00:55:31.000 54 7897.52 935.92 53956.77 88888.00 2018-02-23 00:55:32.000 54 7897.49 935.97 53956.75 88888.00 2018-02-23 00:55:33.000 54 7897.46 936.03 53956.75 88888.00 2018-02-23 00:55:34.000 54 7897.44 936.09 53956.75 88888.00 2018-02-23 00:55:35.000 54 7897.43 936.14 53956.75 88888.00 2018-02-23 00:55:36.000 54 7897.43 936.20 53956.77 88888.00 2018-02-23 00:55:37.000 54 7897.42 936.27 53956.77 88888.00 2018-02-23 00:55:38.000 54 7897.40 936.33 53956.77 88888.00 2018-02-23 00:55:39.000 54 7897.40 936.38 53956.78 88888.00 2018-02-23 00:55:40.000 54 7897.40 936.41 53956.78 88888.00 2018-02-23 00:55:41.000 54 7897.40 936.46 53956.78 88888.00 2018-02-23 00:55:42.000 54 7897.40 936.52 53956.80 88888.00 2018-02-23 00:55:43.000 54 7897.41 936.58 53956.82 88888.00 2018-02-23 00:55:44.000 54 7897.41 936.63 53956.82 88888.00 2018-02-23 00:55:45.000 54 7897.41 936.68 53956.82 88888.00 2018-02-23 00:55:46.000 54 7897.40 936.73 53956.81 88888.00 2018-02-23 00:55:47.000 54 7897.39 936.78 53956.79 88888.00 2018-02-23 00:55:48.000 54 7897.39 936.84 53956.76 88888.00 2018-02-23 00:55:49.000 54 7897.37 936.89 53956.74 88888.00 2018-02-23 00:55:50.000 54 7897.34 936.94 53956.72 88888.00 2018-02-23 00:55:51.000 54 7897.32 936.99 53956.71 88888.00 2018-02-23 00:55:52.000 54 7897.30 937.04 53956.70 88888.00 2018-02-23 00:55:53.000 54 7897.28 937.08 53956.67 88888.00 2018-02-23 00:55:54.000 54 7897.25 937.12 53956.64 88888.00 2018-02-23 00:55:55.000 54 7897.21 937.17 53956.61 88888.00 2018-02-23 00:55:56.000 54 7897.17 937.21 53956.59 88888.00 2018-02-23 00:55:57.000 54 7897.15 937.25 53956.57 88888.00 2018-02-23 00:55:58.000 54 7897.14 937.29 53956.56 88888.00 2018-02-23 00:55:59.000 54 7897.14 937.32 53956.55 88888.00 2018-02-23 00:56:00.000 54 7897.13 937.37 53956.54 88888.00 2018-02-23 00:56:01.000 54 7897.11 937.43 53956.52 88888.00 2018-02-23 00:56:02.000 54 7897.08 937.48 53956.49 88888.00 2018-02-23 00:56:03.000 54 7897.03 937.53 53956.45 88888.00 2018-02-23 00:56:04.000 54 7896.98 937.60 53956.41 88888.00 2018-02-23 00:56:05.000 54 7896.95 937.65 53956.38 88888.00 2018-02-23 00:56:06.000 54 7896.92 937.70 53956.33 88888.00 2018-02-23 00:56:07.000 54 7896.87 937.78 53956.30 88888.00 2018-02-23 00:56:08.000 54 7896.83 937.86 53956.27 88888.00 2018-02-23 00:56:09.000 54 7896.79 937.93 53956.22 88888.00 2018-02-23 00:56:10.000 54 7896.75 937.99 53956.18 88888.00 2018-02-23 00:56:11.000 54 7896.70 938.07 53956.14 88888.00 2018-02-23 00:56:12.000 54 7896.65 938.14 53956.08 88888.00 2018-02-23 00:56:13.000 54 7896.59 938.19 53956.02 88888.00 2018-02-23 00:56:14.000 54 7896.52 938.24 53955.98 88888.00 2018-02-23 00:56:15.000 54 7896.47 938.32 53955.96 88888.00 2018-02-23 00:56:16.000 54 7896.43 938.40 53955.92 88888.00 2018-02-23 00:56:17.000 54 7896.38 938.47 53955.87 88888.00 2018-02-23 00:56:18.000 54 7896.33 938.53 53955.82 88888.00 2018-02-23 00:56:19.000 54 7896.27 938.59 53955.78 88888.00 2018-02-23 00:56:20.000 54 7896.22 938.66 53955.72 88888.00 2018-02-23 00:56:21.000 54 7896.16 938.72 53955.68 88888.00 2018-02-23 00:56:22.000 54 7896.10 938.79 53955.64 88888.00 2018-02-23 00:56:23.000 54 7896.05 938.86 53955.59 88888.00 2018-02-23 00:56:24.000 54 7896.00 938.94 53955.54 88888.00 2018-02-23 00:56:25.000 54 7895.94 939.02 53955.49 88888.00 2018-02-23 00:56:26.000 54 7895.87 939.08 53955.44 88888.00 2018-02-23 00:56:27.000 54 7895.79 939.14 53955.38 88888.00 2018-02-23 00:56:28.000 54 7895.73 939.21 53955.32 88888.00 2018-02-23 00:56:29.000 54 7895.65 939.29 53955.28 88888.00 2018-02-23 00:56:30.000 54 7895.59 939.38 53955.23 88888.00 2018-02-23 00:56:31.000 54 7895.53 939.46 53955.17 88888.00 2018-02-23 00:56:32.000 54 7895.48 939.55 53955.12 88888.00 2018-02-23 00:56:33.000 54 7895.42 939.62 53955.06 88888.00 2018-02-23 00:56:34.000 54 7895.37 939.70 53955.00 88888.00 2018-02-23 00:56:35.000 54 7895.30 939.79 53954.97 88888.00 2018-02-23 00:56:36.000 54 7895.24 939.86 53954.94 88888.00 2018-02-23 00:56:37.000 54 7895.18 939.93 53954.89 88888.00 2018-02-23 00:56:38.000 54 7895.14 940.00 53954.86 88888.00 2018-02-23 00:56:39.000 54 7895.08 940.06 53954.83 88888.00 2018-02-23 00:56:40.000 54 7895.01 940.11 53954.79 88888.00 2018-02-23 00:56:41.000 54 7894.96 940.18 53954.75 88888.00 2018-02-23 00:56:42.000 54 7894.92 940.26 53954.70 88888.00 2018-02-23 00:56:43.000 54 7894.86 940.33 53954.67 88888.00 2018-02-23 00:56:44.000 54 7894.81 940.38 53954.63 88888.00 2018-02-23 00:56:45.000 54 7894.75 940.43 53954.59 88888.00 2018-02-23 00:56:46.000 54 7894.69 940.50 53954.55 88888.00 2018-02-23 00:56:47.000 54 7894.63 940.54 53954.52 88888.00 2018-02-23 00:56:48.000 54 7894.55 940.58 53954.48 88888.00 2018-02-23 00:56:49.000 54 7894.49 940.62 53954.44 88888.00 2018-02-23 00:56:50.000 54 7894.45 940.68 53954.39 88888.00 2018-02-23 00:56:51.000 54 7894.40 940.73 53954.36 88888.00 2018-02-23 00:56:52.000 54 7894.33 940.77 53954.32 88888.00 2018-02-23 00:56:53.000 54 7894.27 940.80 53954.29 88888.00 2018-02-23 00:56:54.000 54 7894.21 940.84 53954.25 88888.00 2018-02-23 00:56:55.000 54 7894.15 940.90 53954.20 88888.00 2018-02-23 00:56:56.000 54 7894.08 940.94 53954.15 88888.00 2018-02-23 00:56:57.000 54 7894.01 940.96 53954.11 88888.00 2018-02-23 00:56:58.000 54 7893.94 941.01 53954.07 88888.00 2018-02-23 00:56:59.000 54 7893.88 941.06 53954.04 88888.00 2018-02-23 00:57:00.000 54 7893.82 941.10 53954.01 88888.00 2018-02-23 00:57:01.000 54 7893.75 941.15 53953.96 88888.00 2018-02-23 00:57:02.000 54 7893.69 941.18 53953.92 88888.00 2018-02-23 00:57:03.000 54 7893.63 941.22 53953.89 88888.00 2018-02-23 00:57:04.000 54 7893.57 941.26 53953.85 88888.00 2018-02-23 00:57:05.000 54 7893.49 941.32 53953.80 88888.00 2018-02-23 00:57:06.000 54 7893.43 941.38 53953.76 88888.00 2018-02-23 00:57:07.000 54 7893.37 941.42 53953.73 88888.00 2018-02-23 00:57:08.000 54 7893.30 941.46 53953.68 88888.00 2018-02-23 00:57:09.000 54 7893.23 941.49 53953.65 88888.00 2018-02-23 00:57:10.000 54 7893.16 941.52 53953.64 88888.00 2018-02-23 00:57:11.000 54 7893.10 941.55 53953.62 88888.00 2018-02-23 00:57:12.000 54 7893.04 941.59 53953.57 88888.00 2018-02-23 00:57:13.000 54 7892.98 941.61 53953.54 88888.00 2018-02-23 00:57:14.000 54 7892.93 941.64 53953.50 88888.00 2018-02-23 00:57:15.000 54 7892.87 941.68 53953.47 88888.00 2018-02-23 00:57:16.000 54 7892.81 941.70 53953.46 88888.00 2018-02-23 00:57:17.000 54 7892.76 941.73 53953.44 88888.00 2018-02-23 00:57:18.000 54 7892.73 941.77 53953.42 88888.00 2018-02-23 00:57:19.000 54 7892.68 941.80 53953.40 88888.00 2018-02-23 00:57:20.000 54 7892.64 941.83 53953.38 88888.00 2018-02-23 00:57:21.000 54 7892.59 941.87 53953.36 88888.00 2018-02-23 00:57:22.000 54 7892.54 941.91 53953.34 88888.00 2018-02-23 00:57:23.000 54 7892.50 941.94 53953.31 88888.00 2018-02-23 00:57:24.000 54 7892.47 941.98 53953.28 88888.00 2018-02-23 00:57:25.000 54 7892.43 942.01 53953.26 88888.00 2018-02-23 00:57:26.000 54 7892.39 942.05 53953.25 88888.00 2018-02-23 00:57:27.000 54 7892.35 942.09 53953.23 88888.00 2018-02-23 00:57:28.000 54 7892.32 942.11 53953.20 88888.00 2018-02-23 00:57:29.000 54 7892.28 942.16 53953.17 88888.00 2018-02-23 00:57:30.000 54 7892.24 942.21 53953.15 88888.00 2018-02-23 00:57:31.000 54 7892.20 942.24 53953.15 88888.00 2018-02-23 00:57:32.000 54 7892.16 942.27 53953.13 88888.00 2018-02-23 00:57:33.000 54 7892.12 942.30 53953.11 88888.00 2018-02-23 00:57:34.000 54 7892.08 942.32 53953.08 88888.00 2018-02-23 00:57:35.000 54 7892.04 942.35 53953.07 88888.00 2018-02-23 00:57:36.000 54 7892.00 942.38 53953.05 88888.00 2018-02-23 00:57:37.000 54 7891.99 942.41 53953.04 88888.00 2018-02-23 00:57:38.000 54 7891.97 942.46 53953.01 88888.00 2018-02-23 00:57:39.000 54 7891.95 942.52 53953.00 88888.00 2018-02-23 00:57:40.000 54 7891.93 942.56 53952.99 88888.00 2018-02-23 00:57:41.000 54 7891.90 942.59 53952.97 88888.00 2018-02-23 00:57:42.000 54 7891.88 942.63 53952.97 88888.00 2018-02-23 00:57:43.000 54 7891.87 942.68 53952.96 88888.00 2018-02-23 00:57:44.000 54 7891.85 942.73 53952.95 88888.00 2018-02-23 00:57:45.000 54 7891.83 942.77 53952.94 88888.00 2018-02-23 00:57:46.000 54 7891.81 942.80 53952.92 88888.00 2018-02-23 00:57:47.000 54 7891.78 942.83 53952.90 88888.00 2018-02-23 00:57:48.000 54 7891.74 942.87 53952.89 88888.00 2018-02-23 00:57:49.000 54 7891.72 942.91 53952.88 88888.00 2018-02-23 00:57:50.000 54 7891.70 942.93 53952.86 88888.00 2018-02-23 00:57:51.000 54 7891.67 942.96 53952.84 88888.00 2018-02-23 00:57:52.000 54 7891.64 943.00 53952.82 88888.00 2018-02-23 00:57:53.000 54 7891.61 943.02 53952.81 88888.00 2018-02-23 00:57:54.000 54 7891.56 943.04 53952.80 88888.00 2018-02-23 00:57:55.000 54 7891.52 943.07 53952.78 88888.00 2018-02-23 00:57:56.000 54 7891.48 943.08 53952.75 88888.00 2018-02-23 00:57:57.000 54 7891.44 943.09 53952.73 88888.00 2018-02-23 00:57:58.000 54 7891.41 943.13 53952.72 88888.00 2018-02-23 00:57:59.000 54 7891.38 943.18 53952.71 88888.00 2018-02-23 00:58:00.000 54 7891.35 943.21 53952.69 88888.00 2018-02-23 00:58:01.000 54 7891.31 943.23 53952.66 88888.00 2018-02-23 00:58:02.000 54 7891.27 943.26 53952.64 88888.00 2018-02-23 00:58:03.000 54 7891.23 943.29 53952.62 88888.00 2018-02-23 00:58:04.000 54 7891.20 943.32 53952.60 88888.00 2018-02-23 00:58:05.000 54 7891.17 943.36 53952.59 88888.00 2018-02-23 00:58:06.000 54 7891.14 943.39 53952.58 88888.00 2018-02-23 00:58:07.000 54 7891.12 943.40 53952.56 88888.00 2018-02-23 00:58:08.000 54 7891.09 943.42 53952.54 88888.00 2018-02-23 00:58:09.000 54 7891.07 943.46 53952.53 88888.00 2018-02-23 00:58:10.000 54 7891.06 943.48 53952.52 88888.00 2018-02-23 00:58:11.000 54 7891.05 943.51 53952.53 88888.00 2018-02-23 00:58:12.000 54 7891.04 943.53 53952.53 88888.00 2018-02-23 00:58:13.000 54 7891.02 943.55 53952.52 88888.00 2018-02-23 00:58:14.000 54 7891.01 943.58 53952.51 88888.00 2018-02-23 00:58:15.000 54 7891.01 943.61 53952.51 88888.00 2018-02-23 00:58:16.000 54 7891.01 943.64 53952.51 88888.00 2018-02-23 00:58:17.000 54 7891.00 943.66 53952.52 88888.00 2018-02-23 00:58:18.000 54 7891.01 943.68 53952.52 88888.00 2018-02-23 00:58:19.000 54 7891.01 943.71 53952.51 88888.00 2018-02-23 00:58:20.000 54 7891.01 943.71 53952.50 88888.00 2018-02-23 00:58:21.000 54 7891.00 943.72 53952.50 88888.00 2018-02-23 00:58:22.000 54 7891.00 943.73 53952.49 88888.00 2018-02-23 00:58:23.000 54 7891.00 943.74 53952.48 88888.00 2018-02-23 00:58:24.000 54 7890.98 943.74 53952.47 88888.00 2018-02-23 00:58:25.000 54 7890.96 943.74 53952.46 88888.00 2018-02-23 00:58:26.000 54 7890.97 943.76 53952.45 88888.00 2018-02-23 00:58:27.000 54 7890.98 943.78 53952.45 88888.00 2018-02-23 00:58:28.000 54 7890.98 943.78 53952.44 88888.00 2018-02-23 00:58:29.000 54 7890.98 943.79 53952.42 88888.00 2018-02-23 00:58:30.000 54 7890.97 943.81 53952.41 88888.00 2018-02-23 00:58:31.000 54 7890.97 943.81 53952.40 88888.00 2018-02-23 00:58:32.000 54 7890.95 943.81 53952.39 88888.00 2018-02-23 00:58:33.000 54 7890.93 943.80 53952.38 88888.00 2018-02-23 00:58:34.000 54 7890.93 943.81 53952.35 88888.00 2018-02-23 00:58:35.000 54 7890.93 943.83 53952.34 88888.00 2018-02-23 00:58:36.000 54 7890.92 943.83 53952.33 88888.00 2018-02-23 00:58:37.000 54 7890.92 943.81 53952.30 88888.00 2018-02-23 00:58:38.000 54 7890.92 943.81 53952.28 88888.00 2018-02-23 00:58:39.000 54 7890.91 943.83 53952.27 88888.00 2018-02-23 00:58:40.000 54 7890.90 943.84 53952.26 88888.00 2018-02-23 00:58:41.000 54 7890.89 943.82 53952.26 88888.00 2018-02-23 00:58:42.000 54 7890.88 943.83 53952.25 88888.00 2018-02-23 00:58:43.000 54 7890.88 943.84 53952.22 88888.00 2018-02-23 00:58:44.000 54 7890.88 943.86 53952.19 88888.00 2018-02-23 00:58:45.000 54 7890.87 943.85 53952.17 88888.00 2018-02-23 00:58:46.000 54 7890.86 943.85 53952.16 88888.00 2018-02-23 00:58:47.000 54 7890.86 943.86 53952.14 88888.00 2018-02-23 00:58:48.000 54 7890.87 943.86 53952.13 88888.00 2018-02-23 00:58:49.000 54 7890.87 943.86 53952.12 88888.00 2018-02-23 00:58:50.000 54 7890.87 943.87 53952.09 88888.00 2018-02-23 00:58:51.000 54 7890.88 943.88 53952.09 88888.00 2018-02-23 00:58:52.000 54 7890.87 943.87 53952.07 88888.00 2018-02-23 00:58:53.000 54 7890.86 943.86 53952.05 88888.00 2018-02-23 00:58:54.000 54 7890.85 943.87 53952.04 88888.00 2018-02-23 00:58:55.000 54 7890.86 943.89 53952.02 88888.00 2018-02-23 00:58:56.000 54 7890.88 943.90 53952.00 88888.00 2018-02-23 00:58:57.000 54 7890.90 943.91 53951.98 88888.00 2018-02-23 00:58:58.000 54 7890.91 943.92 53951.97 88888.00 2018-02-23 00:58:59.000 54 7890.92 943.94 53951.95 88888.00 2018-02-23 00:59:00.000 54 7890.93 943.94 53951.93 88888.00 2018-02-23 00:59:01.000 54 7890.94 943.94 53951.93 88888.00 2018-02-23 00:59:02.000 54 7890.96 943.95 53951.93 88888.00 2018-02-23 00:59:03.000 54 7890.97 943.95 53951.91 88888.00 2018-02-23 00:59:04.000 54 7890.99 943.94 53951.89 88888.00 2018-02-23 00:59:05.000 54 7891.02 943.96 53951.89 88888.00 2018-02-23 00:59:06.000 54 7891.04 943.97 53951.88 88888.00 2018-02-23 00:59:07.000 54 7891.06 943.98 53951.87 88888.00 2018-02-23 00:59:08.000 54 7891.08 943.97 53951.86 88888.00 2018-02-23 00:59:09.000 54 7891.09 943.96 53951.85 88888.00 2018-02-23 00:59:10.000 54 7891.11 943.97 53951.83 88888.00 2018-02-23 00:59:11.000 54 7891.14 944.00 53951.84 88888.00 2018-02-23 00:59:12.000 54 7891.17 944.01 53951.84 88888.00 2018-02-23 00:59:13.000 54 7891.20 944.00 53951.82 88888.00 2018-02-23 00:59:14.000 54 7891.22 943.99 53951.81 88888.00 2018-02-23 00:59:15.000 54 7891.25 943.98 53951.82 88888.00 2018-02-23 00:59:16.000 54 7891.27 943.97 53951.81 88888.00 2018-02-23 00:59:17.000 54 7891.29 943.96 53951.79 88888.00 2018-02-23 00:59:18.000 54 7891.33 943.95 53951.79 88888.00 2018-02-23 00:59:19.000 54 7891.36 943.94 53951.78 88888.00 2018-02-23 00:59:20.000 54 7891.38 943.92 53951.77 88888.00 2018-02-23 00:59:21.000 54 7891.40 943.90 53951.77 88888.00 2018-02-23 00:59:22.000 54 7891.43 943.87 53951.76 88888.00 2018-02-23 00:59:23.000 54 7891.46 943.86 53951.75 88888.00 2018-02-23 00:59:24.000 54 7891.51 943.84 53951.75 88888.00 2018-02-23 00:59:25.000 54 7891.53 943.83 53951.75 88888.00 2018-02-23 00:59:26.000 54 7891.56 943.81 53951.75 88888.00 2018-02-23 00:59:27.000 54 7891.60 943.79 53951.73 88888.00 2018-02-23 00:59:28.000 54 7891.63 943.77 53951.73 88888.00 2018-02-23 00:59:29.000 54 7891.66 943.75 53951.72 88888.00 2018-02-23 00:59:30.000 54 7891.70 943.72 53951.71 88888.00 2018-02-23 00:59:31.000 54 7891.75 943.71 53951.71 88888.00 2018-02-23 00:59:32.000 54 7891.80 943.69 53951.71 88888.00 2018-02-23 00:59:33.000 54 7891.85 943.66 53951.71 88888.00 2018-02-23 00:59:34.000 54 7891.90 943.63 53951.73 88888.00 2018-02-23 00:59:35.000 54 7891.94 943.61 53951.74 88888.00 2018-02-23 00:59:36.000 54 7892.00 943.59 53951.73 88888.00 2018-02-23 00:59:37.000 54 7892.06 943.58 53951.74 88888.00 2018-02-23 00:59:38.000 54 7892.12 943.57 53951.76 88888.00 2018-02-23 00:59:39.000 54 7892.17 943.55 53951.75 88888.00 2018-02-23 00:59:40.000 54 7892.22 943.51 53951.74 88888.00 2018-02-23 00:59:41.000 54 7892.28 943.47 53951.74 88888.00 2018-02-23 00:59:42.000 54 7892.35 943.47 53951.74 88888.00 2018-02-23 00:59:43.000 54 7892.42 943.46 53951.75 88888.00 2018-02-23 00:59:44.000 54 7892.48 943.44 53951.75 88888.00 2018-02-23 00:59:45.000 54 7892.54 943.43 53951.75 88888.00 2018-02-23 00:59:46.000 54 7892.60 943.41 53951.74 88888.00 2018-02-23 00:59:47.000 54 7892.67 943.38 53951.74 88888.00 2018-02-23 00:59:48.000 54 7892.73 943.38 53951.75 88888.00 2018-02-23 00:59:49.000 54 7892.80 943.37 53951.75 88888.00 2018-02-23 00:59:50.000 54 7892.87 943.35 53951.75 88888.00 2018-02-23 00:59:51.000 54 7892.93 943.33 53951.75 88888.00 2018-02-23 00:59:52.000 54 7893.00 943.31 53951.76 88888.00 2018-02-23 00:59:53.000 54 7893.08 943.29 53951.77 88888.00 2018-02-23 00:59:54.000 54 7893.15 943.29 53951.76 88888.00 2018-02-23 00:59:55.000 54 7893.22 943.29 53951.76 88888.00 2018-02-23 00:59:56.000 54 7893.28 943.28 53951.77 88888.00 2018-02-23 00:59:57.000 54 7893.34 943.25 53951.78 88888.00 2018-02-23 00:59:58.000 54 7893.42 943.23 53951.77 88888.00 2018-02-23 00:59:59.000 54 7893.51 943.23 53951.77 88888.00 2018-02-23 01:00:00.000 54 7893.60 943.22 53951.79 88888.00 2018-02-23 01:00:01.000 54 7893.66 943.20 53951.79 88888.00 2018-02-23 01:00:02.000 54 7893.73 943.17 53951.79 88888.00 2018-02-23 01:00:03.000 54 7893.80 943.15 53951.80 88888.00 2018-02-23 01:00:04.000 54 7893.87 943.13 53951.80 88888.00 2018-02-23 01:00:05.000 54 7893.93 943.11 53951.78 88888.00 2018-02-23 01:00:06.000 54 7893.99 943.09 53951.76 88888.00 2018-02-23 01:00:07.000 54 7894.06 943.07 53951.75 88888.00 2018-02-23 01:00:08.000 54 7894.13 943.05 53951.75 88888.00 2018-02-23 01:00:09.000 54 7894.20 943.04 53951.75 88888.00 2018-02-23 01:00:10.000 54 7894.27 943.03 53951.74 88888.00 2018-02-23 01:00:11.000 54 7894.33 943.00 53951.73 88888.00 2018-02-23 01:00:12.000 54 7894.39 942.98 53951.71 88888.00 2018-02-23 01:00:13.000 54 7894.44 942.95 53951.69 88888.00 2018-02-23 01:00:14.000 54 7894.50 942.93 53951.68 88888.00 2018-02-23 01:00:15.000 54 7894.57 942.92 53951.67 88888.00 2018-02-23 01:00:16.000 54 7894.64 942.90 53951.65 88888.00 2018-02-23 01:00:17.000 54 7894.69 942.88 53951.62 88888.00 2018-02-23 01:00:18.000 54 7894.74 942.86 53951.59 88888.00 2018-02-23 01:00:19.000 54 7894.81 942.85 53951.58 88888.00 2018-02-23 01:00:20.000 54 7894.87 942.83 53951.57 88888.00 2018-02-23 01:00:21.000 54 7894.91 942.82 53951.55 88888.00 2018-02-23 01:00:22.000 54 7894.97 942.80 53951.53 88888.00 2018-02-23 01:00:23.000 54 7895.03 942.78 53951.51 88888.00 2018-02-23 01:00:24.000 54 7895.08 942.78 53951.49 88888.00 2018-02-23 01:00:25.000 54 7895.14 942.78 53951.48 88888.00 2018-02-23 01:00:26.000 54 7895.19 942.76 53951.45 88888.00 2018-02-23 01:00:27.000 54 7895.24 942.75 53951.41 88888.00 2018-02-23 01:00:28.000 54 7895.29 942.73 53951.38 88888.00 2018-02-23 01:00:29.000 54 7895.33 942.71 53951.36 88888.00 2018-02-23 01:00:30.000 54 7895.37 942.70 53951.33 88888.00 2018-02-23 01:00:31.000 54 7895.42 942.69 53951.30 88888.00 2018-02-23 01:00:32.000 54 7895.46 942.67 53951.28 88888.00 2018-02-23 01:00:33.000 54 7895.49 942.65 53951.25 88888.00 2018-02-23 01:00:34.000 54 7895.53 942.64 53951.21 88888.00 2018-02-23 01:00:35.000 54 7895.58 942.61 53951.18 88888.00 2018-02-23 01:00:36.000 54 7895.61 942.60 53951.14 88888.00 2018-02-23 01:00:37.000 54 7895.65 942.60 53951.10 88888.00 2018-02-23 01:00:38.000 54 7895.67 942.58 53951.07 88888.00 2018-02-23 01:00:39.000 54 7895.71 942.56 53951.04 88888.00 2018-02-23 01:00:40.000 54 7895.74 942.53 53951.01 88888.00 2018-02-23 01:00:41.000 54 7895.78 942.49 53950.98 88888.00 2018-02-23 01:00:42.000 54 7895.80 942.47 53950.94 88888.00 2018-02-23 01:00:43.000 54 7895.82 942.44 53950.89 88888.00 2018-02-23 01:00:44.000 54 7895.85 942.41 53950.84 88888.00 2018-02-23 01:00:45.000 54 7895.90 942.38 53950.81 88888.00 2018-02-23 01:00:46.000 54 7895.95 942.38 53950.79 88888.00 2018-02-23 01:00:47.000 54 7895.98 942.38 53950.75 88888.00 2018-02-23 01:00:48.000 54 7896.00 942.36 53950.71 88888.00 2018-02-23 01:00:49.000 54 7896.00 942.33 53950.66 88888.00 2018-02-23 01:00:50.000 54 7895.99 942.30 53950.59 88888.00 2018-02-23 01:00:51.000 54 7895.99 942.29 53950.51 88888.00 2018-02-23 01:00:52.000 54 7896.00 942.29 53950.45 88888.00 2018-02-23 01:00:53.000 54 7896.01 942.29 53950.40 88888.00 2018-02-23 01:00:54.000 54 7895.98 942.29 53950.35 88888.00 2018-02-23 01:00:55.000 54 7895.95 942.30 53950.30 88888.00 2018-02-23 01:00:56.000 54 7895.95 942.29 53950.25 88888.00 2018-02-23 01:00:57.000 54 7895.95 942.28 53950.20 88888.00 2018-02-23 01:00:58.000 54 7895.93 942.28 53950.13 88888.00 2018-02-23 01:00:59.000 54 7895.93 942.27 53950.07 88888.00 2018-02-23 01:01:00.000 54 7895.92 942.25 53950.00 88888.00 2018-02-23 01:01:01.000 54 7895.91 942.24 53949.95 88888.00 2018-02-23 01:01:02.000 54 7895.91 942.23 53949.90 88888.00 2018-02-23 01:01:03.000 54 7895.89 942.21 53949.84 88888.00 2018-02-23 01:01:04.000 54 7895.86 942.20 53949.79 88888.00 2018-02-23 01:01:05.000 54 7895.84 942.18 53949.73 88888.00 2018-02-23 01:01:06.000 54 7895.82 942.18 53949.66 88888.00 2018-02-23 01:01:07.000 54 7895.80 942.19 53949.60 88888.00 2018-02-23 01:01:08.000 54 7895.79 942.18 53949.54 88888.00 2018-02-23 01:01:09.000 54 7895.76 942.15 53949.46 88888.00 2018-02-23 01:01:10.000 54 7895.73 942.14 53949.41 88888.00 2018-02-23 01:01:11.000 54 7895.69 942.13 53949.35 88888.00 2018-02-23 01:01:12.000 54 7895.66 942.11 53949.29 88888.00 2018-02-23 01:01:13.000 54 7895.63 942.10 53949.22 88888.00 2018-02-23 01:01:14.000 54 7895.60 942.09 53949.15 88888.00 2018-02-23 01:01:15.000 54 7895.57 942.07 53949.09 88888.00 2018-02-23 01:01:16.000 54 7895.54 942.05 53949.01 88888.00 2018-02-23 01:01:17.000 54 7895.51 942.03 53948.94 88888.00 2018-02-23 01:01:18.000 54 7895.47 942.01 53948.89 88888.00 2018-02-23 01:01:19.000 54 7895.43 941.99 53948.83 88888.00 2018-02-23 01:01:20.000 54 7895.39 941.97 53948.78 88888.00 2018-02-23 01:01:21.000 54 7895.37 941.95 53948.73 88888.00 2018-02-23 01:01:22.000 54 7895.35 941.93 53948.66 88888.00 2018-02-23 01:01:23.000 54 7895.32 941.89 53948.61 88888.00 2018-02-23 01:01:24.000 54 7895.30 941.86 53948.55 88888.00 2018-02-23 01:01:25.000 54 7895.28 941.85 53948.49 88888.00 2018-02-23 01:01:26.000 54 7895.26 941.83 53948.44 88888.00 2018-02-23 01:01:27.000 54 7895.24 941.80 53948.40 88888.00 2018-02-23 01:01:28.000 54 7895.23 941.78 53948.36 88888.00 2018-02-23 01:01:29.000 54 7895.22 941.77 53948.32 88888.00 2018-02-23 01:01:30.000 54 7895.20 941.76 53948.27 88888.00 2018-02-23 01:01:31.000 54 7895.17 941.74 53948.20 88888.00 2018-02-23 01:01:32.000 54 7895.15 941.70 53948.13 88888.00 2018-02-23 01:01:33.000 54 7895.12 941.66 53948.09 88888.00 2018-02-23 01:01:34.000 54 7895.10 941.64 53948.06 88888.00 2018-02-23 01:01:35.000 54 7895.09 941.61 53948.02 88888.00 2018-02-23 01:01:36.000 54 7895.07 941.60 53947.97 88888.00 2018-02-23 01:01:37.000 54 7895.04 941.59 53947.93 88888.00 2018-02-23 01:01:38.000 54 7895.03 941.56 53947.88 88888.00 2018-02-23 01:01:39.000 54 7895.03 941.53 53947.83 88888.00 2018-02-23 01:01:40.000 54 7895.02 941.52 53947.79 88888.00 2018-02-23 01:01:41.000 54 7895.01 941.50 53947.75 88888.00 2018-02-23 01:01:42.000 54 7895.01 941.47 53947.73 88888.00 2018-02-23 01:01:43.000 54 7895.01 941.45 53947.70 88888.00 2018-02-23 01:01:44.000 54 7895.01 941.44 53947.66 88888.00 2018-02-23 01:01:45.000 54 7895.00 941.42 53947.63 88888.00 2018-02-23 01:01:46.000 54 7894.99 941.38 53947.59 88888.00 2018-02-23 01:01:47.000 54 7894.97 941.35 53947.55 88888.00 2018-02-23 01:01:48.000 54 7894.96 941.33 53947.50 88888.00 2018-02-23 01:01:49.000 54 7894.96 941.31 53947.46 88888.00 2018-02-23 01:01:50.000 54 7894.97 941.28 53947.42 88888.00 2018-02-23 01:01:51.000 54 7894.98 941.27 53947.39 88888.00 2018-02-23 01:01:52.000 54 7894.99 941.26 53947.35 88888.00 2018-02-23 01:01:53.000 54 7894.99 941.26 53947.30 88888.00 2018-02-23 01:01:54.000 54 7894.98 941.24 53947.26 88888.00 2018-02-23 01:01:55.000 54 7894.97 941.22 53947.22 88888.00 2018-02-23 01:01:56.000 54 7894.97 941.22 53947.18 88888.00 2018-02-23 01:01:57.000 54 7894.97 941.21 53947.14 88888.00 2018-02-23 01:01:58.000 54 7894.97 941.19 53947.10 88888.00 2018-02-23 01:01:59.000 54 7894.97 941.18 53947.04 88888.00 2018-02-23 01:02:00.000 54 7894.95 941.17 53946.98 88888.00 2018-02-23 01:02:01.000 54 7894.94 941.17 53946.94 88888.00 2018-02-23 01:02:02.000 54 7894.93 941.16 53946.90 88888.00 2018-02-23 01:02:03.000 54 7894.93 941.13 53946.86 88888.00 2018-02-23 01:02:04.000 54 7894.92 941.11 53946.81 88888.00 2018-02-23 01:02:05.000 54 7894.91 941.09 53946.77 88888.00 2018-02-23 01:02:06.000 54 7894.90 941.07 53946.73 88888.00 2018-02-23 01:02:07.000 54 7894.90 941.06 53946.69 88888.00 2018-02-23 01:02:08.000 54 7894.91 941.05 53946.66 88888.00 2018-02-23 01:02:09.000 54 7894.92 941.04 53946.62 88888.00 2018-02-23 01:02:10.000 54 7894.92 941.03 53946.57 88888.00 2018-02-23 01:02:11.000 54 7894.90 941.02 53946.53 88888.00 2018-02-23 01:02:12.000 54 7894.89 941.00 53946.49 88888.00 2018-02-23 01:02:13.000 54 7894.89 941.01 53946.44 88888.00 2018-02-23 01:02:14.000 54 7894.88 941.00 53946.39 88888.00 2018-02-23 01:02:15.000 54 7894.88 940.99 53946.35 88888.00 2018-02-23 01:02:16.000 54 7894.87 940.98 53946.31 88888.00 2018-02-23 01:02:17.000 54 7894.87 940.96 53946.28 88888.00 2018-02-23 01:02:18.000 54 7894.87 940.96 53946.24 88888.00 2018-02-23 01:02:19.000 54 7894.87 940.97 53946.20 88888.00 2018-02-23 01:02:20.000 54 7894.89 940.98 53946.16 88888.00 2018-02-23 01:02:21.000 54 7894.90 940.98 53946.12 88888.00 2018-02-23 01:02:22.000 54 7894.92 940.97 53946.10 88888.00 2018-02-23 01:02:23.000 54 7894.93 940.98 53946.09 88888.00 2018-02-23 01:02:24.000 54 7894.94 941.00 53946.05 88888.00 2018-02-23 01:02:25.000 54 7894.95 941.01 53946.00 88888.00 2018-02-23 01:02:26.000 54 7894.96 941.01 53945.96 88888.00 2018-02-23 01:02:27.000 54 7894.96 941.01 53945.94 88888.00 2018-02-23 01:02:28.000 54 7894.97 941.00 53945.91 88888.00 2018-02-23 01:02:29.000 54 7894.98 941.01 53945.87 88888.00 2018-02-23 01:02:30.000 54 7894.99 941.03 53945.84 88888.00 2018-02-23 01:02:31.000 54 7894.99 941.03 53945.80 88888.00 2018-02-23 01:02:32.000 54 7894.98 941.02 53945.75 88888.00 2018-02-23 01:02:33.000 54 7894.98 941.02 53945.71 88888.00 2018-02-23 01:02:34.000 54 7894.97 941.04 53945.67 88888.00 2018-02-23 01:02:35.000 54 7894.96 941.05 53945.62 88888.00 2018-02-23 01:02:36.000 54 7894.97 941.06 53945.57 88888.00 2018-02-23 01:02:37.000 54 7894.97 941.06 53945.53 88888.00 2018-02-23 01:02:38.000 54 7894.96 941.06 53945.48 88888.00 2018-02-23 01:02:39.000 54 7894.95 941.06 53945.43 88888.00 2018-02-23 01:02:40.000 54 7894.93 941.07 53945.39 88888.00 2018-02-23 01:02:41.000 54 7894.92 941.08 53945.36 88888.00 2018-02-23 01:02:42.000 54 7894.91 941.07 53945.33 88888.00 2018-02-23 01:02:43.000 54 7894.92 941.07 53945.29 88888.00 2018-02-23 01:02:44.000 54 7894.91 941.09 53945.24 88888.00 2018-02-23 01:02:45.000 54 7894.90 941.12 53945.21 88888.00 2018-02-23 01:02:46.000 54 7894.89 941.13 53945.18 88888.00 2018-02-23 01:02:47.000 54 7894.89 941.14 53945.14 88888.00 2018-02-23 01:02:48.000 54 7894.88 941.15 53945.11 88888.00 2018-02-23 01:02:49.000 54 7894.87 941.18 53945.08 88888.00 2018-02-23 01:02:50.000 54 7894.88 941.20 53945.04 88888.00 2018-02-23 01:02:51.000 54 7894.87 941.22 53945.00 88888.00 2018-02-23 01:02:52.000 54 7894.86 941.23 53944.96 88888.00 2018-02-23 01:02:53.000 54 7894.85 941.24 53944.93 88888.00 2018-02-23 01:02:54.000 54 7894.84 941.27 53944.89 88888.00 2018-02-23 01:02:55.000 54 7894.84 941.30 53944.85 88888.00 2018-02-23 01:02:56.000 54 7894.82 941.31 53944.82 88888.00 2018-02-23 01:02:57.000 54 7894.81 941.32 53944.79 88888.00 2018-02-23 01:02:58.000 54 7894.80 941.32 53944.75 88888.00 2018-02-23 01:02:59.000 54 7894.79 941.35 53944.72 88888.00 2018-02-23 01:03:00.000 54 7894.79 941.39 53944.70 88888.00 2018-02-23 01:03:01.000 54 7894.78 941.43 53944.66 88888.00 2018-02-23 01:03:02.000 54 7894.76 941.45 53944.64 88888.00 2018-02-23 01:03:03.000 54 7894.75 941.47 53944.61 88888.00 2018-02-23 01:03:04.000 54 7894.74 941.49 53944.58 88888.00 2018-02-23 01:03:05.000 54 7894.72 941.51 53944.55 88888.00 2018-02-23 01:03:06.000 54 7894.70 941.53 53944.52 88888.00 2018-02-23 01:03:07.000 54 7894.70 941.56 53944.49 88888.00 2018-02-23 01:03:08.000 54 7894.69 941.57 53944.46 88888.00 2018-02-23 01:03:09.000 54 7894.68 941.59 53944.41 88888.00 2018-02-23 01:03:10.000 54 7894.65 941.61 53944.38 88888.00 2018-02-23 01:03:11.000 54 7894.64 941.63 53944.36 88888.00 2018-02-23 01:03:12.000 54 7894.63 941.66 53944.33 88888.00 2018-02-23 01:03:13.000 54 7894.61 941.67 53944.29 88888.00 2018-02-23 01:03:14.000 54 7894.57 941.68 53944.25 88888.00 2018-02-23 01:03:15.000 54 7894.55 941.69 53944.23 88888.00 2018-02-23 01:03:16.000 54 7894.55 941.71 53944.20 88888.00 2018-02-23 01:03:17.000 54 7894.55 941.73 53944.17 88888.00 2018-02-23 01:03:18.000 54 7894.54 941.74 53944.15 88888.00 2018-02-23 01:03:19.000 54 7894.54 941.73 53944.14 88888.00 2018-02-23 01:03:20.000 54 7894.53 941.74 53944.12 88888.00 2018-02-23 01:03:21.000 54 7894.52 941.75 53944.11 88888.00 2018-02-23 01:03:22.000 54 7894.51 941.75 53944.08 88888.00 2018-02-23 01:03:23.000 54 7894.50 941.78 53944.06 88888.00 2018-02-23 01:03:24.000 54 7894.50 941.81 53944.05 88888.00 2018-02-23 01:03:25.000 54 7894.50 941.82 53944.03 88888.00 2018-02-23 01:03:26.000 54 7894.49 941.84 53944.00 88888.00 2018-02-23 01:03:27.000 54 7894.48 941.87 53943.98 88888.00 2018-02-23 01:03:28.000 54 7894.48 941.90 53943.97 88888.00 2018-02-23 01:03:29.000 54 7894.48 941.91 53943.94 88888.00 2018-02-23 01:03:30.000 54 7894.48 941.92 53943.92 88888.00 2018-02-23 01:03:31.000 54 7894.49 941.93 53943.91 88888.00 2018-02-23 01:03:32.000 54 7894.50 941.95 53943.90 88888.00 2018-02-23 01:03:33.000 54 7894.52 941.98 53943.89 88888.00 2018-02-23 01:03:34.000 54 7894.53 942.01 53943.88 88888.00 2018-02-23 01:03:35.000 54 7894.53 942.02 53943.86 88888.00 2018-02-23 01:03:36.000 54 7894.52 942.03 53943.84 88888.00 2018-02-23 01:03:37.000 54 7894.53 942.05 53943.83 88888.00 2018-02-23 01:03:38.000 54 7894.55 942.07 53943.83 88888.00 2018-02-23 01:03:39.000 54 7894.56 942.09 53943.83 88888.00 2018-02-23 01:03:40.000 54 7894.57 942.10 53943.82 88888.00 2018-02-23 01:03:41.000 54 7894.57 942.11 53943.81 88888.00 2018-02-23 01:03:42.000 54 7894.58 942.11 53943.81 88888.00 2018-02-23 01:03:43.000 54 7894.59 942.12 53943.81 88888.00 2018-02-23 01:03:44.000 54 7894.62 942.13 53943.82 88888.00 2018-02-23 01:03:45.000 54 7894.65 942.14 53943.82 88888.00 2018-02-23 01:03:46.000 54 7894.67 942.16 53943.83 88888.00 2018-02-23 01:03:47.000 54 7894.69 942.15 53943.83 88888.00 2018-02-23 01:03:48.000 54 7894.71 942.15 53943.83 88888.00 2018-02-23 01:03:49.000 54 7894.74 942.16 53943.85 88888.00 2018-02-23 01:03:50.000 54 7894.79 942.17 53943.87 88888.00 2018-02-23 01:03:51.000 54 7894.82 942.15 53943.88 88888.00 2018-02-23 01:03:52.000 54 7894.84 942.15 53943.88 88888.00 2018-02-23 01:03:53.000 54 7894.88 942.17 53943.89 88888.00 2018-02-23 01:03:54.000 54 7894.93 942.19 53943.93 88888.00 2018-02-23 01:03:55.000 54 7894.98 942.19 53943.94 88888.00 2018-02-23 01:03:56.000 54 7895.03 942.20 53943.95 88888.00 2018-02-23 01:03:57.000 54 7895.07 942.21 53943.96 88888.00 2018-02-23 01:03:58.000 54 7895.10 942.22 53943.96 88888.00 2018-02-23 01:03:59.000 54 7895.12 942.23 53943.95 88888.00 2018-02-23 01:04:00.000 54 7895.14 942.25 53943.95 88888.00 2018-02-23 01:04:01.000 54 7895.18 942.28 53943.96 88888.00 2018-02-23 01:04:02.000 54 7895.20 942.29 53943.95 88888.00 2018-02-23 01:04:03.000 54 7895.22 942.29 53943.94 88888.00 2018-02-23 01:04:04.000 54 7895.23 942.30 53943.93 88888.00 2018-02-23 01:04:05.000 54 7895.23 942.30 53943.91 88888.00 2018-02-23 01:04:06.000 54 7895.23 942.32 53943.89 88888.00 2018-02-23 01:04:07.000 54 7895.24 942.34 53943.88 88888.00 2018-02-23 01:04:08.000 54 7895.25 942.35 53943.87 88888.00 2018-02-23 01:04:09.000 54 7895.25 942.38 53943.86 88888.00 2018-02-23 01:04:10.000 54 7895.26 942.39 53943.86 88888.00 2018-02-23 01:04:11.000 54 7895.27 942.41 53943.83 88888.00 2018-02-23 01:04:12.000 54 7895.27 942.43 53943.82 88888.00 2018-02-23 01:04:13.000 54 7895.27 942.45 53943.82 88888.00 2018-02-23 01:04:14.000 54 7895.28 942.47 53943.82 88888.00 2018-02-23 01:04:15.000 54 7895.29 942.49 53943.81 88888.00 2018-02-23 01:04:16.000 54 7895.31 942.50 53943.80 88888.00 2018-02-23 01:04:17.000 54 7895.32 942.52 53943.80 88888.00 2018-02-23 01:04:18.000 54 7895.33 942.54 53943.80 88888.00 2018-02-23 01:04:19.000 54 7895.33 942.57 53943.78 88888.00 2018-02-23 01:04:20.000 54 7895.35 942.59 53943.77 88888.00 2018-02-23 01:04:21.000 54 7895.36 942.62 53943.77 88888.00 2018-02-23 01:04:22.000 54 7895.37 942.64 53943.77 88888.00 2018-02-23 01:04:23.000 54 7895.38 942.64 53943.77 88888.00 2018-02-23 01:04:24.000 54 7895.40 942.66 53943.77 88888.00 2018-02-23 01:04:25.000 54 7895.42 942.67 53943.78 88888.00 2018-02-23 01:04:26.000 54 7895.44 942.69 53943.77 88888.00 2018-02-23 01:04:27.000 54 7895.45 942.70 53943.76 88888.00 2018-02-23 01:04:28.000 54 7895.45 942.73 53943.76 88888.00 2018-02-23 01:04:29.000 54 7895.46 942.76 53943.77 88888.00 2018-02-23 01:04:30.000 54 7895.48 942.78 53943.77 88888.00 2018-02-23 01:04:31.000 54 7895.50 942.80 53943.76 88888.00 2018-02-23 01:04:32.000 54 7895.50 942.82 53943.76 88888.00 2018-02-23 01:04:33.000 54 7895.50 942.84 53943.74 88888.00 2018-02-23 01:04:34.000 54 7895.50 942.86 53943.71 88888.00 2018-02-23 01:04:35.000 54 7895.50 942.88 53943.70 88888.00 2018-02-23 01:04:36.000 54 7895.52 942.88 53943.70 88888.00 2018-02-23 01:04:37.000 54 7895.52 942.89 53943.70 88888.00 2018-02-23 01:04:38.000 54 7895.51 942.89 53943.70 88888.00 2018-02-23 01:04:39.000 54 7895.50 942.90 53943.69 88888.00 2018-02-23 01:04:40.000 54 7895.49 942.91 53943.68 88888.00 2018-02-23 01:04:41.000 54 7895.48 942.93 53943.66 88888.00 2018-02-23 01:04:42.000 54 7895.48 942.93 53943.66 88888.00 2018-02-23 01:04:43.000 54 7895.47 942.93 53943.64 88888.00 2018-02-23 01:04:44.000 54 7895.46 942.93 53943.64 88888.00 2018-02-23 01:04:45.000 54 7895.45 942.95 53943.62 88888.00 2018-02-23 01:04:46.000 54 7895.44 942.96 53943.61 88888.00 2018-02-23 01:04:47.000 54 7895.44 942.96 53943.59 88888.00 2018-02-23 01:04:48.000 54 7895.42 942.97 53943.58 88888.00 2018-02-23 01:04:49.000 54 7895.42 942.98 53943.56 88888.00 2018-02-23 01:04:50.000 54 7895.41 942.98 53943.54 88888.00 2018-02-23 01:04:51.000 54 7895.40 942.99 53943.53 88888.00 2018-02-23 01:04:52.000 54 7895.39 942.99 53943.52 88888.00 2018-02-23 01:04:53.000 54 7895.37 942.99 53943.50 88888.00 2018-02-23 01:04:54.000 54 7895.35 943.00 53943.48 88888.00 2018-02-23 01:04:55.000 54 7895.35 943.02 53943.46 88888.00 2018-02-23 01:04:56.000 54 7895.33 943.04 53943.45 88888.00 2018-02-23 01:04:57.000 54 7895.32 943.05 53943.43 88888.00 2018-02-23 01:04:58.000 54 7895.31 943.04 53943.42 88888.00 2018-02-23 01:04:59.000 54 7895.28 943.04 53943.41 88888.00 2018-02-23 01:05:00.000 54 7895.27 943.05 53943.39 88888.00 2018-02-23 01:05:01.000 54 7895.26 943.05 53943.37 88888.00 2018-02-23 01:05:02.000 54 7895.25 943.05 53943.36 88888.00 2018-02-23 01:05:03.000 54 7895.24 943.04 53943.36 88888.00 2018-02-23 01:05:04.000 54 7895.22 943.05 53943.36 88888.00 2018-02-23 01:05:05.000 54 7895.21 943.04 53943.33 88888.00 2018-02-23 01:05:06.000 54 7895.19 943.03 53943.29 88888.00 2018-02-23 01:05:07.000 54 7895.17 943.02 53943.27 88888.00 2018-02-23 01:05:08.000 54 7895.15 943.02 53943.26 88888.00 2018-02-23 01:05:09.000 54 7895.13 943.01 53943.23 88888.00 2018-02-23 01:05:10.000 54 7895.10 943.02 53943.21 88888.00 2018-02-23 01:05:11.000 54 7895.07 943.02 53943.20 88888.00 2018-02-23 01:05:12.000 54 7895.05 943.01 53943.17 88888.00 2018-02-23 01:05:13.000 54 7895.03 943.01 53943.15 88888.00 2018-02-23 01:05:14.000 54 7895.00 943.01 53943.12 88888.00 2018-02-23 01:05:15.000 54 7894.98 943.00 53943.10 88888.00 2018-02-23 01:05:16.000 54 7894.95 942.99 53943.09 88888.00 2018-02-23 01:05:17.000 54 7894.93 942.98 53943.08 88888.00 2018-02-23 01:05:18.000 54 7894.92 942.98 53943.07 88888.00 2018-02-23 01:05:19.000 54 7894.90 942.98 53943.05 88888.00 2018-02-23 01:05:20.000 54 7894.87 942.98 53943.04 88888.00 2018-02-23 01:05:21.000 54 7894.83 942.98 53943.02 88888.00 2018-02-23 01:05:22.000 54 7894.82 942.97 53943.00 88888.00 2018-02-23 01:05:23.000 54 7894.81 942.98 53942.99 88888.00 2018-02-23 01:05:24.000 54 7894.78 942.99 53942.96 88888.00 2018-02-23 01:05:25.000 54 7894.75 942.99 53942.93 88888.00 2018-02-23 01:05:26.000 54 7894.72 942.99 53942.90 88888.00 2018-02-23 01:05:27.000 54 7894.68 942.99 53942.87 88888.00 2018-02-23 01:05:28.000 54 7894.63 943.01 53942.84 88888.00 2018-02-23 01:05:29.000 54 7894.57 943.01 53942.81 88888.00 2018-02-23 01:05:30.000 54 7894.52 943.02 53942.77 88888.00 2018-02-23 01:05:31.000 54 7894.47 943.04 53942.73 88888.00 2018-02-23 01:05:32.000 54 7894.43 943.04 53942.70 88888.00 2018-02-23 01:05:33.000 54 7894.38 943.03 53942.65 88888.00 2018-02-23 01:05:34.000 54 7894.33 943.04 53942.61 88888.00 2018-02-23 01:05:35.000 54 7894.27 943.06 53942.58 88888.00 2018-02-23 01:05:36.000 54 7894.22 943.07 53942.55 88888.00 2018-02-23 01:05:37.000 54 7894.17 943.08 53942.54 88888.00 2018-02-23 01:05:38.000 54 7894.13 943.07 53942.52 88888.00 2018-02-23 01:05:39.000 54 7894.09 943.07 53942.51 88888.00 2018-02-23 01:05:40.000 54 7894.05 943.07 53942.50 88888.00 2018-02-23 01:05:41.000 54 7894.01 943.07 53942.47 88888.00 2018-02-23 01:05:42.000 54 7893.97 943.07 53942.45 88888.00 2018-02-23 01:05:43.000 54 7893.94 943.08 53942.44 88888.00 2018-02-23 01:05:44.000 54 7893.90 943.09 53942.42 88888.00 2018-02-23 01:05:45.000 54 7893.86 943.09 53942.39 88888.00 2018-02-23 01:05:46.000 54 7893.81 943.10 53942.38 88888.00 2018-02-23 01:05:47.000 54 7893.76 943.11 53942.37 88888.00 2018-02-23 01:05:48.000 54 7893.73 943.12 53942.36 88888.00 2018-02-23 01:05:49.000 54 7893.69 943.11 53942.34 88888.00 2018-02-23 01:05:50.000 54 7893.64 943.10 53942.32 88888.00 2018-02-23 01:05:51.000 54 7893.59 943.11 53942.29 88888.00 2018-02-23 01:05:52.000 54 7893.55 943.13 53942.29 88888.00 2018-02-23 01:05:53.000 54 7893.51 943.12 53942.28 88888.00 2018-02-23 01:05:54.000 54 7893.46 943.11 53942.25 88888.00 2018-02-23 01:05:55.000 54 7893.40 943.11 53942.23 88888.00 2018-02-23 01:05:56.000 54 7893.35 943.11 53942.21 88888.00 2018-02-23 01:05:57.000 54 7893.30 943.12 53942.21 88888.00 2018-02-23 01:05:58.000 54 7893.27 943.11 53942.19 88888.00 2018-02-23 01:05:59.000 54 7893.22 943.11 53942.18 88888.00 2018-02-23 01:06:00.000 54 7893.17 943.11 53942.17 88888.00 2018-02-23 01:06:01.000 54 7893.12 943.11 53942.17 88888.00 2018-02-23 01:06:02.000 54 7893.08 943.10 53942.16 88888.00 2018-02-23 01:06:03.000 54 7893.04 943.10 53942.14 88888.00 2018-02-23 01:06:04.000 54 7892.99 943.11 53942.12 88888.00 2018-02-23 01:06:05.000 54 7892.95 943.12 53942.12 88888.00 2018-02-23 01:06:06.000 54 7892.91 943.13 53942.12 88888.00 2018-02-23 01:06:07.000 54 7892.86 943.13 53942.12 88888.00 2018-02-23 01:06:08.000 54 7892.81 943.13 53942.11 88888.00 2018-02-23 01:06:09.000 54 7892.76 943.11 53942.10 88888.00 2018-02-23 01:06:10.000 54 7892.72 943.10 53942.09 88888.00 2018-02-23 01:06:11.000 54 7892.67 943.10 53942.08 88888.00 2018-02-23 01:06:12.000 54 7892.62 943.09 53942.05 88888.00 2018-02-23 01:06:13.000 54 7892.58 943.09 53942.04 88888.00 2018-02-23 01:06:14.000 54 7892.53 943.08 53942.03 88888.00 2018-02-23 01:06:15.000 54 7892.48 943.09 53942.02 88888.00 2018-02-23 01:06:16.000 54 7892.43 943.09 53942.03 88888.00 2018-02-23 01:06:17.000 54 7892.38 943.09 53942.02 88888.00 2018-02-23 01:06:18.000 54 7892.33 943.08 53942.00 88888.00 2018-02-23 01:06:19.000 54 7892.28 943.08 53941.98 88888.00 2018-02-23 01:06:20.000 54 7892.23 943.07 53941.98 88888.00 2018-02-23 01:06:21.000 54 7892.17 943.05 53941.96 88888.00 2018-02-23 01:06:22.000 54 7892.11 943.03 53941.95 88888.00 2018-02-23 01:06:23.000 54 7892.08 943.02 53941.95 88888.00 2018-02-23 01:06:24.000 54 7892.04 943.02 53941.95 88888.00 2018-02-23 01:06:25.000 54 7891.99 943.01 53941.95 88888.00 2018-02-23 01:06:26.000 54 7891.94 942.99 53941.95 88888.00 2018-02-23 01:06:27.000 54 7891.90 942.98 53941.94 88888.00 2018-02-23 01:06:28.000 54 7891.86 942.97 53941.93 88888.00 2018-02-23 01:06:29.000 54 7891.82 942.94 53941.93 88888.00 2018-02-23 01:06:30.000 54 7891.77 942.92 53941.93 88888.00 2018-02-23 01:06:31.000 54 7891.73 942.90 53941.93 88888.00 2018-02-23 01:06:32.000 54 7891.70 942.89 53941.94 88888.00 2018-02-23 01:06:33.000 54 7891.66 942.89 53941.95 88888.00 2018-02-23 01:06:34.000 54 7891.64 942.88 53941.96 88888.00 2018-02-23 01:06:35.000 54 7891.61 942.86 53941.96 88888.00 2018-02-23 01:06:36.000 54 7891.58 942.86 53941.95 88888.00 2018-02-23 01:06:37.000 54 7891.54 942.85 53941.94 88888.00 2018-02-23 01:06:38.000 54 7891.52 942.84 53941.95 88888.00 2018-02-23 01:06:39.000 54 7891.49 942.83 53941.96 88888.00 2018-02-23 01:06:40.000 54 7891.47 942.84 53941.98 88888.00 2018-02-23 01:06:41.000 54 7891.44 942.84 53942.00 88888.00 2018-02-23 01:06:42.000 54 7891.41 942.83 53941.99 88888.00 2018-02-23 01:06:43.000 54 7891.38 942.81 53941.98 88888.00 2018-02-23 01:06:44.000 54 7891.34 942.79 53941.98 88888.00 2018-02-23 01:06:45.000 54 7891.30 942.79 53941.97 88888.00 2018-02-23 01:06:46.000 54 7891.25 942.80 53941.96 88888.00 2018-02-23 01:06:47.000 54 7891.21 942.78 53941.95 88888.00 2018-02-23 01:06:48.000 54 7891.18 942.78 53941.96 88888.00 2018-02-23 01:06:49.000 54 7891.15 942.78 53941.97 88888.00 2018-02-23 01:06:50.000 54 7891.11 942.77 53941.96 88888.00 2018-02-23 01:06:51.000 54 7891.06 942.77 53941.95 88888.00 2018-02-23 01:06:52.000 54 7891.01 942.77 53941.95 88888.00 2018-02-23 01:06:53.000 54 7890.97 942.77 53941.94 88888.00 2018-02-23 01:06:54.000 54 7890.92 942.76 53941.92 88888.00 2018-02-23 01:06:55.000 54 7890.88 942.77 53941.92 88888.00 2018-02-23 01:06:56.000 54 7890.84 942.78 53941.91 88888.00 2018-02-23 01:06:57.000 54 7890.79 942.78 53941.91 88888.00 2018-02-23 01:06:58.000 54 7890.73 942.78 53941.89 88888.00 2018-02-23 01:06:59.000 54 7890.69 942.79 53941.88 88888.00 2018-02-23 01:07:00.000 54 7890.65 942.79 53941.88 88888.00 2018-02-23 01:07:01.000 54 7890.61 942.79 53941.87 88888.00 2018-02-23 01:07:02.000 54 7890.57 942.79 53941.88 88888.00 2018-02-23 01:07:03.000 54 7890.53 942.79 53941.88 88888.00 2018-02-23 01:07:04.000 54 7890.49 942.79 53941.88 88888.00 2018-02-23 01:07:05.000 54 7890.46 942.80 53941.89 88888.00 2018-02-23 01:07:06.000 54 7890.42 942.79 53941.89 88888.00 2018-02-23 01:07:07.000 54 7890.38 942.78 53941.88 88888.00 2018-02-23 01:07:08.000 54 7890.35 942.78 53941.88 88888.00 2018-02-23 01:07:09.000 54 7890.32 942.78 53941.89 88888.00 2018-02-23 01:07:10.000 54 7890.30 942.77 53941.91 88888.00 2018-02-23 01:07:11.000 54 7890.30 942.77 53941.93 88888.00 2018-02-23 01:07:12.000 54 7890.30 942.77 53941.93 88888.00 2018-02-23 01:07:13.000 54 7890.29 942.77 53941.96 88888.00 2018-02-23 01:07:14.000 54 7890.28 942.76 53941.98 88888.00 2018-02-23 01:07:15.000 54 7890.27 942.76 53941.99 88888.00 2018-02-23 01:07:16.000 54 7890.26 942.76 53942.00 88888.00 2018-02-23 01:07:17.000 54 7890.25 942.75 53942.02 88888.00 2018-02-23 01:07:18.000 54 7890.25 942.76 53942.05 88888.00 2018-02-23 01:07:19.000 54 7890.25 942.77 53942.08 88888.00 2018-02-23 01:07:20.000 54 7890.25 942.77 53942.09 88888.00 2018-02-23 01:07:21.000 54 7890.25 942.77 53942.09 88888.00 2018-02-23 01:07:22.000 54 7890.24 942.78 53942.10 88888.00 2018-02-23 01:07:23.000 54 7890.22 942.77 53942.11 88888.00 2018-02-23 01:07:24.000 54 7890.22 942.78 53942.11 88888.00 2018-02-23 01:07:25.000 54 7890.20 942.79 53942.11 88888.00 2018-02-23 01:07:26.000 54 7890.18 942.78 53942.12 88888.00 2018-02-23 01:07:27.000 54 7890.16 942.77 53942.13 88888.00 2018-02-23 01:07:28.000 54 7890.15 942.77 53942.13 88888.00 2018-02-23 01:07:29.000 54 7890.15 942.75 53942.13 88888.00 2018-02-23 01:07:30.000 54 7890.13 942.73 53942.14 88888.00 2018-02-23 01:07:31.000 54 7890.09 942.72 53942.14 88888.00 2018-02-23 01:07:32.000 54 7890.06 942.71 53942.14 88888.00 2018-02-23 01:07:33.000 54 7890.04 942.70 53942.14 88888.00 2018-02-23 01:07:34.000 54 7890.01 942.69 53942.14 88888.00 2018-02-23 01:07:35.000 54 7889.99 942.66 53942.14 88888.00 2018-02-23 01:07:36.000 54 7889.97 942.64 53942.14 88888.00 2018-02-23 01:07:37.000 54 7889.94 942.64 53942.14 88888.00 2018-02-23 01:07:38.000 54 7889.91 942.64 53942.14 88888.00 2018-02-23 01:07:39.000 54 7889.90 942.62 53942.15 88888.00 2018-02-23 01:07:40.000 54 7889.88 942.62 53942.16 88888.00 2018-02-23 01:07:41.000 54 7889.86 942.61 53942.16 88888.00 2018-02-23 01:07:42.000 54 7889.86 942.60 53942.16 88888.00 2018-02-23 01:07:43.000 54 7889.85 942.60 53942.17 88888.00 2018-02-23 01:07:44.000 54 7889.83 942.60 53942.18 88888.00 2018-02-23 01:07:45.000 54 7889.82 942.60 53942.20 88888.00 2018-02-23 01:07:46.000 54 7889.82 942.59 53942.21 88888.00 2018-02-23 01:07:47.000 54 7889.81 942.58 53942.22 88888.00 2018-02-23 01:07:48.000 54 7889.80 942.56 53942.23 88888.00 2018-02-23 01:07:49.000 54 7889.79 942.53 53942.23 88888.00 2018-02-23 01:07:50.000 54 7889.78 942.50 53942.24 88888.00 2018-02-23 01:07:51.000 54 7889.78 942.48 53942.26 88888.00 2018-02-23 01:07:52.000 54 7889.78 942.46 53942.27 88888.00 2018-02-23 01:07:53.000 54 7889.78 942.45 53942.29 88888.00 2018-02-23 01:07:54.000 54 7889.78 942.44 53942.30 88888.00 2018-02-23 01:07:55.000 54 7889.77 942.41 53942.32 88888.00 2018-02-23 01:07:56.000 54 7889.78 942.37 53942.34 88888.00 2018-02-23 01:07:57.000 54 7889.79 942.35 53942.36 88888.00 2018-02-23 01:07:58.000 54 7889.77 942.32 53942.37 88888.00 2018-02-23 01:07:59.000 54 7889.77 942.29 53942.38 88888.00 2018-02-23 01:08:00.000 54 7889.77 942.27 53942.39 88888.00 2018-02-23 01:08:01.000 54 7889.77 942.25 53942.39 88888.00 2018-02-23 01:08:02.000 54 7889.77 942.22 53942.41 88888.00 2018-02-23 01:08:03.000 54 7889.77 942.18 53942.42 88888.00 2018-02-23 01:08:04.000 54 7889.75 942.16 53942.42 88888.00 2018-02-23 01:08:05.000 54 7889.73 942.14 53942.42 88888.00 2018-02-23 01:08:06.000 54 7889.72 942.11 53942.43 88888.00 2018-02-23 01:08:07.000 54 7889.72 942.08 53942.44 88888.00 2018-02-23 01:08:08.000 54 7889.72 942.06 53942.45 88888.00 2018-02-23 01:08:09.000 54 7889.72 942.02 53942.46 88888.00 2018-02-23 01:08:10.000 54 7889.70 941.98 53942.48 88888.00 2018-02-23 01:08:11.000 54 7889.70 941.94 53942.49 88888.00 2018-02-23 01:08:12.000 54 7889.70 941.90 53942.50 88888.00 2018-02-23 01:08:13.000 54 7889.70 941.86 53942.50 88888.00 2018-02-23 01:08:14.000 54 7889.68 941.81 53942.49 88888.00 2018-02-23 01:08:15.000 54 7889.68 941.78 53942.50 88888.00 2018-02-23 01:08:16.000 54 7889.67 941.74 53942.50 88888.00 2018-02-23 01:08:17.000 54 7889.66 941.70 53942.50 88888.00 2018-02-23 01:08:18.000 54 7889.66 941.66 53942.51 88888.00 2018-02-23 01:08:19.000 54 7889.64 941.62 53942.52 88888.00 2018-02-23 01:08:20.000 54 7889.63 941.57 53942.52 88888.00 2018-02-23 01:08:21.000 54 7889.63 941.53 53942.51 88888.00 2018-02-23 01:08:22.000 54 7889.61 941.50 53942.52 88888.00 2018-02-23 01:08:23.000 54 7889.61 941.48 53942.52 88888.00 2018-02-23 01:08:24.000 54 7889.62 941.45 53942.52 88888.00 2018-02-23 01:08:25.000 54 7889.63 941.42 53942.53 88888.00 2018-02-23 01:08:26.000 54 7889.62 941.39 53942.53 88888.00 2018-02-23 01:08:27.000 54 7889.62 941.36 53942.53 88888.00 2018-02-23 01:08:28.000 54 7889.63 941.34 53942.54 88888.00 2018-02-23 01:08:29.000 54 7889.62 941.30 53942.54 88888.00 2018-02-23 01:08:30.000 54 7889.61 941.26 53942.54 88888.00 2018-02-23 01:08:31.000 54 7889.62 941.25 53942.54 88888.00 2018-02-23 01:08:32.000 54 7889.63 941.22 53942.55 88888.00 2018-02-23 01:08:33.000 54 7889.64 941.18 53942.57 88888.00 2018-02-23 01:08:34.000 54 7889.64 941.16 53942.57 88888.00 2018-02-23 01:08:35.000 54 7889.65 941.13 53942.57 88888.00 2018-02-23 01:08:36.000 54 7889.65 941.08 53942.57 88888.00 2018-02-23 01:08:37.000 54 7889.64 941.05 53942.56 88888.00 2018-02-23 01:08:38.000 54 7889.64 941.04 53942.56 88888.00 2018-02-23 01:08:39.000 54 7889.64 941.00 53942.55 88888.00 2018-02-23 01:08:40.000 54 7889.65 940.97 53942.55 88888.00 2018-02-23 01:08:41.000 54 7889.64 940.95 53942.56 88888.00 2018-02-23 01:08:42.000 54 7889.63 940.93 53942.57 88888.00 2018-02-23 01:08:43.000 54 7889.62 940.90 53942.56 88888.00 2018-02-23 01:08:44.000 54 7889.61 940.88 53942.55 88888.00 2018-02-23 01:08:45.000 54 7889.62 940.86 53942.53 88888.00 2018-02-23 01:08:46.000 54 7889.61 940.82 53942.52 88888.00 2018-02-23 01:08:47.000 54 7889.60 940.79 53942.52 88888.00 2018-02-23 01:08:48.000 54 7889.59 940.77 53942.50 88888.00 2018-02-23 01:08:49.000 54 7889.58 940.74 53942.48 88888.00 2018-02-23 01:08:50.000 54 7889.58 940.71 53942.48 88888.00 2018-02-23 01:08:51.000 54 7889.57 940.69 53942.48 88888.00 2018-02-23 01:08:52.000 54 7889.54 940.66 53942.46 88888.00 2018-02-23 01:08:53.000 54 7889.53 940.63 53942.45 88888.00 2018-02-23 01:08:54.000 54 7889.53 940.60 53942.44 88888.00 2018-02-23 01:08:55.000 54 7889.51 940.56 53942.42 88888.00 2018-02-23 01:08:56.000 54 7889.49 940.54 53942.39 88888.00 2018-02-23 01:08:57.000 54 7889.47 940.53 53942.37 88888.00 2018-02-23 01:08:58.000 54 7889.46 940.51 53942.36 88888.00 2018-02-23 01:08:59.000 54 7889.44 940.51 53942.34 88888.00 2018-02-23 01:09:00.000 54 7889.42 940.50 53942.32 88888.00 2018-02-23 01:09:01.000 54 7889.41 940.49 53942.32 88888.00 2018-02-23 01:09:02.000 54 7889.41 940.48 53942.30 88888.00 2018-02-23 01:09:03.000 54 7889.38 940.47 53942.29 88888.00 2018-02-23 01:09:04.000 54 7889.35 940.46 53942.28 88888.00 2018-02-23 01:09:05.000 54 7889.34 940.46 53942.25 88888.00 2018-02-23 01:09:06.000 54 7889.34 940.46 53942.23 88888.00 2018-02-23 01:09:07.000 54 7889.31 940.46 53942.22 88888.00 2018-02-23 01:09:08.000 54 7889.28 940.45 53942.21 88888.00 2018-02-23 01:09:09.000 54 7889.26 940.43 53942.20 88888.00 2018-02-23 01:09:10.000 54 7889.23 940.40 53942.19 88888.00 2018-02-23 01:09:11.000 54 7889.21 940.37 53942.18 88888.00 2018-02-23 01:09:12.000 54 7889.20 940.35 53942.17 88888.00 2018-02-23 01:09:13.000 54 7889.18 940.33 53942.15 88888.00 2018-02-23 01:09:14.000 54 7889.17 940.31 53942.14 88888.00 2018-02-23 01:09:15.000 54 7889.16 940.31 53942.13 88888.00 2018-02-23 01:09:16.000 54 7889.14 940.30 53942.12 88888.00 2018-02-23 01:09:17.000 54 7889.11 940.27 53942.12 88888.00 2018-02-23 01:09:18.000 54 7889.10 940.23 53942.11 88888.00 2018-02-23 01:09:19.000 54 7889.09 940.22 53942.08 88888.00 2018-02-23 01:09:20.000 54 7889.06 940.21 53942.07 88888.00 2018-02-23 01:09:21.000 54 7889.04 940.20 53942.07 88888.00 2018-02-23 01:09:22.000 54 7889.02 940.17 53942.06 88888.00 2018-02-23 01:09:23.000 54 7889.01 940.15 53942.04 88888.00 2018-02-23 01:09:24.000 54 7888.99 940.15 53942.04 88888.00 2018-02-23 01:09:25.000 54 7888.98 940.14 53942.04 88888.00 2018-02-23 01:09:26.000 54 7888.97 940.12 53942.04 88888.00 2018-02-23 01:09:27.000 54 7888.96 940.11 53942.05 88888.00 2018-02-23 01:09:28.000 54 7888.95 940.08 53942.05 88888.00 2018-02-23 01:09:29.000 54 7888.95 940.05 53942.06 88888.00 2018-02-23 01:09:30.000 54 7888.95 940.04 53942.07 88888.00 2018-02-23 01:09:31.000 54 7888.94 940.02 53942.08 88888.00 2018-02-23 01:09:32.000 54 7888.94 940.01 53942.08 88888.00 2018-02-23 01:09:33.000 54 7888.93 940.00 53942.08 88888.00 2018-02-23 01:09:34.000 54 7888.92 939.98 53942.07 88888.00 2018-02-23 01:09:35.000 54 7888.91 939.95 53942.07 88888.00 2018-02-23 01:09:36.000 54 7888.89 939.92 53942.05 88888.00 2018-02-23 01:09:37.000 54 7888.88 939.90 53942.05 88888.00 2018-02-23 01:09:38.000 54 7888.87 939.89 53942.05 88888.00 2018-02-23 01:09:39.000 54 7888.86 939.88 53942.06 88888.00 2018-02-23 01:09:40.000 54 7888.84 939.85 53942.07 88888.00 2018-02-23 01:09:41.000 54 7888.81 939.80 53942.07 88888.00 2018-02-23 01:09:42.000 54 7888.80 939.77 53942.07 88888.00 2018-02-23 01:09:43.000 54 7888.80 939.75 53942.07 88888.00 2018-02-23 01:09:44.000 54 7888.80 939.73 53942.08 88888.00 2018-02-23 01:09:45.000 54 7888.80 939.70 53942.09 88888.00 2018-02-23 01:09:46.000 54 7888.78 939.66 53942.10 88888.00 2018-02-23 01:09:47.000 54 7888.77 939.61 53942.11 88888.00 2018-02-23 01:09:48.000 54 7888.77 939.59 53942.12 88888.00 2018-02-23 01:09:49.000 54 7888.77 939.56 53942.12 88888.00 2018-02-23 01:09:50.000 54 7888.77 939.51 53942.14 88888.00 2018-02-23 01:09:51.000 54 7888.78 939.48 53942.16 88888.00 2018-02-23 01:09:52.000 54 7888.80 939.47 53942.18 88888.00 2018-02-23 01:09:53.000 54 7888.81 939.45 53942.18 88888.00 2018-02-23 01:09:54.000 54 7888.80 939.43 53942.18 88888.00 2018-02-23 01:09:55.000 54 7888.80 939.40 53942.20 88888.00 2018-02-23 01:09:56.000 54 7888.81 939.35 53942.22 88888.00 2018-02-23 01:09:57.000 54 7888.80 939.32 53942.23 88888.00 2018-02-23 01:09:58.000 54 7888.81 939.28 53942.25 88888.00 2018-02-23 01:09:59.000 54 7888.84 939.25 53942.27 88888.00 2018-02-23 01:10:00.000 54 7888.85 939.21 53942.30 88888.00 2018-02-23 01:10:01.000 54 7888.85 939.17 53942.31 88888.00 2018-02-23 01:10:02.000 54 7888.85 939.15 53942.32 88888.00 2018-02-23 01:10:03.000 54 7888.85 939.12 53942.33 88888.00 2018-02-23 01:10:04.000 54 7888.86 939.09 53942.33 88888.00 2018-02-23 01:10:05.000 54 7888.88 939.06 53942.34 88888.00 2018-02-23 01:10:06.000 54 7888.87 939.04 53942.34 88888.00 2018-02-23 01:10:07.000 54 7888.86 939.02 53942.34 88888.00 2018-02-23 01:10:08.000 54 7888.84 939.00 53942.34 88888.00 2018-02-23 01:10:09.000 54 7888.84 938.98 53942.33 88888.00 2018-02-23 01:10:10.000 54 7888.83 938.96 53942.33 88888.00 2018-02-23 01:10:11.000 54 7888.81 938.94 53942.33 88888.00 2018-02-23 01:10:12.000 54 7888.80 938.91 53942.33 88888.00 2018-02-23 01:10:13.000 54 7888.78 938.90 53942.34 88888.00 2018-02-23 01:10:14.000 54 7888.77 938.88 53942.33 88888.00 2018-02-23 01:10:15.000 54 7888.76 938.86 53942.32 88888.00 2018-02-23 01:10:16.000 54 7888.74 938.84 53942.32 88888.00 2018-02-23 01:10:17.000 54 7888.73 938.82 53942.32 88888.00 2018-02-23 01:10:18.000 54 7888.72 938.79 53942.33 88888.00 2018-02-23 01:10:19.000 54 7888.71 938.76 53942.34 88888.00 2018-02-23 01:10:20.000 54 7888.70 938.75 53942.33 88888.00 2018-02-23 01:10:21.000 54 7888.69 938.74 53942.34 88888.00 2018-02-23 01:10:22.000 54 7888.68 938.72 53942.34 88888.00 2018-02-23 01:10:23.000 54 7888.68 938.70 53942.34 88888.00 2018-02-23 01:10:24.000 54 7888.67 938.68 53942.34 88888.00 2018-02-23 01:10:25.000 54 7888.65 938.66 53942.35 88888.00 2018-02-23 01:10:26.000 54 7888.64 938.64 53942.35 88888.00 2018-02-23 01:10:27.000 54 7888.64 938.63 53942.35 88888.00 2018-02-23 01:10:28.000 54 7888.64 938.62 53942.36 88888.00 2018-02-23 01:10:29.000 54 7888.63 938.62 53942.36 88888.00 2018-02-23 01:10:30.000 54 7888.62 938.60 53942.36 88888.00 2018-02-23 01:10:31.000 54 7888.61 938.57 53942.36 88888.00 2018-02-23 01:10:32.000 54 7888.60 938.56 53942.37 88888.00 2018-02-23 01:10:33.000 54 7888.59 938.55 53942.39 88888.00 2018-02-23 01:10:34.000 54 7888.59 938.53 53942.40 88888.00 2018-02-23 01:10:35.000 54 7888.60 938.51 53942.41 88888.00 2018-02-23 01:10:36.000 54 7888.62 938.50 53942.44 88888.00 2018-02-23 01:10:37.000 54 7888.64 938.51 53942.47 88888.00 2018-02-23 01:10:38.000 54 7888.64 938.52 53942.48 88888.00 2018-02-23 01:10:39.000 54 7888.65 938.50 53942.49 88888.00 2018-02-23 01:10:40.000 54 7888.66 938.48 53942.51 88888.00 2018-02-23 01:10:41.000 54 7888.67 938.46 53942.53 88888.00 2018-02-23 01:10:42.000 54 7888.69 938.45 53942.54 88888.00 2018-02-23 01:10:43.000 54 7888.70 938.45 53942.57 88888.00 2018-02-23 01:10:44.000 54 7888.70 938.44 53942.59 88888.00 2018-02-23 01:10:45.000 54 7888.71 938.42 53942.61 88888.00 2018-02-23 01:10:46.000 54 7888.73 938.41 53942.63 88888.00 2018-02-23 01:10:47.000 54 7888.73 938.40 53942.66 88888.00 2018-02-23 01:10:48.000 54 7888.74 938.37 53942.67 88888.00 2018-02-23 01:10:49.000 54 7888.75 938.35 53942.70 88888.00 2018-02-23 01:10:50.000 54 7888.77 938.34 53942.72 88888.00 2018-02-23 01:10:51.000 54 7888.78 938.34 53942.72 88888.00 2018-02-23 01:10:52.000 54 7888.77 938.32 53942.73 88888.00 2018-02-23 01:10:53.000 54 7888.77 938.29 53942.75 88888.00 2018-02-23 01:10:54.000 54 7888.77 938.27 53942.75 88888.00 2018-02-23 01:10:55.000 54 7888.76 938.25 53942.76 88888.00 2018-02-23 01:10:56.000 54 7888.76 938.24 53942.77 88888.00 2018-02-23 01:10:57.000 54 7888.76 938.23 53942.79 88888.00 2018-02-23 01:10:58.000 54 7888.76 938.23 53942.80 88888.00 2018-02-23 01:10:59.000 54 7888.76 938.22 53942.81 88888.00 2018-02-23 01:11:00.000 54 7888.75 938.18 53942.82 88888.00 2018-02-23 01:11:01.000 54 7888.73 938.15 53942.82 88888.00 2018-02-23 01:11:02.000 54 7888.71 938.14 53942.82 88888.00 2018-02-23 01:11:03.000 54 7888.70 938.13 53942.82 88888.00 2018-02-23 01:11:04.000 54 7888.70 938.12 53942.82 88888.00 2018-02-23 01:11:05.000 54 7888.70 938.12 53942.83 88888.00 2018-02-23 01:11:06.000 54 7888.69 938.13 53942.83 88888.00 2018-02-23 01:11:07.000 54 7888.68 938.12 53942.83 88888.00 2018-02-23 01:11:08.000 54 7888.66 938.10 53942.83 88888.00 2018-02-23 01:11:09.000 54 7888.62 938.10 53942.84 88888.00 2018-02-23 01:11:10.000 54 7888.59 938.10 53942.84 88888.00 2018-02-23 01:11:11.000 54 7888.58 938.10 53942.82 88888.00 2018-02-23 01:11:12.000 54 7888.55 938.10 53942.80 88888.00 2018-02-23 01:11:13.000 54 7888.51 938.10 53942.80 88888.00 2018-02-23 01:11:14.000 54 7888.48 938.11 53942.80 88888.00 2018-02-23 01:11:15.000 54 7888.47 938.13 53942.79 88888.00 2018-02-23 01:11:16.000 54 7888.44 938.15 53942.78 88888.00 2018-02-23 01:11:17.000 54 7888.38 938.15 53942.76 88888.00 2018-02-23 01:11:18.000 54 7888.33 938.16 53942.73 88888.00 2018-02-23 01:11:19.000 54 7888.29 938.18 53942.71 88888.00 2018-02-23 01:11:20.000 54 7888.26 938.21 53942.69 88888.00 2018-02-23 01:11:21.000 54 7888.22 938.23 53942.67 88888.00 2018-02-23 01:11:22.000 54 7888.17 938.25 53942.66 88888.00 2018-02-23 01:11:23.000 54 7888.12 938.28 53942.62 88888.00 2018-02-23 01:11:24.000 54 7888.07 938.32 53942.59 88888.00 2018-02-23 01:11:25.000 54 7888.02 938.35 53942.57 88888.00 2018-02-23 01:11:26.000 54 7887.96 938.37 53942.54 88888.00 2018-02-23 01:11:27.000 54 7887.89 938.39 53942.50 88888.00 2018-02-23 01:11:28.000 54 7887.84 938.41 53942.47 88888.00 2018-02-23 01:11:29.000 54 7887.78 938.44 53942.45 88888.00 2018-02-23 01:11:30.000 54 7887.71 938.45 53942.43 88888.00 2018-02-23 01:11:31.000 54 7887.64 938.46 53942.41 88888.00 2018-02-23 01:11:32.000 54 7887.59 938.48 53942.40 88888.00 2018-02-23 01:11:33.000 54 7887.54 938.50 53942.39 88888.00 2018-02-23 01:11:34.000 54 7887.47 938.51 53942.36 88888.00 2018-02-23 01:11:35.000 54 7887.40 938.53 53942.32 88888.00 2018-02-23 01:11:36.000 54 7887.33 938.55 53942.30 88888.00 2018-02-23 01:11:37.000 54 7887.26 938.56 53942.28 88888.00 2018-02-23 01:11:38.000 54 7887.20 938.58 53942.25 88888.00 2018-02-23 01:11:39.000 54 7887.12 938.59 53942.22 88888.00 2018-02-23 01:11:40.000 54 7887.06 938.60 53942.19 88888.00 2018-02-23 01:11:41.000 54 7887.00 938.60 53942.17 88888.00 2018-02-23 01:11:42.000 54 7886.93 938.60 53942.15 88888.00 2018-02-23 01:11:43.000 54 7886.86 938.61 53942.12 88888.00 2018-02-23 01:11:44.000 54 7886.80 938.63 53942.09 88888.00 2018-02-23 01:11:45.000 54 7886.73 938.63 53942.07 88888.00 2018-02-23 01:11:46.000 54 7886.65 938.65 53942.06 88888.00 2018-02-23 01:11:47.000 54 7886.58 938.67 53942.04 88888.00 2018-02-23 01:11:48.000 54 7886.53 938.68 53942.02 88888.00 2018-02-23 01:11:49.000 54 7886.46 938.71 53942.00 88888.00 2018-02-23 01:11:50.000 54 7886.38 938.74 53941.98 88888.00 2018-02-23 01:11:51.000 54 7886.31 938.77 53941.94 88888.00 2018-02-23 01:11:52.000 54 7886.24 938.78 53941.89 88888.00 2018-02-23 01:11:53.000 54 7886.18 938.80 53941.86 88888.00 2018-02-23 01:11:54.000 54 7886.12 938.82 53941.85 88888.00 2018-02-23 01:11:55.000 54 7886.05 938.85 53941.84 88888.00 2018-02-23 01:11:56.000 54 7885.99 938.88 53941.83 88888.00 2018-02-23 01:11:57.000 54 7885.92 938.90 53941.81 88888.00 2018-02-23 01:11:58.000 54 7885.86 938.91 53941.78 88888.00 2018-02-23 01:11:59.000 54 7885.79 938.94 53941.76 88888.00 2018-02-23 01:12:00.000 54 7885.71 938.96 53941.75 88888.00 2018-02-23 01:12:01.000 54 7885.64 938.96 53941.73 88888.00 2018-02-23 01:12:02.000 54 7885.57 938.97 53941.70 88888.00 2018-02-23 01:12:03.000 54 7885.51 938.98 53941.69 88888.00 2018-02-23 01:12:04.000 54 7885.45 938.98 53941.68 88888.00 2018-02-23 01:12:05.000 54 7885.39 939.00 53941.66 88888.00 2018-02-23 01:12:06.000 54 7885.33 939.02 53941.64 88888.00 2018-02-23 01:12:07.000 54 7885.26 939.04 53941.61 88888.00 2018-02-23 01:12:08.000 54 7885.20 939.03 53941.59 88888.00 2018-02-23 01:12:09.000 54 7885.14 939.03 53941.59 88888.00 2018-02-23 01:12:10.000 54 7885.09 939.04 53941.59 88888.00 2018-02-23 01:12:11.000 54 7885.04 939.07 53941.58 88888.00 2018-02-23 01:12:12.000 54 7885.00 939.09 53941.57 88888.00 2018-02-23 01:12:13.000 54 7884.94 939.11 53941.56 88888.00 2018-02-23 01:12:14.000 54 7884.87 939.13 53941.54 88888.00 2018-02-23 01:12:15.000 54 7884.81 939.15 53941.51 88888.00 2018-02-23 01:12:16.000 54 7884.75 939.17 53941.48 88888.00 2018-02-23 01:12:17.000 54 7884.70 939.18 53941.47 88888.00 2018-02-23 01:12:18.000 54 7884.66 939.20 53941.48 88888.00 2018-02-23 01:12:19.000 54 7884.61 939.22 53941.47 88888.00 2018-02-23 01:12:20.000 54 7884.55 939.25 53941.45 88888.00 2018-02-23 01:12:21.000 54 7884.48 939.27 53941.43 88888.00 2018-02-23 01:12:22.000 54 7884.42 939.27 53941.41 88888.00 2018-02-23 01:12:23.000 54 7884.35 939.30 53941.38 88888.00 2018-02-23 01:12:24.000 54 7884.29 939.34 53941.34 88888.00 2018-02-23 01:12:25.000 54 7884.24 939.38 53941.33 88888.00 2018-02-23 01:12:26.000 54 7884.19 939.39 53941.32 88888.00 2018-02-23 01:12:27.000 54 7884.13 939.40 53941.30 88888.00 2018-02-23 01:12:28.000 54 7884.07 939.44 53941.29 88888.00 2018-02-23 01:12:29.000 54 7884.00 939.47 53941.27 88888.00 2018-02-23 01:12:30.000 54 7883.92 939.48 53941.24 88888.00 2018-02-23 01:12:31.000 54 7883.85 939.49 53941.22 88888.00 2018-02-23 01:12:32.000 54 7883.79 939.52 53941.20 88888.00 2018-02-23 01:12:33.000 54 7883.75 939.55 53941.18 88888.00 2018-02-23 01:12:34.000 54 7883.70 939.59 53941.17 88888.00 2018-02-23 01:12:35.000 54 7883.64 939.62 53941.16 88888.00 2018-02-23 01:12:36.000 54 7883.59 939.64 53941.15 88888.00 2018-02-23 01:12:37.000 54 7883.53 939.68 53941.15 88888.00 2018-02-23 01:12:38.000 54 7883.48 939.71 53941.14 88888.00 2018-02-23 01:12:39.000 54 7883.45 939.72 53941.14 88888.00 2018-02-23 01:12:40.000 54 7883.42 939.74 53941.12 88888.00 2018-02-23 01:12:41.000 54 7883.38 939.77 53941.12 88888.00 2018-02-23 01:12:42.000 54 7883.35 939.79 53941.13 88888.00 2018-02-23 01:12:43.000 54 7883.32 939.81 53941.14 88888.00 2018-02-23 01:12:44.000 54 7883.28 939.84 53941.14 88888.00 2018-02-23 01:12:45.000 54 7883.26 939.87 53941.16 88888.00 2018-02-23 01:12:46.000 54 7883.23 939.88 53941.18 88888.00 2018-02-23 01:12:47.000 54 7883.20 939.89 53941.19 88888.00 2018-02-23 01:12:48.000 54 7883.18 939.90 53941.19 88888.00 2018-02-23 01:12:49.000 54 7883.17 939.91 53941.20 88888.00 2018-02-23 01:12:50.000 54 7883.14 939.92 53941.22 88888.00 2018-02-23 01:12:51.000 54 7883.12 939.93 53941.22 88888.00 2018-02-23 01:12:52.000 54 7883.10 939.95 53941.22 88888.00 2018-02-23 01:12:53.000 54 7883.07 939.96 53941.22 88888.00 2018-02-23 01:12:54.000 54 7883.04 939.97 53941.23 88888.00 2018-02-23 01:12:55.000 54 7883.02 939.96 53941.25 88888.00 2018-02-23 01:12:56.000 54 7883.01 939.94 53941.29 88888.00 2018-02-23 01:12:57.000 54 7882.98 939.91 53941.31 88888.00 2018-02-23 01:12:58.000 54 7882.97 939.91 53941.32 88888.00 2018-02-23 01:12:59.000 54 7882.97 939.93 53941.32 88888.00 2018-02-23 01:13:00.000 54 7882.96 939.94 53941.33 88888.00 2018-02-23 01:13:01.000 54 7882.94 939.93 53941.34 88888.00 2018-02-23 01:13:02.000 54 7882.91 939.93 53941.35 88888.00 2018-02-23 01:13:03.000 54 7882.89 939.92 53941.35 88888.00 2018-02-23 01:13:04.000 54 7882.87 939.93 53941.34 88888.00 2018-02-23 01:13:05.000 54 7882.85 939.94 53941.35 88888.00 2018-02-23 01:13:06.000 54 7882.82 939.95 53941.36 88888.00 2018-02-23 01:13:07.000 54 7882.79 939.97 53941.36 88888.00 2018-02-23 01:13:08.000 54 7882.75 939.97 53941.35 88888.00 2018-02-23 01:13:09.000 54 7882.72 939.97 53941.34 88888.00 2018-02-23 01:13:10.000 54 7882.69 939.96 53941.34 88888.00 2018-02-23 01:13:11.000 54 7882.66 939.95 53941.34 88888.00 2018-02-23 01:13:12.000 54 7882.60 939.97 53941.32 88888.00 2018-02-23 01:13:13.000 54 7882.55 939.98 53941.29 88888.00 2018-02-23 01:13:14.000 54 7882.51 939.99 53941.29 88888.00 2018-02-23 01:13:15.000 54 7882.46 939.98 53941.27 88888.00 2018-02-23 01:13:16.000 54 7882.40 939.99 53941.27 88888.00 2018-02-23 01:13:17.000 54 7882.35 939.99 53941.27 88888.00 2018-02-23 01:13:18.000 54 7882.30 939.97 53941.25 88888.00 2018-02-23 01:13:19.000 54 7882.26 939.95 53941.23 88888.00 2018-02-23 01:13:20.000 54 7882.22 939.95 53941.22 88888.00 2018-02-23 01:13:21.000 54 7882.17 939.95 53941.21 88888.00 2018-02-23 01:13:22.000 54 7882.12 939.95 53941.20 88888.00 2018-02-23 01:13:23.000 54 7882.09 939.93 53941.18 88888.00 2018-02-23 01:13:24.000 54 7882.04 939.92 53941.16 88888.00 2018-02-23 01:13:25.000 54 7881.99 939.90 53941.14 88888.00 2018-02-23 01:13:26.000 54 7881.94 939.88 53941.13 88888.00 2018-02-23 01:13:27.000 54 7881.89 939.86 53941.12 88888.00 2018-02-23 01:13:28.000 54 7881.84 939.86 53941.12 88888.00 2018-02-23 01:13:29.000 54 7881.79 939.85 53941.09 88888.00 2018-02-23 01:13:30.000 54 7881.72 939.83 53941.05 88888.00 2018-02-23 01:13:31.000 54 7881.67 939.82 53941.02 88888.00 2018-02-23 01:13:32.000 54 7881.61 939.82 53940.99 88888.00 2018-02-23 01:13:33.000 54 7881.56 939.81 53940.98 88888.00 2018-02-23 01:13:34.000 54 7881.52 939.81 53940.95 88888.00 2018-02-23 01:13:35.000 54 7881.48 939.81 53940.92 88888.00 2018-02-23 01:13:36.000 54 7881.42 939.80 53940.91 88888.00 2018-02-23 01:13:37.000 54 7881.36 939.79 53940.88 88888.00 2018-02-23 01:13:38.000 54 7881.31 939.79 53940.84 88888.00 2018-02-23 01:13:39.000 54 7881.27 939.79 53940.83 88888.00 2018-02-23 01:13:40.000 54 7881.22 939.79 53940.81 88888.00 2018-02-23 01:13:41.000 54 7881.17 939.79 53940.79 88888.00 2018-02-23 01:13:42.000 54 7881.10 939.77 53940.75 88888.00 2018-02-23 01:13:43.000 54 7881.03 939.74 53940.71 88888.00 2018-02-23 01:13:44.000 54 7880.98 939.73 53940.69 88888.00 2018-02-23 01:13:45.000 54 7880.94 939.72 53940.67 88888.00 2018-02-23 01:13:46.000 54 7880.89 939.71 53940.65 88888.00 2018-02-23 01:13:47.000 54 7880.85 939.71 53940.62 88888.00 2018-02-23 01:13:48.000 54 7880.82 939.70 53940.59 88888.00 2018-02-23 01:13:49.000 54 7880.78 939.70 53940.56 88888.00 2018-02-23 01:13:50.000 54 7880.72 939.70 53940.54 88888.00 2018-02-23 01:13:51.000 54 7880.68 939.69 53940.52 88888.00 2018-02-23 01:13:52.000 54 7880.63 939.68 53940.48 88888.00 2018-02-23 01:13:53.000 54 7880.58 939.69 53940.43 88888.00 2018-02-23 01:13:54.000 54 7880.54 939.70 53940.39 88888.00 2018-02-23 01:13:55.000 54 7880.50 939.71 53940.37 88888.00 2018-02-23 01:13:56.000 54 7880.45 939.72 53940.34 88888.00 2018-02-23 01:13:57.000 54 7880.40 939.70 53940.30 88888.00 2018-02-23 01:13:58.000 54 7880.37 939.70 53940.27 88888.00 2018-02-23 01:13:59.000 54 7880.32 939.71 53940.23 88888.00 2018-02-23 01:14:00.000 54 7880.25 939.72 53940.19 88888.00 2018-02-23 01:14:01.000 54 7880.18 939.73 53940.14 88888.00 2018-02-23 01:14:02.000 54 7880.12 939.75 53940.10 88888.00 2018-02-23 01:14:03.000 54 7880.07 939.78 53940.06 88888.00 2018-02-23 01:14:04.000 54 7880.01 939.81 53940.02 88888.00 2018-02-23 01:14:05.000 54 7879.96 939.83 53939.98 88888.00 2018-02-23 01:14:06.000 54 7879.91 939.84 53939.95 88888.00 2018-02-23 01:14:07.000 54 7879.84 939.84 53939.91 88888.00 2018-02-23 01:14:08.000 54 7879.76 939.85 53939.87 88888.00 2018-02-23 01:14:09.000 54 7879.70 939.86 53939.84 88888.00 2018-02-23 01:14:10.000 54 7879.65 939.87 53939.79 88888.00 2018-02-23 01:14:11.000 54 7879.60 939.89 53939.75 88888.00 2018-02-23 01:14:12.000 54 7879.53 939.91 53939.72 88888.00 2018-02-23 01:14:13.000 54 7879.46 939.94 53939.69 88888.00 2018-02-23 01:14:14.000 54 7879.40 939.94 53939.66 88888.00 2018-02-23 01:14:15.000 54 7879.36 939.95 53939.62 88888.00 2018-02-23 01:14:16.000 54 7879.31 939.96 53939.59 88888.00 2018-02-23 01:14:17.000 54 7879.25 939.97 53939.56 88888.00 2018-02-23 01:14:18.000 54 7879.18 939.99 53939.54 88888.00 2018-02-23 01:14:19.000 54 7879.11 940.00 53939.51 88888.00 2018-02-23 01:14:20.000 54 7879.05 940.01 53939.47 88888.00 2018-02-23 01:14:21.000 54 7878.99 940.03 53939.43 88888.00 2018-02-23 01:14:22.000 54 7878.93 940.05 53939.40 88888.00 2018-02-23 01:14:23.000 54 7878.85 940.08 53939.37 88888.00 2018-02-23 01:14:24.000 54 7878.78 940.09 53939.34 88888.00 2018-02-23 01:14:25.000 54 7878.73 940.11 53939.31 88888.00 2018-02-23 01:14:26.000 54 7878.67 940.14 53939.27 88888.00 2018-02-23 01:14:27.000 54 7878.61 940.17 53939.25 88888.00 2018-02-23 01:14:28.000 54 7878.55 940.18 53939.21 88888.00 2018-02-23 01:14:29.000 54 7878.50 940.21 53939.18 88888.00 2018-02-23 01:14:30.000 54 7878.44 940.25 53939.16 88888.00 2018-02-23 01:14:31.000 54 7878.37 940.27 53939.15 88888.00 2018-02-23 01:14:32.000 54 7878.31 940.31 53939.13 88888.00 2018-02-23 01:14:33.000 54 7878.26 940.34 53939.10 88888.00 2018-02-23 01:14:34.000 54 7878.22 940.36 53939.08 88888.00 2018-02-23 01:14:35.000 54 7878.17 940.40 53939.06 88888.00 2018-02-23 01:14:36.000 54 7878.12 940.44 53939.05 88888.00 2018-02-23 01:14:37.000 54 7878.07 940.49 53939.04 88888.00 2018-02-23 01:14:38.000 54 7878.00 940.55 53939.00 88888.00 2018-02-23 01:14:39.000 54 7877.95 940.60 53938.97 88888.00 2018-02-23 01:14:40.000 54 7877.89 940.64 53938.94 88888.00 2018-02-23 01:14:41.000 54 7877.83 940.70 53938.91 88888.00 2018-02-23 01:14:42.000 54 7877.77 940.75 53938.88 88888.00 2018-02-23 01:14:43.000 54 7877.70 940.80 53938.85 88888.00 2018-02-23 01:14:44.000 54 7877.64 940.83 53938.83 88888.00 2018-02-23 01:14:45.000 54 7877.59 940.86 53938.82 88888.00 2018-02-23 01:14:46.000 54 7877.54 940.89 53938.81 88888.00 2018-02-23 01:14:47.000 54 7877.49 940.92 53938.80 88888.00 2018-02-23 01:14:48.000 54 7877.45 940.95 53938.78 88888.00 2018-02-23 01:14:49.000 54 7877.39 940.98 53938.77 88888.00 2018-02-23 01:14:50.000 54 7877.33 941.01 53938.77 88888.00 2018-02-23 01:14:51.000 54 7877.29 941.05 53938.77 88888.00 2018-02-23 01:14:52.000 54 7877.24 941.07 53938.76 88888.00 2018-02-23 01:14:53.000 54 7877.19 941.09 53938.75 88888.00 2018-02-23 01:14:54.000 54 7877.14 941.12 53938.73 88888.00 2018-02-23 01:14:55.000 54 7877.07 941.17 53938.71 88888.00 2018-02-23 01:14:56.000 54 7876.98 941.19 53938.69 88888.00 2018-02-23 01:14:57.000 54 7876.92 941.23 53938.68 88888.00 2018-02-23 01:14:58.000 54 7876.88 941.29 53938.67 88888.00 2018-02-23 01:14:59.000 54 7876.83 941.34 53938.66 88888.00 2018-02-23 01:15:00.000 54 7876.77 941.39 53938.65 88888.00 2018-02-23 01:15:01.000 54 7876.72 941.45 53938.66 88888.00 2018-02-23 01:15:02.000 54 7876.69 941.50 53938.65 88888.00 2018-02-23 01:15:03.000 54 7876.65 941.55 53938.65 88888.00 2018-02-23 01:15:04.000 54 7876.61 941.62 53938.65 88888.00 2018-02-23 01:15:05.000 54 7876.58 941.69 53938.66 88888.00 2018-02-23 01:15:06.000 54 7876.56 941.75 53938.65 88888.00 2018-02-23 01:15:07.000 54 7876.53 941.82 53938.64 88888.00 2018-02-23 01:15:08.000 54 7876.48 941.90 53938.64 88888.00 2018-02-23 01:15:09.000 54 7876.42 942.00 53938.63 88888.00 2018-02-23 01:15:10.000 54 7876.36 942.09 53938.62 88888.00 2018-02-23 01:15:11.000 54 7876.32 942.18 53938.62 88888.00 2018-02-23 01:15:12.000 54 7876.28 942.27 53938.61 88888.00 2018-02-23 01:15:13.000 54 7876.23 942.36 53938.61 88888.00 2018-02-23 01:15:14.000 54 7876.19 942.47 53938.61 88888.00 2018-02-23 01:15:15.000 54 7876.14 942.58 53938.61 88888.00 2018-02-23 01:15:16.000 54 7876.09 942.68 53938.62 88888.00 2018-02-23 01:15:17.000 54 7876.03 942.78 53938.63 88888.00 2018-02-23 01:15:18.000 54 7875.96 942.88 53938.62 88888.00 2018-02-23 01:15:19.000 54 7875.89 942.98 53938.62 88888.00 2018-02-23 01:15:20.000 54 7875.83 943.09 53938.63 88888.00 2018-02-23 01:15:21.000 54 7875.79 943.19 53938.64 88888.00 2018-02-23 01:15:22.000 54 7875.76 943.28 53938.66 88888.00 2018-02-23 01:15:23.000 54 7875.70 943.37 53938.67 88888.00 2018-02-23 01:15:24.000 54 7875.64 943.46 53938.69 88888.00 2018-02-23 01:15:25.000 54 7875.59 943.56 53938.71 88888.00 2018-02-23 01:15:26.000 54 7875.54 943.65 53938.72 88888.00 2018-02-23 01:15:27.000 54 7875.49 943.74 53938.74 88888.00 2018-02-23 01:15:28.000 54 7875.45 943.84 53938.77 88888.00 2018-02-23 01:15:29.000 54 7875.40 943.93 53938.80 88888.00 2018-02-23 01:15:30.000 54 7875.35 944.01 53938.84 88888.00 2018-02-23 01:15:31.000 54 7875.30 944.10 53938.86 88888.00 2018-02-23 01:15:32.000 54 7875.25 944.19 53938.89 88888.00 2018-02-23 01:15:33.000 54 7875.21 944.27 53938.95 88888.00 2018-02-23 01:15:34.000 54 7875.19 944.35 53938.99 88888.00 2018-02-23 01:15:35.000 54 7875.18 944.45 53939.04 88888.00 2018-02-23 01:15:36.000 54 7875.18 944.55 53939.10 88888.00 2018-02-23 01:15:37.000 54 7875.17 944.64 53939.15 88888.00 2018-02-23 01:15:38.000 54 7875.14 944.75 53939.20 88888.00 2018-02-23 01:15:39.000 54 7875.12 944.87 53939.25 88888.00 2018-02-23 01:15:40.000 54 7875.09 944.99 53939.29 88888.00 2018-02-23 01:15:41.000 54 7875.07 945.11 53939.34 88888.00 2018-02-23 01:15:42.000 54 7875.04 945.22 53939.38 88888.00 2018-02-23 01:15:43.000 54 7875.02 945.33 53939.43 88888.00 2018-02-23 01:15:44.000 54 7874.98 945.43 53939.48 88888.00 2018-02-23 01:15:45.000 54 7874.95 945.53 53939.53 88888.00 2018-02-23 01:15:46.000 54 7874.91 945.62 53939.57 88888.00 2018-02-23 01:15:47.000 54 7874.88 945.73 53939.63 88888.00 2018-02-23 01:15:48.000 54 7874.86 945.82 53939.69 88888.00 2018-02-23 01:15:49.000 54 7874.83 945.91 53939.75 88888.00 2018-02-23 01:15:50.000 54 7874.81 946.00 53939.80 88888.00 2018-02-23 01:15:51.000 54 7874.78 946.09 53939.87 88888.00 2018-02-23 01:15:52.000 54 7874.74 946.16 53939.93 88888.00 2018-02-23 01:15:53.000 54 7874.70 946.24 53939.97 88888.00 2018-02-23 01:15:54.000 54 7874.68 946.34 53940.01 88888.00 2018-02-23 01:15:55.000 54 7874.66 946.42 53940.06 88888.00 2018-02-23 01:15:56.000 54 7874.61 946.51 53940.11 88888.00 2018-02-23 01:15:57.000 54 7874.56 946.62 53940.14 88888.00 2018-02-23 01:15:58.000 54 7874.52 946.72 53940.19 88888.00 2018-02-23 01:15:59.000 54 7874.47 946.81 53940.25 88888.00 2018-02-23 01:16:00.000 54 7874.43 946.89 53940.30 88888.00 2018-02-23 01:16:01.000 54 7874.40 946.96 53940.36 88888.00 2018-02-23 01:16:02.000 54 7874.34 947.05 53940.42 88888.00 2018-02-23 01:16:03.000 54 7874.30 947.15 53940.48 88888.00 2018-02-23 01:16:04.000 54 7874.26 947.24 53940.54 88888.00 2018-02-23 01:16:05.000 54 7874.22 947.33 53940.59 88888.00 2018-02-23 01:16:06.000 54 7874.17 947.40 53940.64 88888.00 2018-02-23 01:16:07.000 54 7874.11 947.47 53940.70 88888.00 2018-02-23 01:16:08.000 54 7874.05 947.54 53940.77 88888.00 2018-02-23 01:16:09.000 54 7874.01 947.63 53940.83 88888.00 2018-02-23 01:16:10.000 54 7873.96 947.70 53940.89 88888.00 2018-02-23 01:16:11.000 54 7873.91 947.76 53940.93 88888.00 2018-02-23 01:16:12.000 54 7873.87 947.84 53941.00 88888.00 2018-02-23 01:16:13.000 54 7873.82 947.92 53941.05 88888.00 2018-02-23 01:16:14.000 54 7873.77 948.01 53941.10 88888.00 2018-02-23 01:16:15.000 54 7873.72 948.11 53941.16 88888.00 2018-02-23 01:16:16.000 54 7873.66 948.20 53941.22 88888.00 2018-02-23 01:16:17.000 54 7873.60 948.28 53941.28 88888.00 2018-02-23 01:16:18.000 54 7873.56 948.36 53941.36 88888.00 2018-02-23 01:16:19.000 54 7873.54 948.44 53941.43 88888.00 2018-02-23 01:16:20.000 54 7873.50 948.52 53941.48 88888.00 2018-02-23 01:16:21.000 54 7873.46 948.61 53941.56 88888.00 2018-02-23 01:16:22.000 54 7873.43 948.70 53941.64 88888.00 2018-02-23 01:16:23.000 54 7873.39 948.77 53941.71 88888.00 2018-02-23 01:16:24.000 54 7873.36 948.84 53941.80 88888.00 2018-02-23 01:16:25.000 54 7873.35 948.89 53941.90 88888.00 2018-02-23 01:16:26.000 54 7873.33 948.94 53941.99 88888.00 2018-02-23 01:16:27.000 54 7873.30 949.01 53942.07 88888.00 2018-02-23 01:16:28.000 54 7873.27 949.07 53942.15 88888.00 2018-02-23 01:16:29.000 54 7873.25 949.14 53942.22 88888.00 2018-02-23 01:16:30.000 54 7873.24 949.21 53942.31 88888.00 2018-02-23 01:16:31.000 54 7873.21 949.26 53942.40 88888.00 2018-02-23 01:16:32.000 54 7873.18 949.32 53942.47 88888.00 2018-02-23 01:16:33.000 54 7873.17 949.39 53942.54 88888.00 2018-02-23 01:16:34.000 54 7873.17 949.43 53942.62 88888.00 2018-02-23 01:16:35.000 54 7873.15 949.47 53942.70 88888.00 2018-02-23 01:16:36.000 54 7873.12 949.51 53942.79 88888.00 2018-02-23 01:16:37.000 54 7873.12 949.57 53942.90 88888.00 2018-02-23 01:16:38.000 54 7873.12 949.62 53943.00 88888.00 2018-02-23 01:16:39.000 54 7873.12 949.65 53943.10 88888.00 2018-02-23 01:16:40.000 54 7873.12 949.68 53943.19 88888.00 2018-02-23 01:16:41.000 54 7873.13 949.72 53943.29 88888.00 2018-02-23 01:16:42.000 54 7873.14 949.76 53943.38 88888.00 2018-02-23 01:16:43.000 54 7873.14 949.80 53943.46 88888.00 2018-02-23 01:16:44.000 54 7873.14 949.84 53943.54 88888.00 2018-02-23 01:16:45.000 54 7873.14 949.88 53943.63 88888.00 2018-02-23 01:16:46.000 54 7873.15 949.92 53943.73 88888.00 2018-02-23 01:16:47.000 54 7873.16 949.97 53943.82 88888.00 2018-02-23 01:16:48.000 54 7873.17 950.01 53943.91 88888.00 2018-02-23 01:16:49.000 54 7873.19 950.04 53944.01 88888.00 2018-02-23 01:16:50.000 54 7873.20 950.08 53944.12 88888.00 2018-02-23 01:16:51.000 54 7873.22 950.12 53944.23 88888.00 2018-02-23 01:16:52.000 54 7873.24 950.14 53944.32 88888.00 2018-02-23 01:16:53.000 54 7873.25 950.16 53944.41 88888.00 2018-02-23 01:16:54.000 54 7873.25 950.18 53944.50 88888.00 2018-02-23 01:16:55.000 54 7873.27 950.19 53944.58 88888.00 2018-02-23 01:16:56.000 54 7873.29 950.21 53944.67 88888.00 2018-02-23 01:16:57.000 54 7873.31 950.25 53944.77 88888.00 2018-02-23 01:16:58.000 54 7873.34 950.29 53944.88 88888.00 2018-02-23 01:16:59.000 54 7873.36 950.30 53944.97 88888.00 2018-02-23 01:17:00.000 54 7873.38 950.32 53945.06 88888.00 2018-02-23 01:17:01.000 54 7873.41 950.33 53945.16 88888.00 2018-02-23 01:17:02.000 54 7873.44 950.33 53945.25 88888.00 2018-02-23 01:17:03.000 54 7873.46 950.34 53945.35 88888.00 2018-02-23 01:17:04.000 54 7873.49 950.36 53945.44 88888.00 2018-02-23 01:17:05.000 54 7873.51 950.37 53945.51 88888.00 2018-02-23 01:17:06.000 54 7873.53 950.39 53945.59 88888.00 2018-02-23 01:17:07.000 54 7873.56 950.40 53945.68 88888.00 2018-02-23 01:17:08.000 54 7873.58 950.42 53945.78 88888.00 2018-02-23 01:17:09.000 54 7873.61 950.43 53945.88 88888.00 2018-02-23 01:17:10.000 54 7873.64 950.45 53945.97 88888.00 2018-02-23 01:17:11.000 54 7873.67 950.48 53946.04 88888.00 2018-02-23 01:17:12.000 54 7873.70 950.49 53946.11 88888.00 2018-02-23 01:17:13.000 54 7873.73 950.50 53946.20 88888.00 2018-02-23 01:17:14.000 54 7873.77 950.51 53946.30 88888.00 2018-02-23 01:17:15.000 54 7873.81 950.53 53946.40 88888.00 2018-02-23 01:17:16.000 54 7873.85 950.55 53946.51 88888.00 2018-02-23 01:17:17.000 54 7873.90 950.57 53946.60 88888.00 2018-02-23 01:17:18.000 54 7873.94 950.60 53946.67 88888.00 2018-02-23 01:17:19.000 54 7873.96 950.64 53946.73 88888.00 2018-02-23 01:17:20.000 54 7873.99 950.66 53946.81 88888.00 2018-02-23 01:17:21.000 54 7874.01 950.68 53946.88 88888.00 2018-02-23 01:17:22.000 54 7874.04 950.71 53946.97 88888.00 2018-02-23 01:17:23.000 54 7874.07 950.73 53947.05 88888.00 2018-02-23 01:17:24.000 54 7874.11 950.75 53947.12 88888.00 2018-02-23 01:17:25.000 54 7874.15 950.78 53947.21 88888.00 2018-02-23 01:17:26.000 54 7874.18 950.79 53947.29 88888.00 2018-02-23 01:17:27.000 54 7874.20 950.81 53947.36 88888.00 2018-02-23 01:17:28.000 54 7874.24 950.82 53947.44 88888.00 2018-02-23 01:17:29.000 54 7874.28 950.84 53947.51 88888.00 2018-02-23 01:17:30.000 54 7874.30 950.85 53947.59 88888.00 2018-02-23 01:17:31.000 54 7874.35 950.86 53947.69 88888.00 2018-02-23 01:17:32.000 54 7874.39 950.86 53947.78 88888.00 2018-02-23 01:17:33.000 54 7874.44 950.88 53947.88 88888.00 2018-02-23 01:17:34.000 54 7874.49 950.90 53947.96 88888.00 2018-02-23 01:17:35.000 54 7874.54 950.91 53948.04 88888.00 2018-02-23 01:17:36.000 54 7874.58 950.91 53948.12 88888.00 2018-02-23 01:17:37.000 54 7874.62 950.92 53948.21 88888.00 2018-02-23 01:17:38.000 54 7874.66 950.93 53948.30 88888.00 2018-02-23 01:17:39.000 54 7874.71 950.94 53948.39 88888.00 2018-02-23 01:17:40.000 54 7874.77 950.96 53948.47 88888.00 2018-02-23 01:17:41.000 54 7874.81 950.97 53948.55 88888.00 2018-02-23 01:17:42.000 54 7874.85 950.99 53948.63 88888.00 2018-02-23 01:17:43.000 54 7874.90 951.01 53948.72 88888.00 2018-02-23 01:17:44.000 54 7874.94 951.03 53948.80 88888.00 2018-02-23 01:17:45.000 54 7874.97 951.05 53948.86 88888.00 2018-02-23 01:17:46.000 54 7875.01 951.08 53948.92 88888.00 2018-02-23 01:17:47.000 54 7875.08 951.12 53949.00 88888.00 2018-02-23 01:17:48.000 54 7875.11 951.16 53949.07 88888.00 2018-02-23 01:17:49.000 54 7875.14 951.18 53949.14 88888.00 2018-02-23 01:17:50.000 54 7875.19 951.22 53949.22 88888.00 2018-02-23 01:17:51.000 54 7875.23 951.26 53949.29 88888.00 2018-02-23 01:17:52.000 54 7875.28 951.30 53949.34 88888.00 2018-02-23 01:17:53.000 54 7875.34 951.35 53949.40 88888.00 2018-02-23 01:17:54.000 54 7875.40 951.40 53949.49 88888.00 2018-02-23 01:17:55.000 54 7875.46 951.43 53949.57 88888.00 2018-02-23 01:17:56.000 54 7875.51 951.47 53949.65 88888.00 2018-02-23 01:17:57.000 54 7875.57 951.52 53949.75 88888.00 2018-02-23 01:17:58.000 54 7875.63 951.57 53949.82 88888.00 2018-02-23 01:17:59.000 54 7875.69 951.61 53949.89 88888.00 2018-02-23 01:18:00.000 54 7875.77 951.66 53949.97 88888.00 2018-02-23 01:18:01.000 54 7875.86 951.70 53950.05 88888.00 2018-02-23 01:18:02.000 54 7875.94 951.75 53950.12 88888.00 2018-02-23 01:18:03.000 54 7876.02 951.79 53950.21 88888.00 2018-02-23 01:18:04.000 54 7876.10 951.83 53950.30 88888.00 2018-02-23 01:18:05.000 54 7876.17 951.88 53950.38 88888.00 2018-02-23 01:18:06.000 54 7876.25 951.94 53950.46 88888.00 2018-02-23 01:18:07.000 54 7876.34 951.98 53950.54 88888.00 2018-02-23 01:18:08.000 54 7876.42 952.02 53950.62 88888.00 2018-02-23 01:18:09.000 54 7876.49 952.07 53950.68 88888.00 2018-02-23 01:18:10.000 54 7876.55 952.13 53950.75 88888.00 2018-02-23 01:18:11.000 54 7876.62 952.18 53950.82 88888.00 2018-02-23 01:18:12.000 54 7876.70 952.22 53950.89 88888.00 2018-02-23 01:18:13.000 54 7876.77 952.26 53950.95 88888.00 2018-02-23 01:18:14.000 54 7876.82 952.31 53951.02 88888.00 2018-02-23 01:18:15.000 54 7876.89 952.38 53951.09 88888.00 2018-02-23 01:18:16.000 54 7876.98 952.46 53951.17 88888.00 2018-02-23 01:18:17.000 54 7877.06 952.52 53951.25 88888.00 2018-02-23 01:18:18.000 54 7877.13 952.58 53951.33 88888.00 2018-02-23 01:18:19.000 54 7877.19 952.64 53951.40 88888.00 2018-02-23 01:18:20.000 54 7877.26 952.69 53951.47 88888.00 2018-02-23 01:18:21.000 54 7877.33 952.74 53951.54 88888.00 2018-02-23 01:18:22.000 54 7877.40 952.80 53951.62 88888.00 2018-02-23 01:18:23.000 54 7877.47 952.87 53951.71 88888.00 2018-02-23 01:18:24.000 54 7877.54 952.94 53951.80 88888.00 2018-02-23 01:18:25.000 54 7877.62 953.01 53951.88 88888.00 2018-02-23 01:18:26.000 54 7877.69 953.09 53951.95 88888.00 2018-02-23 01:18:27.000 54 7877.77 953.18 53952.02 88888.00 2018-02-23 01:18:28.000 54 7877.85 953.26 53952.11 88888.00 2018-02-23 01:18:29.000 54 7877.94 953.34 53952.20 88888.00 2018-02-23 01:18:30.000 54 7878.02 953.43 53952.27 88888.00 2018-02-23 01:18:31.000 54 7878.08 953.50 53952.34 88888.00 2018-02-23 01:18:32.000 54 7878.14 953.57 53952.43 88888.00 2018-02-23 01:18:33.000 54 7878.20 953.66 53952.51 88888.00 2018-02-23 01:18:34.000 54 7878.25 953.76 53952.57 88888.00 2018-02-23 01:18:35.000 54 7878.30 953.83 53952.64 88888.00 2018-02-23 01:18:36.000 54 7878.34 953.89 53952.73 88888.00 2018-02-23 01:18:37.000 54 7878.38 953.95 53952.79 88888.00 2018-02-23 01:18:38.000 54 7878.43 954.02 53952.84 88888.00 2018-02-23 01:18:39.000 54 7878.48 954.09 53952.92 88888.00 2018-02-23 01:18:40.000 54 7878.51 954.14 53953.00 88888.00 2018-02-23 01:18:41.000 54 7878.54 954.21 53953.06 88888.00 2018-02-23 01:18:42.000 54 7878.59 954.29 53953.15 88888.00 2018-02-23 01:18:43.000 54 7878.63 954.35 53953.23 88888.00 2018-02-23 01:18:44.000 54 7878.66 954.40 53953.31 88888.00 2018-02-23 01:18:45.000 54 7878.71 954.46 53953.40 88888.00 2018-02-23 01:18:46.000 54 7878.75 954.53 53953.48 88888.00 2018-02-23 01:18:47.000 54 7878.79 954.60 53953.55 88888.00 2018-02-23 01:18:48.000 54 7878.83 954.67 53953.63 88888.00 2018-02-23 01:18:49.000 54 7878.86 954.74 53953.69 88888.00 2018-02-23 01:18:50.000 54 7878.88 954.82 53953.75 88888.00 2018-02-23 01:18:51.000 54 7878.92 954.92 53953.83 88888.00 2018-02-23 01:18:52.000 54 7878.96 954.99 53953.91 88888.00 2018-02-23 01:18:53.000 54 7878.99 955.07 53954.00 88888.00 2018-02-23 01:18:54.000 54 7879.03 955.16 53954.07 88888.00 2018-02-23 01:18:55.000 54 7879.06 955.24 53954.14 88888.00 2018-02-23 01:18:56.000 54 7879.08 955.33 53954.21 88888.00 2018-02-23 01:18:57.000 54 7879.13 955.43 53954.28 88888.00 2018-02-23 01:18:58.000 54 7879.17 955.52 53954.35 88888.00 2018-02-23 01:18:59.000 54 7879.21 955.60 53954.42 88888.00 2018-02-23 01:19:00.000 54 7879.25 955.69 53954.50 88888.00 2018-02-23 01:19:01.000 54 7879.29 955.76 53954.57 88888.00 2018-02-23 01:19:02.000 54 7879.32 955.84 53954.64 88888.00 2018-02-23 01:19:03.000 54 7879.34 955.93 53954.73 88888.00 2018-02-23 01:19:04.000 54 7879.37 956.02 53954.80 88888.00 2018-02-23 01:19:05.000 54 7879.40 956.11 53954.88 88888.00 2018-02-23 01:19:06.000 54 7879.43 956.19 53954.97 88888.00 2018-02-23 01:19:07.000 54 7879.47 956.27 53955.05 88888.00 2018-02-23 01:19:08.000 54 7879.52 956.35 53955.14 88888.00 2018-02-23 01:19:09.000 54 7879.56 956.43 53955.23 88888.00 2018-02-23 01:19:10.000 54 7879.60 956.50 53955.31 88888.00 2018-02-23 01:19:11.000 54 7879.64 956.57 53955.38 88888.00 2018-02-23 01:19:12.000 54 7879.67 956.64 53955.45 88888.00 2018-02-23 01:19:13.000 54 7879.70 956.71 53955.52 88888.00 2018-02-23 01:19:14.000 54 7879.73 956.77 53955.61 88888.00 2018-02-23 01:19:15.000 54 7879.77 956.83 53955.70 88888.00 2018-02-23 01:19:16.000 54 7879.82 956.89 53955.78 88888.00 2018-02-23 01:19:17.000 54 7879.86 956.95 53955.86 88888.00 2018-02-23 01:19:18.000 54 7879.91 957.02 53955.95 88888.00 2018-02-23 01:19:19.000 54 7879.97 957.09 53956.03 88888.00 2018-02-23 01:19:20.000 54 7880.02 957.14 53956.12 88888.00 2018-02-23 01:19:21.000 54 7880.05 957.19 53956.21 88888.00 2018-02-23 01:19:22.000 54 7880.08 957.23 53956.29 88888.00 2018-02-23 01:19:23.000 54 7880.13 957.29 53956.36 88888.00 2018-02-23 01:19:24.000 54 7880.18 957.34 53956.45 88888.00 2018-02-23 01:19:25.000 54 7880.21 957.39 53956.53 88888.00 2018-02-23 01:19:26.000 54 7880.24 957.45 53956.60 88888.00 2018-02-23 01:19:27.000 54 7880.26 957.51 53956.67 88888.00 2018-02-23 01:19:28.000 54 7880.29 957.55 53956.74 88888.00 2018-02-23 01:19:29.000 54 7880.33 957.61 53956.80 88888.00 2018-02-23 01:19:30.000 54 7880.35 957.67 53956.87 88888.00 2018-02-23 01:19:31.000 54 7880.37 957.71 53956.93 88888.00 2018-02-23 01:19:32.000 54 7880.40 957.76 53957.00 88888.00 2018-02-23 01:19:33.000 54 7880.41 957.80 53957.05 88888.00 2018-02-23 01:19:34.000 54 7880.42 957.84 53957.10 88888.00 2018-02-23 01:19:35.000 54 7880.44 957.88 53957.15 88888.00 2018-02-23 01:19:36.000 54 7880.46 957.92 53957.20 88888.00 2018-02-23 01:19:37.000 54 7880.47 957.93 53957.24 88888.00 2018-02-23 01:19:38.000 54 7880.48 957.95 53957.29 88888.00 2018-02-23 01:19:39.000 54 7880.49 957.99 53957.34 88888.00 2018-02-23 01:19:40.000 54 7880.50 958.02 53957.39 88888.00 2018-02-23 01:19:41.000 54 7880.50 958.06 53957.45 88888.00 2018-02-23 01:19:42.000 54 7880.51 958.09 53957.51 88888.00 2018-02-23 01:19:43.000 54 7880.53 958.13 53957.55 88888.00 2018-02-23 01:19:44.000 54 7880.55 958.17 53957.60 88888.00 2018-02-23 01:19:45.000 54 7880.55 958.22 53957.66 88888.00 2018-02-23 01:19:46.000 54 7880.57 958.27 53957.71 88888.00 2018-02-23 01:19:47.000 54 7880.60 958.32 53957.75 88888.00 2018-02-23 01:19:48.000 54 7880.61 958.36 53957.80 88888.00 2018-02-23 01:19:49.000 54 7880.62 958.40 53957.84 88888.00 2018-02-23 01:19:50.000 54 7880.63 958.45 53957.89 88888.00 2018-02-23 01:19:51.000 54 7880.64 958.50 53957.95 88888.00 2018-02-23 01:19:52.000 54 7880.64 958.53 53958.00 88888.00 2018-02-23 01:19:53.000 54 7880.65 958.58 53958.04 88888.00 2018-02-23 01:19:54.000 54 7880.67 958.63 53958.08 88888.00 2018-02-23 01:19:55.000 54 7880.67 958.68 53958.12 88888.00 2018-02-23 01:19:56.000 54 7880.68 958.73 53958.17 88888.00 2018-02-23 01:19:57.000 54 7880.69 958.77 53958.22 88888.00 2018-02-23 01:19:58.000 54 7880.69 958.81 53958.27 88888.00 2018-02-23 01:19:59.000 54 7880.71 958.88 53958.33 88888.00 2018-02-23 01:20:00.000 54 7880.74 958.94 53958.38 88888.00 2018-02-23 01:20:01.000 54 7880.77 958.98 53958.42 88888.00 2018-02-23 01:20:02.000 54 7880.80 959.04 53958.46 88888.00 2018-02-23 01:20:03.000 54 7880.82 959.10 53958.53 88888.00 2018-02-23 01:20:04.000 54 7880.84 959.15 53958.57 88888.00 2018-02-23 01:20:05.000 54 7880.88 959.20 53958.62 88888.00 2018-02-23 01:20:06.000 54 7880.91 959.26 53958.68 88888.00 2018-02-23 01:20:07.000 54 7880.93 959.30 53958.72 88888.00 2018-02-23 01:20:08.000 54 7880.95 959.35 53958.77 88888.00 2018-02-23 01:20:09.000 54 7880.98 959.40 53958.82 88888.00 2018-02-23 01:20:10.000 54 7881.01 959.45 53958.86 88888.00 2018-02-23 01:20:11.000 54 7881.05 959.52 53958.90 88888.00 2018-02-23 01:20:12.000 54 7881.10 959.58 53958.95 88888.00 2018-02-23 01:20:13.000 54 7881.14 959.62 53959.00 88888.00 2018-02-23 01:20:14.000 54 7881.18 959.66 53959.05 88888.00 2018-02-23 01:20:15.000 54 7881.23 959.72 53959.12 88888.00 2018-02-23 01:20:16.000 54 7881.29 959.76 53959.17 88888.00 2018-02-23 01:20:17.000 54 7881.33 959.78 53959.22 88888.00 2018-02-23 01:20:18.000 54 7881.35 959.81 53959.27 88888.00 2018-02-23 01:20:19.000 54 7881.37 959.84 53959.30 88888.00 2018-02-23 01:20:20.000 54 7881.40 959.85 53959.34 88888.00 2018-02-23 01:20:21.000 54 7881.40 959.86 53959.38 88888.00 2018-02-23 01:20:22.000 54 7881.38 959.87 53959.41 88888.00 2018-02-23 01:20:23.000 54 7881.38 959.88 53959.44 88888.00 2018-02-23 01:20:24.000 54 7881.41 959.89 53959.46 88888.00 2018-02-23 01:20:25.000 54 7881.44 959.90 53959.50 88888.00 2018-02-23 01:20:26.000 54 7881.46 959.89 53959.53 88888.00 2018-02-23 01:20:27.000 54 7881.48 959.88 53959.57 88888.00 2018-02-23 01:20:28.000 54 7881.48 959.85 53959.61 88888.00 2018-02-23 01:20:29.000 54 7881.46 959.84 53959.61 88888.00 2018-02-23 01:20:30.000 54 7881.46 959.83 53959.61 88888.00 2018-02-23 01:20:31.000 54 7881.45 959.83 53959.61 88888.00 2018-02-23 01:20:32.000 54 7881.44 959.82 53959.61 88888.00 2018-02-23 01:20:33.000 54 7881.41 959.80 53959.60 88888.00 2018-02-23 01:20:34.000 54 7881.37 959.79 53959.58 88888.00 2018-02-23 01:20:35.000 54 7881.31 959.78 53959.57 88888.00 2018-02-23 01:20:36.000 54 7881.25 959.78 53959.56 88888.00 2018-02-23 01:20:37.000 54 7881.18 959.77 53959.54 88888.00 2018-02-23 01:20:38.000 54 7881.12 959.76 53959.52 88888.00 2018-02-23 01:20:39.000 54 7881.07 959.76 53959.49 88888.00 2018-02-23 01:20:40.000 54 7881.01 959.75 53959.46 88888.00 2018-02-23 01:20:41.000 54 7880.96 959.73 53959.45 88888.00 2018-02-23 01:20:42.000 54 7880.90 959.73 53959.44 88888.00 2018-02-23 01:20:43.000 54 7880.85 959.75 53959.41 88888.00 2018-02-23 01:20:44.000 54 7880.81 959.76 53959.38 88888.00 2018-02-23 01:20:45.000 54 7880.78 959.77 53959.37 88888.00 2018-02-23 01:20:46.000 54 7880.74 959.80 53959.34 88888.00 2018-02-23 01:20:47.000 54 7880.70 959.84 53959.32 88888.00 2018-02-23 01:20:48.000 54 7880.66 959.89 53959.31 88888.00 2018-02-23 01:20:49.000 54 7880.63 959.94 53959.31 88888.00 2018-02-23 01:20:50.000 54 7880.62 959.97 53959.29 88888.00 2018-02-23 01:20:51.000 54 7880.60 960.00 53959.29 88888.00 2018-02-23 01:20:52.000 54 7880.58 960.04 53959.29 88888.00 2018-02-23 01:20:53.000 54 7880.57 960.08 53959.29 88888.00 2018-02-23 01:20:54.000 54 7880.56 960.11 53959.28 88888.00 2018-02-23 01:20:55.000 54 7880.56 960.13 53959.29 88888.00 2018-02-23 01:20:56.000 54 7880.56 960.18 53959.30 88888.00 2018-02-23 01:20:57.000 54 7880.57 960.23 53959.32 88888.00 2018-02-23 01:20:58.000 54 7880.58 960.26 53959.34 88888.00 2018-02-23 01:20:59.000 54 7880.60 960.31 53959.36 88888.00 2018-02-23 01:21:00.000 54 7880.63 960.37 53959.38 88888.00 2018-02-23 01:21:01.000 54 7880.67 960.40 53959.41 88888.00 2018-02-23 01:21:02.000 54 7880.73 960.45 53959.47 88888.00 2018-02-23 01:21:03.000 54 7880.81 960.51 53959.53 88888.00 2018-02-23 01:21:04.000 54 7880.88 960.56 53959.57 88888.00 2018-02-23 01:21:05.000 54 7880.96 960.60 53959.62 88888.00 2018-02-23 01:21:06.000 54 7881.05 960.62 53959.68 88888.00 2018-02-23 01:21:07.000 54 7881.12 960.64 53959.74 88888.00 2018-02-23 01:21:08.000 54 7881.19 960.66 53959.80 88888.00 2018-02-23 01:21:09.000 54 7881.27 960.67 53959.85 88888.00 2018-02-23 01:21:10.000 54 7881.33 960.67 53959.89 88888.00 2018-02-23 01:21:11.000 54 7881.38 960.67 53959.93 88888.00 2018-02-23 01:21:12.000 54 7881.43 960.65 53959.96 88888.00 2018-02-23 01:21:13.000 54 7881.46 960.63 53959.99 88888.00 2018-02-23 01:21:14.000 54 7881.48 960.63 53960.01 88888.00 2018-02-23 01:21:15.000 54 7881.50 960.62 53960.00 88888.00 2018-02-23 01:21:16.000 54 7881.50 960.59 53960.00 88888.00 2018-02-23 01:21:17.000 54 7881.48 960.57 53960.02 88888.00 2018-02-23 01:21:18.000 54 7881.47 960.56 53960.01 88888.00 2018-02-23 01:21:19.000 54 7881.48 960.56 53960.01 88888.00 2018-02-23 01:21:20.000 54 7881.48 960.54 53960.01 88888.00 2018-02-23 01:21:21.000 54 7881.47 960.51 53960.01 88888.00 2018-02-23 01:21:22.000 54 7881.45 960.49 53960.01 88888.00 2018-02-23 01:21:23.000 54 7881.43 960.47 53960.02 88888.00 2018-02-23 01:21:24.000 54 7881.42 960.45 53960.01 88888.00 2018-02-23 01:21:25.000 54 7881.40 960.42 53960.00 88888.00 2018-02-23 01:21:26.000 54 7881.38 960.38 53959.98 88888.00 2018-02-23 01:21:27.000 54 7881.35 960.36 53959.95 88888.00 2018-02-23 01:21:28.000 54 7881.30 960.33 53959.93 88888.00 2018-02-23 01:21:29.000 54 7881.26 960.29 53959.91 88888.00 2018-02-23 01:21:30.000 54 7881.23 960.26 53959.87 88888.00 2018-02-23 01:21:31.000 54 7881.17 960.23 53959.84 88888.00 2018-02-23 01:21:32.000 54 7881.12 960.21 53959.82 88888.00 2018-02-23 01:21:33.000 54 7881.08 960.18 53959.80 88888.00 2018-02-23 01:21:34.000 54 7881.06 960.15 53959.77 88888.00 2018-02-23 01:21:35.000 54 7881.02 960.13 53959.77 88888.00 2018-02-23 01:21:36.000 54 7880.99 960.10 53959.76 88888.00 2018-02-23 01:21:37.000 54 7880.97 960.06 53959.75 88888.00 2018-02-23 01:21:38.000 54 7880.95 960.04 53959.74 88888.00 2018-02-23 01:21:39.000 54 7880.93 960.02 53959.74 88888.00 2018-02-23 01:21:40.000 54 7880.94 960.00 53959.76 88888.00 2018-02-23 01:21:41.000 54 7880.95 959.97 53959.79 88888.00 2018-02-23 01:21:42.000 54 7880.96 959.97 53959.80 88888.00 2018-02-23 01:21:43.000 54 7880.98 959.96 53959.82 88888.00 2018-02-23 01:21:44.000 54 7881.01 959.95 53959.86 88888.00 2018-02-23 01:21:45.000 54 7881.04 959.94 53959.88 88888.00 2018-02-23 01:21:46.000 54 7881.06 959.93 53959.90 88888.00 2018-02-23 01:21:47.000 54 7881.09 959.92 53959.93 88888.00 2018-02-23 01:21:48.000 54 7881.13 959.91 53959.96 88888.00 2018-02-23 01:21:49.000 54 7881.19 959.92 53959.99 88888.00 2018-02-23 01:21:50.000 54 7881.23 959.94 53960.02 88888.00 2018-02-23 01:21:51.000 54 7881.27 959.95 53960.05 88888.00 2018-02-23 01:21:52.000 54 7881.31 959.95 53960.08 88888.00 2018-02-23 01:21:53.000 54 7881.35 959.97 53960.10 88888.00 2018-02-23 01:21:54.000 54 7881.40 959.99 53960.13 88888.00 2018-02-23 01:21:55.000 54 7881.46 960.01 53960.16 88888.00 2018-02-23 01:21:56.000 54 7881.51 960.03 53960.20 88888.00 2018-02-23 01:21:57.000 54 7881.57 960.05 53960.21 88888.00 2018-02-23 01:21:58.000 54 7881.64 960.08 53960.23 88888.00 2018-02-23 01:21:59.000 54 7881.70 960.12 53960.26 88888.00 2018-02-23 01:22:00.000 54 7881.76 960.17 53960.31 88888.00 2018-02-23 01:22:01.000 54 7881.84 960.19 53960.36 88888.00 2018-02-23 01:22:02.000 54 7881.90 960.22 53960.40 88888.00 2018-02-23 01:22:03.000 54 7881.97 960.26 53960.44 88888.00 2018-02-23 01:22:04.000 54 7882.03 960.29 53960.46 88888.00 2018-02-23 01:22:05.000 54 7882.09 960.35 53960.49 88888.00 2018-02-23 01:22:06.000 54 7882.15 960.40 53960.54 88888.00 2018-02-23 01:22:07.000 54 7882.21 960.43 53960.55 88888.00 2018-02-23 01:22:08.000 54 7882.26 960.47 53960.55 88888.00 2018-02-23 01:22:09.000 54 7882.33 960.51 53960.57 88888.00 2018-02-23 01:22:10.000 54 7882.39 960.56 53960.61 88888.00 2018-02-23 01:22:11.000 54 7882.46 960.62 53960.65 88888.00 2018-02-23 01:22:12.000 54 7882.54 960.67 53960.70 88888.00 2018-02-23 01:22:13.000 54 7882.60 960.72 53960.75 88888.00 2018-02-23 01:22:14.000 54 7882.67 960.77 53960.79 88888.00 2018-02-23 01:22:15.000 54 7882.76 960.83 53960.82 88888.00 2018-02-23 01:22:16.000 54 7882.84 960.88 53960.85 88888.00 2018-02-23 01:22:17.000 54 7882.92 960.93 53960.90 88888.00 2018-02-23 01:22:18.000 54 7883.01 960.99 53960.95 88888.00 2018-02-23 01:22:19.000 54 7883.10 961.04 53961.00 88888.00 2018-02-23 01:22:20.000 54 7883.20 961.11 53961.05 88888.00 2018-02-23 01:22:21.000 54 7883.28 961.16 53961.09 88888.00 2018-02-23 01:22:22.000 54 7883.35 961.21 53961.13 88888.00 2018-02-23 01:22:23.000 54 7883.44 961.26 53961.19 88888.00 2018-02-23 01:22:24.000 54 7883.53 961.33 53961.23 88888.00 2018-02-23 01:22:25.000 54 7883.61 961.39 53961.25 88888.00 2018-02-23 01:22:26.000 54 7883.68 961.45 53961.29 88888.00 2018-02-23 01:22:27.000 54 7883.77 961.51 53961.34 88888.00 2018-02-23 01:22:28.000 54 7883.85 961.56 53961.39 88888.00 2018-02-23 01:22:29.000 54 7883.94 961.60 53961.44 88888.00 2018-02-23 01:22:30.000 54 7884.02 961.65 53961.50 88888.00 2018-02-23 01:22:31.000 54 7884.10 961.70 53961.54 88888.00 2018-02-23 01:22:32.000 54 7884.19 961.74 53961.57 88888.00 2018-02-23 01:22:33.000 54 7884.26 961.80 53961.60 88888.00 2018-02-23 01:22:34.000 54 7884.33 961.85 53961.62 88888.00 2018-02-23 01:22:35.000 54 7884.40 961.89 53961.67 88888.00 2018-02-23 01:22:36.000 54 7884.46 961.93 53961.72 88888.00 2018-02-23 01:22:37.000 54 7884.53 961.97 53961.75 88888.00 2018-02-23 01:22:38.000 54 7884.60 962.00 53961.79 88888.00 2018-02-23 01:22:39.000 54 7884.65 962.04 53961.81 88888.00 2018-02-23 01:22:40.000 54 7884.71 962.09 53961.83 88888.00 2018-02-23 01:22:41.000 54 7884.76 962.13 53961.85 88888.00 2018-02-23 01:22:42.000 54 7884.81 962.15 53961.88 88888.00 2018-02-23 01:22:43.000 54 7884.87 962.20 53961.91 88888.00 2018-02-23 01:22:44.000 54 7884.93 962.23 53961.95 88888.00 2018-02-23 01:22:45.000 54 7884.99 962.25 53961.99 88888.00 2018-02-23 01:22:46.000 54 7885.06 962.27 53962.03 88888.00 2018-02-23 01:22:47.000 54 7885.12 962.30 53962.07 88888.00 2018-02-23 01:22:48.000 54 7885.18 962.30 53962.10 88888.00 2018-02-23 01:22:49.000 54 7885.23 962.30 53962.13 88888.00 2018-02-23 01:22:50.000 54 7885.28 962.34 53962.16 88888.00 2018-02-23 01:22:51.000 54 7885.33 962.36 53962.20 88888.00 2018-02-23 01:22:52.000 54 7885.38 962.36 53962.25 88888.00 2018-02-23 01:22:53.000 54 7885.43 962.36 53962.30 88888.00 2018-02-23 01:22:54.000 54 7885.48 962.38 53962.34 88888.00 2018-02-23 01:22:55.000 54 7885.54 962.39 53962.38 88888.00 2018-02-23 01:22:56.000 54 7885.59 962.40 53962.43 88888.00 2018-02-23 01:22:57.000 54 7885.65 962.41 53962.47 88888.00 2018-02-23 01:22:58.000 54 7885.70 962.39 53962.50 88888.00 2018-02-23 01:22:59.000 54 7885.76 962.36 53962.54 88888.00 2018-02-23 01:23:00.000 54 7885.80 962.34 53962.60 88888.00 2018-02-23 01:23:01.000 54 7885.83 962.31 53962.65 88888.00 2018-02-23 01:23:02.000 54 7885.87 962.29 53962.69 88888.00 2018-02-23 01:23:03.000 54 7885.90 962.28 53962.72 88888.00 2018-02-23 01:23:04.000 54 7885.92 962.27 53962.75 88888.00 2018-02-23 01:23:05.000 54 7885.94 962.24 53962.77 88888.00 2018-02-23 01:23:06.000 54 7885.95 962.20 53962.79 88888.00 2018-02-23 01:23:07.000 54 7885.96 962.16 53962.82 88888.00 2018-02-23 01:23:08.000 54 7885.97 962.12 53962.86 88888.00 2018-02-23 01:23:09.000 54 7885.98 962.10 53962.89 88888.00 2018-02-23 01:23:10.000 54 7885.98 962.07 53962.91 88888.00 2018-02-23 01:23:11.000 54 7885.97 962.04 53962.93 88888.00 2018-02-23 01:23:12.000 54 7885.96 962.01 53962.95 88888.00 2018-02-23 01:23:13.000 54 7885.97 961.99 53962.96 88888.00 2018-02-23 01:23:14.000 54 7885.98 961.98 53962.98 88888.00 2018-02-23 01:23:15.000 54 7886.00 961.96 53963.01 88888.00 2018-02-23 01:23:16.000 54 7886.00 961.95 53963.04 88888.00 2018-02-23 01:23:17.000 54 7886.00 961.93 53963.05 88888.00 2018-02-23 01:23:18.000 54 7886.00 961.90 53963.06 88888.00 2018-02-23 01:23:19.000 54 7886.00 961.88 53963.09 88888.00 2018-02-23 01:23:20.000 54 7885.99 961.87 53963.10 88888.00 2018-02-23 01:23:21.000 54 7885.98 961.84 53963.11 88888.00 2018-02-23 01:23:22.000 54 7885.97 961.83 53963.12 88888.00 2018-02-23 01:23:23.000 54 7885.97 961.82 53963.14 88888.00 2018-02-23 01:23:24.000 54 7885.96 961.79 53963.17 88888.00 2018-02-23 01:23:25.000 54 7885.95 961.77 53963.21 88888.00 2018-02-23 01:23:26.000 54 7885.96 961.76 53963.25 88888.00 2018-02-23 01:23:27.000 54 7885.98 961.74 53963.28 88888.00 2018-02-23 01:23:28.000 54 7885.99 961.73 53963.30 88888.00 2018-02-23 01:23:29.000 54 7885.99 961.72 53963.32 88888.00 2018-02-23 01:23:30.000 54 7886.00 961.70 53963.37 88888.00 2018-02-23 01:23:31.000 54 7886.01 961.69 53963.40 88888.00 2018-02-23 01:23:32.000 54 7886.02 961.67 53963.43 88888.00 2018-02-23 01:23:33.000 54 7886.05 961.65 53963.47 88888.00 2018-02-23 01:23:34.000 54 7886.08 961.65 53963.51 88888.00 2018-02-23 01:23:35.000 54 7886.10 961.64 53963.55 88888.00 2018-02-23 01:23:36.000 54 7886.11 961.62 53963.59 88888.00 2018-02-23 01:23:37.000 54 7886.12 961.62 53963.61 88888.00 2018-02-23 01:23:38.000 54 7886.14 961.63 53963.64 88888.00 2018-02-23 01:23:39.000 54 7886.17 961.63 53963.68 88888.00 2018-02-23 01:23:40.000 54 7886.18 961.63 53963.70 88888.00 2018-02-23 01:23:41.000 54 7886.19 961.64 53963.71 88888.00 2018-02-23 01:23:42.000 54 7886.20 961.65 53963.73 88888.00 2018-02-23 01:23:43.000 54 7886.20 961.67 53963.75 88888.00 2018-02-23 01:23:44.000 54 7886.20 961.69 53963.77 88888.00 2018-02-23 01:23:45.000 54 7886.20 961.71 53963.79 88888.00 2018-02-23 01:23:46.000 54 7886.20 961.74 53963.80 88888.00 2018-02-23 01:23:47.000 54 7886.19 961.75 53963.79 88888.00 2018-02-23 01:23:48.000 54 7886.17 961.78 53963.80 88888.00 2018-02-23 01:23:49.000 54 7886.15 961.81 53963.80 88888.00 2018-02-23 01:23:50.000 54 7886.14 961.83 53963.81 88888.00 2018-02-23 01:23:51.000 54 7886.12 961.87 53963.82 88888.00 2018-02-23 01:23:52.000 54 7886.11 961.92 53963.82 88888.00 2018-02-23 01:23:53.000 54 7886.09 961.95 53963.83 88888.00 2018-02-23 01:23:54.000 54 7886.08 961.99 53963.84 88888.00 2018-02-23 01:23:55.000 54 7886.06 962.02 53963.84 88888.00 2018-02-23 01:23:56.000 54 7886.06 962.06 53963.85 88888.00 2018-02-23 01:23:57.000 54 7886.05 962.11 53963.86 88888.00 2018-02-23 01:23:58.000 54 7886.04 962.16 53963.88 88888.00 2018-02-23 01:23:59.000 54 7886.03 962.20 53963.89 88888.00 2018-02-23 01:24:00.000 54 7886.04 962.25 53963.91 88888.00 2018-02-23 01:24:01.000 54 7886.04 962.29 53963.91 88888.00 2018-02-23 01:24:02.000 54 7886.04 962.34 53963.92 88888.00 2018-02-23 01:24:03.000 54 7886.03 962.38 53963.93 88888.00 2018-02-23 01:24:04.000 54 7886.03 962.42 53963.95 88888.00 2018-02-23 01:24:05.000 54 7886.04 962.46 53963.97 88888.00 2018-02-23 01:24:06.000 54 7886.05 962.50 53963.98 88888.00 2018-02-23 01:24:07.000 54 7886.06 962.55 53963.99 88888.00 2018-02-23 01:24:08.000 54 7886.07 962.59 53964.00 88888.00 2018-02-23 01:24:09.000 54 7886.06 962.64 53964.00 88888.00 2018-02-23 01:24:10.000 54 7886.05 962.67 53964.01 88888.00 2018-02-23 01:24:11.000 54 7886.05 962.70 53964.02 88888.00 2018-02-23 01:24:12.000 54 7886.05 962.73 53964.04 88888.00 2018-02-23 01:24:13.000 54 7886.04 962.77 53964.04 88888.00 2018-02-23 01:24:14.000 54 7886.04 962.81 53964.04 88888.00 2018-02-23 01:24:15.000 54 7886.03 962.86 53964.05 88888.00 2018-02-23 01:24:16.000 54 7886.02 962.89 53964.04 88888.00 2018-02-23 01:24:17.000 54 7885.99 962.93 53964.03 88888.00 2018-02-23 01:24:18.000 54 7885.95 962.97 53964.02 88888.00 2018-02-23 01:24:19.000 54 7885.93 963.00 53964.03 88888.00 2018-02-23 01:24:20.000 54 7885.90 963.06 53964.03 88888.00 2018-02-23 01:24:21.000 54 7885.87 963.11 53964.03 88888.00 2018-02-23 01:24:22.000 54 7885.85 963.14 53964.02 88888.00 2018-02-23 01:24:23.000 54 7885.82 963.18 53964.02 88888.00 2018-02-23 01:24:24.000 54 7885.80 963.24 53964.03 88888.00 2018-02-23 01:24:25.000 54 7885.78 963.28 53964.03 88888.00 2018-02-23 01:24:26.000 54 7885.75 963.31 53964.02 88888.00 2018-02-23 01:24:27.000 54 7885.72 963.34 53964.03 88888.00 2018-02-23 01:24:28.000 54 7885.70 963.37 53964.03 88888.00 2018-02-23 01:24:29.000 54 7885.67 963.42 53964.04 88888.00 2018-02-23 01:24:30.000 54 7885.64 963.45 53964.03 88888.00 2018-02-23 01:24:31.000 54 7885.62 963.46 53964.03 88888.00 2018-02-23 01:24:32.000 54 7885.59 963.47 53964.04 88888.00 2018-02-23 01:24:33.000 54 7885.57 963.50 53964.05 88888.00 2018-02-23 01:24:34.000 54 7885.55 963.51 53964.06 88888.00 2018-02-23 01:24:35.000 54 7885.53 963.52 53964.07 88888.00 2018-02-23 01:24:36.000 54 7885.51 963.53 53964.09 88888.00 2018-02-23 01:24:37.000 54 7885.50 963.55 53964.09 88888.00 2018-02-23 01:24:38.000 54 7885.48 963.57 53964.09 88888.00 2018-02-23 01:24:39.000 54 7885.45 963.59 53964.10 88888.00 2018-02-23 01:24:40.000 54 7885.43 963.61 53964.11 88888.00 2018-02-23 01:24:41.000 54 7885.39 963.62 53964.12 88888.00 2018-02-23 01:24:42.000 54 7885.37 963.63 53964.12 88888.00 2018-02-23 01:24:43.000 54 7885.35 963.65 53964.12 88888.00 2018-02-23 01:24:44.000 54 7885.32 963.66 53964.12 88888.00 2018-02-23 01:24:45.000 54 7885.29 963.68 53964.13 88888.00 2018-02-23 01:24:46.000 54 7885.28 963.70 53964.14 88888.00 2018-02-23 01:24:47.000 54 7885.26 963.72 53964.16 88888.00 2018-02-23 01:24:48.000 54 7885.23 963.74 53964.17 88888.00 2018-02-23 01:24:49.000 54 7885.20 963.76 53964.18 88888.00 2018-02-23 01:24:50.000 54 7885.18 963.77 53964.20 88888.00 2018-02-23 01:24:51.000 54 7885.15 963.79 53964.21 88888.00 2018-02-23 01:24:52.000 54 7885.15 963.80 53964.24 88888.00 2018-02-23 01:24:53.000 54 7885.15 963.81 53964.27 88888.00 2018-02-23 01:24:54.000 54 7885.14 963.82 53964.29 88888.00 2018-02-23 01:24:55.000 54 7885.14 963.84 53964.31 88888.00 2018-02-23 01:24:56.000 54 7885.13 963.84 53964.35 88888.00 2018-02-23 01:24:57.000 54 7885.11 963.83 53964.38 88888.00 2018-02-23 01:24:58.000 54 7885.10 963.82 53964.40 88888.00 2018-02-23 01:24:59.000 54 7885.09 963.83 53964.42 88888.00 2018-02-23 01:25:00.000 54 7885.07 963.83 53964.45 88888.00 2018-02-23 01:25:01.000 54 7885.05 963.82 53964.47 88888.00 2018-02-23 01:25:02.000 54 7885.03 963.82 53964.49 88888.00 2018-02-23 01:25:03.000 54 7885.01 963.81 53964.51 88888.00 2018-02-23 01:25:04.000 54 7884.99 963.79 53964.53 88888.00 2018-02-23 01:25:05.000 54 7884.97 963.77 53964.54 88888.00 2018-02-23 01:25:06.000 54 7884.95 963.77 53964.57 88888.00 2018-02-23 01:25:07.000 54 7884.95 963.78 53964.59 88888.00 2018-02-23 01:25:08.000 54 7884.93 963.77 53964.61 88888.00 2018-02-23 01:25:09.000 54 7884.91 963.76 53964.63 88888.00 2018-02-23 01:25:10.000 54 7884.89 963.77 53964.66 88888.00 2018-02-23 01:25:11.000 54 7884.87 963.77 53964.67 88888.00 2018-02-23 01:25:12.000 54 7884.84 963.77 53964.68 88888.00 2018-02-23 01:25:13.000 54 7884.83 963.77 53964.69 88888.00 2018-02-23 01:25:14.000 54 7884.81 963.77 53964.69 88888.00 2018-02-23 01:25:15.000 54 7884.79 963.79 53964.69 88888.00 2018-02-23 01:25:16.000 54 7884.78 963.81 53964.70 88888.00 2018-02-23 01:25:17.000 54 7884.75 963.81 53964.70 88888.00 2018-02-23 01:25:18.000 54 7884.73 963.83 53964.71 88888.00 2018-02-23 01:25:19.000 54 7884.71 963.86 53964.74 88888.00 2018-02-23 01:25:20.000 54 7884.69 963.90 53964.75 88888.00 2018-02-23 01:25:21.000 54 7884.65 963.92 53964.75 88888.00 2018-02-23 01:25:22.000 54 7884.61 963.95 53964.76 88888.00 2018-02-23 01:25:23.000 54 7884.60 964.01 53964.75 88888.00 2018-02-23 01:25:24.000 54 7884.60 964.07 53964.75 88888.00 2018-02-23 01:25:25.000 54 7884.59 964.13 53964.76 88888.00 2018-02-23 01:25:26.000 54 7884.58 964.18 53964.77 88888.00 2018-02-23 01:25:27.000 54 7884.55 964.23 53964.79 88888.00 2018-02-23 01:25:28.000 54 7884.53 964.28 53964.80 88888.00 2018-02-23 01:25:29.000 54 7884.53 964.32 53964.81 88888.00 2018-02-23 01:25:30.000 54 7884.51 964.36 53964.82 88888.00 2018-02-23 01:25:31.000 54 7884.48 964.41 53964.82 88888.00 2018-02-23 01:25:32.000 54 7884.46 964.45 53964.84 88888.00 2018-02-23 01:25:33.000 54 7884.44 964.49 53964.84 88888.00 2018-02-23 01:25:34.000 54 7884.41 964.54 53964.84 88888.00 2018-02-23 01:25:35.000 54 7884.38 964.60 53964.84 88888.00 2018-02-23 01:25:36.000 54 7884.36 964.66 53964.86 88888.00 2018-02-23 01:25:37.000 54 7884.34 964.73 53964.86 88888.00 2018-02-23 01:25:38.000 54 7884.32 964.80 53964.86 88888.00 2018-02-23 01:25:39.000 54 7884.29 964.85 53964.87 88888.00 2018-02-23 01:25:40.000 54 7884.27 964.90 53964.88 88888.00 2018-02-23 01:25:41.000 54 7884.25 964.96 53964.87 88888.00 2018-02-23 01:25:42.000 54 7884.23 965.01 53964.88 88888.00 2018-02-23 01:25:43.000 54 7884.21 965.06 53964.89 88888.00 2018-02-23 01:25:44.000 54 7884.21 965.12 53964.91 88888.00 2018-02-23 01:25:45.000 54 7884.22 965.18 53964.94 88888.00 2018-02-23 01:25:46.000 54 7884.22 965.24 53964.96 88888.00 2018-02-23 01:25:47.000 54 7884.21 965.28 53965.00 88888.00 2018-02-23 01:25:48.000 54 7884.21 965.32 53965.03 88888.00 2018-02-23 01:25:49.000 54 7884.21 965.37 53965.06 88888.00 2018-02-23 01:25:50.000 54 7884.22 965.42 53965.08 88888.00 2018-02-23 01:25:51.000 54 7884.21 965.46 53965.09 88888.00 2018-02-23 01:25:52.000 54 7884.20 965.51 53965.11 88888.00 2018-02-23 01:25:53.000 54 7884.21 965.56 53965.13 88888.00 2018-02-23 01:25:54.000 54 7884.22 965.61 53965.15 88888.00 2018-02-23 01:25:55.000 54 7884.22 965.65 53965.18 88888.00 2018-02-23 01:25:56.000 54 7884.22 965.68 53965.20 88888.00 2018-02-23 01:25:57.000 54 7884.22 965.72 53965.21 88888.00 2018-02-23 01:25:58.000 54 7884.22 965.75 53965.23 88888.00 2018-02-23 01:25:59.000 54 7884.23 965.80 53965.25 88888.00 2018-02-23 01:26:00.000 54 7884.24 965.84 53965.27 88888.00 2018-02-23 01:26:01.000 54 7884.24 965.87 53965.29 88888.00 2018-02-23 01:26:02.000 54 7884.23 965.89 53965.30 88888.00 2018-02-23 01:26:03.000 54 7884.23 965.90 53965.32 88888.00 2018-02-23 01:26:04.000 54 7884.23 965.94 53965.33 88888.00 2018-02-23 01:26:05.000 54 7884.22 965.98 53965.34 88888.00 2018-02-23 01:26:06.000 54 7884.21 966.01 53965.37 88888.00 2018-02-23 01:26:07.000 54 7884.21 966.03 53965.38 88888.00 2018-02-23 01:26:08.000 54 7884.20 966.06 53965.38 88888.00 2018-02-23 01:26:09.000 54 7884.18 966.09 53965.39 88888.00 2018-02-23 01:26:10.000 54 7884.16 966.11 53965.40 88888.00 2018-02-23 01:26:11.000 54 7884.14 966.11 53965.40 88888.00 2018-02-23 01:26:12.000 54 7884.12 966.12 53965.41 88888.00 2018-02-23 01:26:13.000 54 7884.12 966.14 53965.43 88888.00 2018-02-23 01:26:14.000 54 7884.10 966.14 53965.45 88888.00 2018-02-23 01:26:15.000 54 7884.08 966.14 53965.45 88888.00 2018-02-23 01:26:16.000 54 7884.06 966.13 53965.47 88888.00 2018-02-23 01:26:17.000 54 7884.02 966.13 53965.48 88888.00 2018-02-23 01:26:18.000 54 7883.99 966.12 53965.49 88888.00 2018-02-23 01:26:19.000 54 7883.97 966.11 53965.50 88888.00 2018-02-23 01:26:20.000 54 7883.94 966.09 53965.51 88888.00 2018-02-23 01:26:21.000 54 7883.91 966.07 53965.51 88888.00 2018-02-23 01:26:22.000 54 7883.87 966.04 53965.51 88888.00 2018-02-23 01:26:23.000 54 7883.83 966.02 53965.52 88888.00 2018-02-23 01:26:24.000 54 7883.78 966.01 53965.54 88888.00 2018-02-23 01:26:25.000 54 7883.74 965.98 53965.55 88888.00 2018-02-23 01:26:26.000 54 7883.71 965.95 53965.54 88888.00 2018-02-23 01:26:27.000 54 7883.68 965.93 53965.54 88888.00 2018-02-23 01:26:28.000 54 7883.63 965.90 53965.54 88888.00 2018-02-23 01:26:29.000 54 7883.59 965.87 53965.55 88888.00 2018-02-23 01:26:30.000 54 7883.56 965.85 53965.55 88888.00 2018-02-23 01:26:31.000 54 7883.51 965.83 53965.55 88888.00 2018-02-23 01:26:32.000 54 7883.47 965.80 53965.54 88888.00 2018-02-23 01:26:33.000 54 7883.43 965.76 53965.54 88888.00 2018-02-23 01:26:34.000 54 7883.39 965.75 53965.54 88888.00 2018-02-23 01:26:35.000 54 7883.35 965.74 53965.54 88888.00 2018-02-23 01:26:36.000 54 7883.32 965.72 53965.54 88888.00 2018-02-23 01:26:37.000 54 7883.27 965.70 53965.54 88888.00 2018-02-23 01:26:38.000 54 7883.21 965.67 53965.55 88888.00 2018-02-23 01:26:39.000 54 7883.18 965.66 53965.55 88888.00 2018-02-23 01:26:40.000 54 7883.17 965.65 53965.57 88888.00 2018-02-23 01:26:41.000 54 7883.16 965.63 53965.59 88888.00 2018-02-23 01:26:42.000 54 7883.16 965.61 53965.59 88888.00 2018-02-23 01:26:43.000 54 7883.13 965.59 53965.59 88888.00 2018-02-23 01:26:44.000 54 7883.10 965.57 53965.60 88888.00 2018-02-23 01:26:45.000 54 7883.09 965.56 53965.62 88888.00 2018-02-23 01:26:46.000 54 7883.08 965.53 53965.62 88888.00 2018-02-23 01:26:47.000 54 7883.07 965.51 53965.62 88888.00 2018-02-23 01:26:48.000 54 7883.07 965.50 53965.64 88888.00 2018-02-23 01:26:49.000 54 7883.06 965.48 53965.66 88888.00 2018-02-23 01:26:50.000 54 7883.04 965.44 53965.69 88888.00 2018-02-23 01:26:51.000 54 7883.02 965.42 53965.70 88888.00 2018-02-23 01:26:52.000 54 7883.01 965.40 53965.70 88888.00 2018-02-23 01:26:53.000 54 7883.01 965.39 53965.71 88888.00 2018-02-23 01:26:54.000 54 7883.01 965.36 53965.72 88888.00 2018-02-23 01:26:55.000 54 7883.00 965.34 53965.73 88888.00 2018-02-23 01:26:56.000 54 7882.98 965.32 53965.74 88888.00 2018-02-23 01:26:57.000 54 7882.97 965.29 53965.76 88888.00 2018-02-23 01:26:58.000 54 7882.95 965.26 53965.76 88888.00 2018-02-23 01:26:59.000 54 7882.94 965.24 53965.75 88888.00 2018-02-23 01:27:00.000 54 7882.93 965.20 53965.75 88888.00 2018-02-23 01:27:01.000 54 7882.90 965.18 53965.74 88888.00 2018-02-23 01:27:02.000 54 7882.88 965.16 53965.73 88888.00 2018-02-23 01:27:03.000 54 7882.86 965.14 53965.73 88888.00 2018-02-23 01:27:04.000 54 7882.84 965.12 53965.73 88888.00 2018-02-23 01:27:05.000 54 7882.81 965.10 53965.73 88888.00 2018-02-23 01:27:06.000 54 7882.80 965.07 53965.73 88888.00 2018-02-23 01:27:07.000 54 7882.77 965.05 53965.74 88888.00 2018-02-23 01:27:08.000 54 7882.74 965.02 53965.73 88888.00 2018-02-23 01:27:09.000 54 7882.70 965.01 53965.71 88888.00 2018-02-23 01:27:10.000 54 7882.66 964.98 53965.70 88888.00 2018-02-23 01:27:11.000 54 7882.63 964.94 53965.68 88888.00 2018-02-23 01:27:12.000 54 7882.60 964.91 53965.66 88888.00 2018-02-23 01:27:13.000 54 7882.56 964.88 53965.65 88888.00 2018-02-23 01:27:14.000 54 7882.52 964.86 53965.63 88888.00 2018-02-23 01:27:15.000 54 7882.47 964.85 53965.61 88888.00 2018-02-23 01:27:16.000 54 7882.44 964.82 53965.59 88888.00 2018-02-23 01:27:17.000 54 7882.40 964.79 53965.57 88888.00 2018-02-23 01:27:18.000 54 7882.33 964.78 53965.55 88888.00 2018-02-23 01:27:19.000 54 7882.26 964.75 53965.52 88888.00 2018-02-23 01:27:20.000 54 7882.22 964.71 53965.50 88888.00 2018-02-23 01:27:21.000 54 7882.19 964.70 53965.47 88888.00 2018-02-23 01:27:22.000 54 7882.14 964.69 53965.45 88888.00 2018-02-23 01:27:23.000 54 7882.10 964.67 53965.43 88888.00 2018-02-23 01:27:24.000 54 7882.05 964.65 53965.39 88888.00 2018-02-23 01:27:25.000 54 7882.00 964.63 53965.37 88888.00 2018-02-23 01:27:26.000 54 7881.94 964.61 53965.34 88888.00 2018-02-23 01:27:27.000 54 7881.89 964.60 53965.30 88888.00 2018-02-23 01:27:28.000 54 7881.83 964.57 53965.27 88888.00 2018-02-23 01:27:29.000 54 7881.78 964.55 53965.24 88888.00 2018-02-23 01:27:30.000 54 7881.73 964.55 53965.21 88888.00 2018-02-23 01:27:31.000 54 7881.67 964.53 53965.20 88888.00 2018-02-23 01:27:32.000 54 7881.61 964.50 53965.17 88888.00 2018-02-23 01:27:33.000 54 7881.55 964.48 53965.14 88888.00 2018-02-23 01:27:34.000 54 7881.49 964.47 53965.10 88888.00 2018-02-23 01:27:35.000 54 7881.44 964.46 53965.06 88888.00 2018-02-23 01:27:36.000 54 7881.38 964.45 53965.03 88888.00 2018-02-23 01:27:37.000 54 7881.32 964.46 53964.99 88888.00 2018-02-23 01:27:38.000 54 7881.26 964.45 53964.95 88888.00 2018-02-23 01:27:39.000 54 7881.20 964.44 53964.92 88888.00 2018-02-23 01:27:40.000 54 7881.14 964.44 53964.88 88888.00 2018-02-23 01:27:41.000 54 7881.08 964.43 53964.84 88888.00 2018-02-23 01:27:42.000 54 7881.01 964.43 53964.80 88888.00 2018-02-23 01:27:43.000 54 7880.93 964.45 53964.76 88888.00 2018-02-23 01:27:44.000 54 7880.86 964.46 53964.71 88888.00 2018-02-23 01:27:45.000 54 7880.79 964.46 53964.66 88888.00 2018-02-23 01:27:46.000 54 7880.70 964.45 53964.61 88888.00 2018-02-23 01:27:47.000 54 7880.62 964.45 53964.54 88888.00 2018-02-23 01:27:48.000 54 7880.54 964.45 53964.49 88888.00 2018-02-23 01:27:49.000 54 7880.46 964.47 53964.45 88888.00 2018-02-23 01:27:50.000 54 7880.38 964.48 53964.41 88888.00 2018-02-23 01:27:51.000 54 7880.30 964.49 53964.34 88888.00 2018-02-23 01:27:52.000 54 7880.22 964.51 53964.29 88888.00 2018-02-23 01:27:53.000 54 7880.14 964.52 53964.23 88888.00 2018-02-23 01:27:54.000 54 7880.07 964.55 53964.19 88888.00 2018-02-23 01:27:55.000 54 7880.01 964.56 53964.14 88888.00 2018-02-23 01:27:56.000 54 7879.93 964.57 53964.09 88888.00 2018-02-23 01:27:57.000 54 7879.84 964.58 53964.04 88888.00 2018-02-23 01:27:58.000 54 7879.77 964.59 53963.98 88888.00 2018-02-23 01:27:59.000 54 7879.71 964.60 53963.95 88888.00 2018-02-23 01:28:00.000 54 7879.63 964.61 53963.92 88888.00 2018-02-23 01:28:01.000 54 7879.57 964.63 53963.88 88888.00 2018-02-23 01:28:02.000 54 7879.51 964.64 53963.84 88888.00 2018-02-23 01:28:03.000 54 7879.46 964.64 53963.80 88888.00 2018-02-23 01:28:04.000 54 7879.40 964.65 53963.76 88888.00 2018-02-23 01:28:05.000 54 7879.32 964.66 53963.71 88888.00 2018-02-23 01:28:06.000 54 7879.28 964.66 53963.69 88888.00 2018-02-23 01:28:07.000 54 7879.25 964.67 53963.68 88888.00 2018-02-23 01:28:08.000 54 7879.22 964.69 53963.67 88888.00 2018-02-23 01:28:09.000 54 7879.20 964.72 53963.66 88888.00 2018-02-23 01:28:10.000 54 7879.18 964.74 53963.64 88888.00 2018-02-23 01:28:11.000 54 7879.15 964.74 53963.61 88888.00 2018-02-23 01:28:12.000 54 7879.12 964.74 53963.59 88888.00 2018-02-23 01:28:13.000 54 7879.09 964.75 53963.56 88888.00 2018-02-23 01:28:14.000 54 7879.07 964.77 53963.55 88888.00 2018-02-23 01:28:15.000 54 7879.04 964.78 53963.55 88888.00 2018-02-23 01:28:16.000 54 7879.03 964.79 53963.56 88888.00 2018-02-23 01:28:17.000 54 7879.02 964.80 53963.56 88888.00 2018-02-23 01:28:18.000 54 7879.01 964.81 53963.54 88888.00 2018-02-23 01:28:19.000 54 7878.99 964.81 53963.52 88888.00 2018-02-23 01:28:20.000 54 7878.97 964.81 53963.50 88888.00 2018-02-23 01:28:21.000 54 7878.94 964.80 53963.47 88888.00 2018-02-23 01:28:22.000 54 7878.94 964.81 53963.45 88888.00 2018-02-23 01:28:23.000 54 7878.93 964.81 53963.44 88888.00 2018-02-23 01:28:24.000 54 7878.92 964.80 53963.44 88888.00 2018-02-23 01:28:25.000 54 7878.92 964.80 53963.44 88888.00 2018-02-23 01:28:26.000 54 7878.91 964.81 53963.43 88888.00 2018-02-23 01:28:27.000 54 7878.90 964.83 53963.41 88888.00 2018-02-23 01:28:28.000 54 7878.88 964.83 53963.40 88888.00 2018-02-23 01:28:29.000 54 7878.87 964.83 53963.39 88888.00 2018-02-23 01:28:30.000 54 7878.86 964.83 53963.38 88888.00 2018-02-23 01:28:31.000 54 7878.86 964.82 53963.37 88888.00 2018-02-23 01:28:32.000 54 7878.85 964.81 53963.37 88888.00 2018-02-23 01:28:33.000 54 7878.84 964.82 53963.36 88888.00 2018-02-23 01:28:34.000 54 7878.84 964.82 53963.36 88888.00 2018-02-23 01:28:35.000 54 7878.84 964.82 53963.34 88888.00 2018-02-23 01:28:36.000 54 7878.83 964.83 53963.33 88888.00 2018-02-23 01:28:37.000 54 7878.81 964.83 53963.31 88888.00 2018-02-23 01:28:38.000 54 7878.79 964.83 53963.29 88888.00 2018-02-23 01:28:39.000 54 7878.79 964.83 53963.29 88888.00 2018-02-23 01:28:40.000 54 7878.78 964.82 53963.29 88888.00 2018-02-23 01:28:41.000 54 7878.78 964.80 53963.29 88888.00 2018-02-23 01:28:42.000 54 7878.78 964.79 53963.27 88888.00 2018-02-23 01:28:43.000 54 7878.78 964.79 53963.25 88888.00 2018-02-23 01:28:44.000 54 7878.77 964.78 53963.25 88888.00 2018-02-23 01:28:45.000 54 7878.76 964.77 53963.25 88888.00 2018-02-23 01:28:46.000 54 7878.76 964.75 53963.27 88888.00 2018-02-23 01:28:47.000 54 7878.76 964.73 53963.26 88888.00 2018-02-23 01:28:48.000 54 7878.76 964.74 53963.25 88888.00 2018-02-23 01:28:49.000 54 7878.75 964.73 53963.25 88888.00 2018-02-23 01:28:50.000 54 7878.74 964.70 53963.25 88888.00 2018-02-23 01:28:51.000 54 7878.73 964.66 53963.25 88888.00 2018-02-23 01:28:52.000 54 7878.71 964.64 53963.23 88888.00 2018-02-23 01:28:53.000 54 7878.71 964.63 53963.23 88888.00 2018-02-23 01:28:54.000 54 7878.71 964.60 53963.22 88888.00 2018-02-23 01:28:55.000 54 7878.70 964.58 53963.21 88888.00 2018-02-23 01:28:56.000 54 7878.69 964.58 53963.20 88888.00 2018-02-23 01:28:57.000 54 7878.68 964.56 53963.20 88888.00 2018-02-23 01:28:58.000 54 7878.68 964.54 53963.20 88888.00 2018-02-23 01:28:59.000 54 7878.67 964.52 53963.20 88888.00 2018-02-23 01:29:00.000 54 7878.66 964.48 53963.20 88888.00 2018-02-23 01:29:01.000 54 7878.65 964.46 53963.20 88888.00 2018-02-23 01:29:02.000 54 7878.65 964.45 53963.21 88888.00 2018-02-23 01:29:03.000 54 7878.65 964.44 53963.21 88888.00 2018-02-23 01:29:04.000 54 7878.66 964.42 53963.20 88888.00 2018-02-23 01:29:05.000 54 7878.67 964.41 53963.21 88888.00 2018-02-23 01:29:06.000 54 7878.66 964.39 53963.21 88888.00 2018-02-23 01:29:07.000 54 7878.65 964.37 53963.20 88888.00 2018-02-23 01:29:08.000 54 7878.64 964.35 53963.18 88888.00 2018-02-23 01:29:09.000 54 7878.64 964.34 53963.18 88888.00 2018-02-23 01:29:10.000 54 7878.64 964.33 53963.16 88888.00 2018-02-23 01:29:11.000 54 7878.62 964.31 53963.15 88888.00 2018-02-23 01:29:12.000 54 7878.62 964.30 53963.14 88888.00 2018-02-23 01:29:13.000 54 7878.61 964.29 53963.12 88888.00 2018-02-23 01:29:14.000 54 7878.59 964.28 53963.11 88888.00 2018-02-23 01:29:15.000 54 7878.58 964.26 53963.10 88888.00 2018-02-23 01:29:16.000 54 7878.58 964.25 53963.09 88888.00 2018-02-23 01:29:17.000 54 7878.56 964.22 53963.08 88888.00 2018-02-23 01:29:18.000 54 7878.55 964.19 53963.06 88888.00 2018-02-23 01:29:19.000 54 7878.55 964.18 53963.05 88888.00 2018-02-23 01:29:20.000 54 7878.55 964.17 53963.04 88888.00 2018-02-23 01:29:21.000 54 7878.54 964.14 53963.02 88888.00 2018-02-23 01:29:22.000 54 7878.54 964.10 53963.01 88888.00 2018-02-23 01:29:23.000 54 7878.52 964.07 53963.00 88888.00 2018-02-23 01:29:24.000 54 7878.51 964.04 53962.99 88888.00 2018-02-23 01:29:25.000 54 7878.50 964.01 53962.98 88888.00 2018-02-23 01:29:26.000 54 7878.50 963.98 53962.98 88888.00 2018-02-23 01:29:27.000 54 7878.52 963.96 53962.97 88888.00 2018-02-23 01:29:28.000 54 7878.53 963.95 53962.96 88888.00 2018-02-23 01:29:29.000 54 7878.53 963.91 53962.96 88888.00 2018-02-23 01:29:30.000 54 7878.54 963.86 53962.95 88888.00 2018-02-23 01:29:31.000 54 7878.54 963.83 53962.93 88888.00 2018-02-23 01:29:32.000 54 7878.54 963.80 53962.92 88888.00 2018-02-23 01:29:33.000 54 7878.54 963.78 53962.91 88888.00 2018-02-23 01:29:34.000 54 7878.54 963.76 53962.89 88888.00 2018-02-23 01:29:35.000 54 7878.53 963.72 53962.87 88888.00 2018-02-23 01:29:36.000 54 7878.53 963.69 53962.86 88888.00 2018-02-23 01:29:37.000 54 7878.53 963.67 53962.83 88888.00 2018-02-23 01:29:38.000 54 7878.53 963.64 53962.81 88888.00 2018-02-23 01:29:39.000 54 7878.52 963.61 53962.79 88888.00 2018-02-23 01:29:40.000 54 7878.52 963.60 53962.77 88888.00 2018-02-23 01:29:41.000 54 7878.51 963.58 53962.75 88888.00 2018-02-23 01:29:42.000 54 7878.51 963.57 53962.72 88888.00 2018-02-23 01:29:43.000 54 7878.52 963.56 53962.70 88888.00 2018-02-23 01:29:44.000 54 7878.53 963.57 53962.68 88888.00 2018-02-23 01:29:45.000 54 7878.53 963.57 53962.66 88888.00 2018-02-23 01:29:46.000 54 7878.53 963.56 53962.64 88888.00 2018-02-23 01:29:47.000 54 7878.52 963.56 53962.63 88888.00 2018-02-23 01:29:48.000 54 7878.52 963.57 53962.62 88888.00 2018-02-23 01:29:49.000 54 7878.53 963.57 53962.61 88888.00 2018-02-23 01:29:50.000 54 7878.54 963.56 53962.59 88888.00 2018-02-23 01:29:51.000 54 7878.54 963.56 53962.58 88888.00 2018-02-23 01:29:52.000 54 7878.56 963.57 53962.58 88888.00 2018-02-23 01:29:53.000 54 7878.57 963.58 53962.56 88888.00 2018-02-23 01:29:54.000 54 7878.58 963.57 53962.55 88888.00 2018-02-23 01:29:55.000 54 7878.60 963.58 53962.55 88888.00 2018-02-23 01:29:56.000 54 7878.61 963.59 53962.55 88888.00 2018-02-23 01:29:57.000 54 7878.63 963.60 53962.55 88888.00 2018-02-23 01:29:58.000 54 7878.65 963.59 53962.55 88888.00 2018-02-23 01:29:59.000 54 7878.67 963.59 53962.53 88888.00 2018-02-23 01:30:00.000 54 7878.69 963.59 53962.52 88888.00 2018-02-23 01:30:01.000 54 7878.70 963.60 53962.52 88888.00 2018-02-23 01:30:02.000 54 7878.73 963.62 53962.51 88888.00 2018-02-23 01:30:03.000 54 7878.77 963.62 53962.52 88888.00 2018-02-23 01:30:04.000 54 7878.79 963.64 53962.54 88888.00 2018-02-23 01:30:05.000 54 7878.82 963.64 53962.54 88888.00 2018-02-23 01:30:06.000 54 7878.87 963.63 53962.54 88888.00 2018-02-23 01:30:07.000 54 7878.92 963.63 53962.56 88888.00 2018-02-23 01:30:08.000 54 7878.96 963.63 53962.57 88888.00 2018-02-23 01:30:09.000 54 7878.99 963.63 53962.58 88888.00 2018-02-23 01:30:10.000 54 7879.03 963.62 53962.58 88888.00 2018-02-23 01:30:11.000 54 7879.07 963.61 53962.59 88888.00 2018-02-23 01:30:12.000 54 7879.11 963.61 53962.62 88888.00 2018-02-23 01:30:13.000 54 7879.15 963.61 53962.64 88888.00 2018-02-23 01:30:14.000 54 7879.20 963.61 53962.66 88888.00 2018-02-23 01:30:15.000 54 7879.25 963.60 53962.67 88888.00 2018-02-23 01:30:16.000 54 7879.29 963.59 53962.70 88888.00 2018-02-23 01:30:17.000 54 7879.34 963.58 53962.71 88888.00 2018-02-23 01:30:18.000 54 7879.39 963.57 53962.73 88888.00 2018-02-23 01:30:19.000 54 7879.44 963.56 53962.76 88888.00 2018-02-23 01:30:20.000 54 7879.49 963.53 53962.79 88888.00 2018-02-23 01:30:21.000 54 7879.53 963.51 53962.79 88888.00 2018-02-23 01:30:22.000 54 7879.56 963.51 53962.80 88888.00 2018-02-23 01:30:23.000 54 7879.60 963.50 53962.81 88888.00 2018-02-23 01:30:24.000 54 7879.65 963.48 53962.82 88888.00 2018-02-23 01:30:25.000 54 7879.70 963.46 53962.82 88888.00 2018-02-23 01:30:26.000 54 7879.74 963.46 53962.84 88888.00 2018-02-23 01:30:27.000 54 7879.78 963.45 53962.85 88888.00 2018-02-23 01:30:28.000 54 7879.82 963.44 53962.85 88888.00 2018-02-23 01:30:29.000 54 7879.86 963.45 53962.86 88888.00 2018-02-23 01:30:30.000 54 7879.90 963.45 53962.87 88888.00 2018-02-23 01:30:31.000 54 7879.95 963.43 53962.88 88888.00 2018-02-23 01:30:32.000 54 7879.98 963.41 53962.89 88888.00 2018-02-23 01:30:33.000 54 7880.01 963.39 53962.90 88888.00 2018-02-23 01:30:34.000 54 7880.04 963.38 53962.89 88888.00 2018-02-23 01:30:35.000 54 7880.08 963.37 53962.89 88888.00 2018-02-23 01:30:36.000 54 7880.10 963.36 53962.89 88888.00 2018-02-23 01:30:37.000 54 7880.11 963.34 53962.88 88888.00 2018-02-23 01:30:38.000 54 7880.13 963.33 53962.87 88888.00 2018-02-23 01:30:39.000 54 7880.15 963.33 53962.87 88888.00 2018-02-23 01:30:40.000 54 7880.17 963.32 53962.86 88888.00 2018-02-23 01:30:41.000 54 7880.19 963.32 53962.84 88888.00 2018-02-23 01:30:42.000 54 7880.20 963.31 53962.82 88888.00 2018-02-23 01:30:43.000 54 7880.21 963.31 53962.80 88888.00 2018-02-23 01:30:44.000 54 7880.22 963.30 53962.79 88888.00 2018-02-23 01:30:45.000 54 7880.22 963.29 53962.77 88888.00 2018-02-23 01:30:46.000 54 7880.22 963.29 53962.75 88888.00 2018-02-23 01:30:47.000 54 7880.21 963.30 53962.72 88888.00 2018-02-23 01:30:48.000 54 7880.22 963.31 53962.69 88888.00 2018-02-23 01:30:49.000 54 7880.22 963.31 53962.66 88888.00 2018-02-23 01:30:50.000 54 7880.21 963.31 53962.62 88888.00 2018-02-23 01:30:51.000 54 7880.18 963.31 53962.59 88888.00 2018-02-23 01:30:52.000 54 7880.15 963.31 53962.55 88888.00 2018-02-23 01:30:53.000 54 7880.14 963.32 53962.51 88888.00 2018-02-23 01:30:54.000 54 7880.11 963.34 53962.47 88888.00 2018-02-23 01:30:55.000 54 7880.08 963.36 53962.44 88888.00 2018-02-23 01:30:56.000 54 7880.07 963.38 53962.40 88888.00 2018-02-23 01:30:57.000 54 7880.06 963.37 53962.36 88888.00 2018-02-23 01:30:58.000 54 7880.06 963.38 53962.33 88888.00 2018-02-23 01:30:59.000 54 7880.05 963.38 53962.31 88888.00 2018-02-23 01:31:00.000 54 7880.03 963.38 53962.27 88888.00 2018-02-23 01:31:01.000 54 7880.02 963.39 53962.24 88888.00 2018-02-23 01:31:02.000 54 7880.01 963.39 53962.22 88888.00 2018-02-23 01:31:03.000 54 7880.01 963.39 53962.20 88888.00 2018-02-23 01:31:04.000 54 7880.02 963.39 53962.18 88888.00 2018-02-23 01:31:05.000 54 7880.03 963.40 53962.17 88888.00 2018-02-23 01:31:06.000 54 7880.03 963.42 53962.16 88888.00 2018-02-23 01:31:07.000 54 7880.02 963.41 53962.14 88888.00 2018-02-23 01:31:08.000 54 7880.02 963.41 53962.13 88888.00 2018-02-23 01:31:09.000 54 7880.02 963.43 53962.12 88888.00 2018-02-23 01:31:10.000 54 7880.04 963.45 53962.10 88888.00 2018-02-23 01:31:11.000 54 7880.07 963.44 53962.10 88888.00 2018-02-23 01:31:12.000 54 7880.08 963.42 53962.09 88888.00 2018-02-23 01:31:13.000 54 7880.09 963.43 53962.09 88888.00 2018-02-23 01:31:14.000 54 7880.11 963.44 53962.09 88888.00 2018-02-23 01:31:15.000 54 7880.14 963.42 53962.08 88888.00 2018-02-23 01:31:16.000 54 7880.17 963.42 53962.07 88888.00 2018-02-23 01:31:17.000 54 7880.21 963.43 53962.07 88888.00 2018-02-23 01:31:18.000 54 7880.24 963.43 53962.07 88888.00 2018-02-23 01:31:19.000 54 7880.26 963.43 53962.05 88888.00 2018-02-23 01:31:20.000 54 7880.27 963.43 53962.04 88888.00 2018-02-23 01:31:21.000 54 7880.30 963.42 53962.04 88888.00 2018-02-23 01:31:22.000 54 7880.34 963.44 53962.04 88888.00 2018-02-23 01:31:23.000 54 7880.36 963.45 53962.03 88888.00 2018-02-23 01:31:24.000 54 7880.39 963.44 53962.02 88888.00 2018-02-23 01:31:25.000 54 7880.41 963.43 53962.02 88888.00 2018-02-23 01:31:26.000 54 7880.42 963.42 53962.02 88888.00 2018-02-23 01:31:27.000 54 7880.45 963.42 53962.02 88888.00 2018-02-23 01:31:28.000 54 7880.49 963.42 53962.02 88888.00 2018-02-23 01:31:29.000 54 7880.53 963.41 53962.02 88888.00 2018-02-23 01:31:30.000 54 7880.56 963.39 53962.02 88888.00 2018-02-23 01:31:31.000 54 7880.58 963.37 53962.01 88888.00 2018-02-23 01:31:32.000 54 7880.60 963.34 53962.01 88888.00 2018-02-23 01:31:33.000 54 7880.63 963.32 53962.01 88888.00 2018-02-23 01:31:34.000 54 7880.66 963.31 53962.01 88888.00 2018-02-23 01:31:35.000 54 7880.68 963.29 53962.00 88888.00 2018-02-23 01:31:36.000 54 7880.70 963.26 53962.00 88888.00 2018-02-23 01:31:37.000 54 7880.72 963.22 53961.98 88888.00 2018-02-23 01:31:38.000 54 7880.74 963.20 53961.96 88888.00 2018-02-23 01:31:39.000 54 7880.75 963.19 53961.94 88888.00 2018-02-23 01:31:40.000 54 7880.75 963.18 53961.93 88888.00 2018-02-23 01:31:41.000 54 7880.76 963.16 53961.93 88888.00 2018-02-23 01:31:42.000 54 7880.76 963.13 53961.91 88888.00 2018-02-23 01:31:43.000 54 7880.77 963.11 53961.90 88888.00 2018-02-23 01:31:44.000 54 7880.77 963.09 53961.89 88888.00 2018-02-23 01:31:45.000 54 7880.76 963.07 53961.87 88888.00 2018-02-23 01:31:46.000 54 7880.76 963.05 53961.84 88888.00 2018-02-23 01:31:47.000 54 7880.75 963.03 53961.81 88888.00 2018-02-23 01:31:48.000 54 7880.73 963.03 53961.80 88888.00 2018-02-23 01:31:49.000 54 7880.71 963.01 53961.78 88888.00 2018-02-23 01:31:50.000 54 7880.69 962.97 53961.74 88888.00 2018-02-23 01:31:51.000 54 7880.67 962.95 53961.72 88888.00 2018-02-23 01:31:52.000 54 7880.66 962.93 53961.70 88888.00 2018-02-23 01:31:53.000 54 7880.65 962.90 53961.68 88888.00 2018-02-23 01:31:54.000 54 7880.62 962.88 53961.66 88888.00 2018-02-23 01:31:55.000 54 7880.59 962.85 53961.65 88888.00 2018-02-23 01:31:56.000 54 7880.56 962.83 53961.62 88888.00 2018-02-23 01:31:57.000 54 7880.54 962.83 53961.60 88888.00 2018-02-23 01:31:58.000 54 7880.52 962.82 53961.58 88888.00 2018-02-23 01:31:59.000 54 7880.49 962.79 53961.54 88888.00 2018-02-23 01:32:00.000 54 7880.45 962.76 53961.50 88888.00 2018-02-23 01:32:01.000 54 7880.40 962.74 53961.49 88888.00 2018-02-23 01:32:02.000 54 7880.37 962.72 53961.46 88888.00 2018-02-23 01:32:03.000 54 7880.33 962.71 53961.43 88888.00 2018-02-23 01:32:04.000 54 7880.29 962.71 53961.39 88888.00 2018-02-23 01:32:05.000 54 7880.26 962.70 53961.37 88888.00 2018-02-23 01:32:06.000 54 7880.23 962.70 53961.35 88888.00 2018-02-23 01:32:07.000 54 7880.19 962.70 53961.32 88888.00 2018-02-23 01:32:08.000 54 7880.16 962.70 53961.31 88888.00 2018-02-23 01:32:09.000 54 7880.14 962.69 53961.30 88888.00 2018-02-23 01:32:10.000 54 7880.13 962.68 53961.29 88888.00 2018-02-23 01:32:11.000 54 7880.12 962.69 53961.29 88888.00 2018-02-23 01:32:12.000 54 7880.10 962.69 53961.28 88888.00 2018-02-23 01:32:13.000 54 7880.09 962.70 53961.27 88888.00 2018-02-23 01:32:14.000 54 7880.09 962.71 53961.27 88888.00 2018-02-23 01:32:15.000 54 7880.09 962.72 53961.27 88888.00 2018-02-23 01:32:16.000 54 7880.09 962.73 53961.26 88888.00 2018-02-23 01:32:17.000 54 7880.07 962.74 53961.25 88888.00 2018-02-23 01:32:18.000 54 7880.06 962.77 53961.25 88888.00 2018-02-23 01:32:19.000 54 7880.04 962.79 53961.23 88888.00 2018-02-23 01:32:20.000 54 7880.01 962.80 53961.21 88888.00 2018-02-23 01:32:21.000 54 7879.99 962.82 53961.18 88888.00 2018-02-23 01:32:22.000 54 7879.98 962.85 53961.17 88888.00 2018-02-23 01:32:23.000 54 7879.96 962.89 53961.15 88888.00 2018-02-23 01:32:24.000 54 7879.95 962.90 53961.14 88888.00 2018-02-23 01:32:25.000 54 7879.93 962.91 53961.17 88888.00 2018-02-23 01:32:26.000 54 7879.89 962.91 53961.18 88888.00 2018-02-23 01:32:27.000 54 7879.87 962.92 53961.16 88888.00 2018-02-23 01:32:28.000 54 7879.86 962.93 53961.15 88888.00 2018-02-23 01:32:29.000 54 7879.84 962.94 53961.15 88888.00 2018-02-23 01:32:30.000 54 7879.81 962.94 53961.12 88888.00 2018-02-23 01:32:31.000 54 7879.78 962.94 53961.11 88888.00 2018-02-23 01:32:32.000 54 7879.77 962.94 53961.09 88888.00 2018-02-23 01:32:33.000 54 7879.75 962.92 53961.07 88888.00 2018-02-23 01:32:34.000 54 7879.72 962.91 53961.05 88888.00 2018-02-23 01:32:35.000 54 7879.69 962.90 53961.04 88888.00 2018-02-23 01:32:36.000 54 7879.67 962.88 53961.02 88888.00 2018-02-23 01:32:37.000 54 7879.64 962.86 53961.00 88888.00 2018-02-23 01:32:38.000 54 7879.63 962.86 53960.99 88888.00 2018-02-23 01:32:39.000 54 7879.60 962.85 53960.98 88888.00 2018-02-23 01:32:40.000 54 7879.59 962.84 53960.98 88888.00 2018-02-23 01:32:41.000 54 7879.59 962.83 53960.97 88888.00 2018-02-23 01:32:42.000 54 7879.58 962.82 53960.97 88888.00 2018-02-23 01:32:43.000 54 7879.57 962.81 53960.96 88888.00 2018-02-23 01:32:44.000 54 7879.56 962.80 53960.95 88888.00 2018-02-23 01:32:45.000 54 7879.56 962.80 53960.93 88888.00 2018-02-23 01:32:46.000 54 7879.56 962.79 53960.92 88888.00 2018-02-23 01:32:47.000 54 7879.56 962.79 53960.91 88888.00 2018-02-23 01:32:48.000 54 7879.55 962.78 53960.90 88888.00 2018-02-23 01:32:49.000 54 7879.55 962.78 53960.91 88888.00 2018-02-23 01:32:50.000 54 7879.55 962.78 53960.91 88888.00 2018-02-23 01:32:51.000 54 7879.56 962.78 53960.90 88888.00 2018-02-23 01:32:52.000 54 7879.57 962.79 53960.91 88888.00 2018-02-23 01:32:53.000 54 7879.59 962.79 53960.91 88888.00 2018-02-23 01:32:54.000 54 7879.60 962.78 53960.92 88888.00 2018-02-23 01:32:55.000 54 7879.63 962.78 53960.92 88888.00 2018-02-23 01:32:56.000 54 7879.65 962.79 53960.92 88888.00 2018-02-23 01:32:57.000 54 7879.68 962.79 53960.92 88888.00 2018-02-23 01:32:58.000 54 7879.72 962.81 53960.91 88888.00 2018-02-23 01:32:59.000 54 7879.75 962.83 53960.90 88888.00 2018-02-23 01:33:00.000 54 7879.77 962.83 53960.89 88888.00 2018-02-23 01:33:01.000 54 7879.78 962.85 53960.89 88888.00 2018-02-23 01:33:02.000 54 7879.80 962.88 53960.88 88888.00 2018-02-23 01:33:03.000 54 7879.81 962.91 53960.87 88888.00 2018-02-23 01:33:04.000 54 7879.83 962.93 53960.85 88888.00 2018-02-23 01:33:05.000 54 7879.84 962.94 53960.83 88888.00 2018-02-23 01:33:06.000 54 7879.85 962.95 53960.82 88888.00 2018-02-23 01:33:07.000 54 7879.88 962.96 53960.81 88888.00 2018-02-23 01:33:08.000 54 7879.90 962.99 53960.80 88888.00 2018-02-23 01:33:09.000 54 7879.91 963.02 53960.79 88888.00 2018-02-23 01:33:10.000 54 7879.92 963.05 53960.77 88888.00 2018-02-23 01:33:11.000 54 7879.94 963.07 53960.74 88888.00 2018-02-23 01:33:12.000 54 7879.95 963.09 53960.71 88888.00 2018-02-23 01:33:13.000 54 7879.96 963.13 53960.67 88888.00 2018-02-23 01:33:14.000 54 7879.97 963.16 53960.66 88888.00 2018-02-23 01:33:15.000 54 7879.98 963.19 53960.66 88888.00 2018-02-23 01:33:16.000 54 7879.99 963.22 53960.65 88888.00 2018-02-23 01:33:17.000 54 7880.00 963.23 53960.63 88888.00 2018-02-23 01:33:18.000 54 7880.01 963.25 53960.60 88888.00 2018-02-23 01:33:19.000 54 7880.02 963.28 53960.58 88888.00 2018-02-23 01:33:20.000 54 7880.02 963.31 53960.56 88888.00 2018-02-23 01:33:21.000 54 7880.02 963.32 53960.52 88888.00 2018-02-23 01:33:22.000 54 7880.03 963.35 53960.48 88888.00 2018-02-23 01:33:23.000 54 7880.04 963.38 53960.48 88888.00 2018-02-23 01:33:24.000 54 7880.08 963.40 53960.47 88888.00 2018-02-23 01:33:25.000 54 7880.09 963.43 53960.47 88888.00 2018-02-23 01:33:26.000 54 7880.11 963.46 53960.46 88888.00 2018-02-23 01:33:27.000 54 7880.15 963.50 53960.45 88888.00 2018-02-23 01:33:28.000 54 7880.18 963.54 53960.42 88888.00 2018-02-23 01:33:29.000 54 7880.21 963.57 53960.41 88888.00 2018-02-23 01:33:30.000 54 7880.25 963.60 53960.41 88888.00 2018-02-23 01:33:31.000 54 7880.29 963.64 53960.41 88888.00 2018-02-23 01:33:32.000 54 7880.32 963.68 53960.42 88888.00 2018-02-23 01:33:33.000 54 7880.36 963.73 53960.42 88888.00 2018-02-23 01:33:34.000 54 7880.39 963.77 53960.42 88888.00 2018-02-23 01:33:35.000 54 7880.43 963.80 53960.40 88888.00 2018-02-23 01:33:36.000 54 7880.46 963.83 53960.38 88888.00 2018-02-23 01:33:37.000 54 7880.49 963.87 53960.37 88888.00 2018-02-23 01:33:38.000 54 7880.53 963.91 53960.38 88888.00 2018-02-23 01:33:39.000 54 7880.57 963.95 53960.38 88888.00 2018-02-23 01:33:40.000 54 7880.61 963.99 53960.38 88888.00 2018-02-23 01:33:41.000 54 7880.65 964.02 53960.39 88888.00 2018-02-23 01:33:42.000 54 7880.70 964.06 53960.39 88888.00 2018-02-23 01:33:43.000 54 7880.74 964.10 53960.38 88888.00 2018-02-23 01:33:44.000 54 7880.78 964.14 53960.37 88888.00 2018-02-23 01:33:45.000 54 7880.82 964.17 53960.36 88888.00 2018-02-23 01:33:46.000 54 7880.88 964.21 53960.35 88888.00 2018-02-23 01:33:47.000 54 7880.93 964.26 53960.34 88888.00 2018-02-23 01:33:48.000 54 7880.97 964.30 53960.34 88888.00 2018-02-23 01:33:49.000 54 7881.02 964.34 53960.34 88888.00 2018-02-23 01:33:50.000 54 7881.07 964.38 53960.32 88888.00 2018-02-23 01:33:51.000 54 7881.10 964.43 53960.31 88888.00 2018-02-23 01:33:52.000 54 7881.13 964.47 53960.30 88888.00 2018-02-23 01:33:53.000 54 7881.17 964.50 53960.27 88888.00 2018-02-23 01:33:54.000 54 7881.20 964.54 53960.25 88888.00 2018-02-23 01:33:55.000 54 7881.23 964.59 53960.25 88888.00 2018-02-23 01:33:56.000 54 7881.27 964.63 53960.25 88888.00 2018-02-23 01:33:57.000 54 7881.31 964.66 53960.24 88888.00 2018-02-23 01:33:58.000 54 7881.35 964.69 53960.23 88888.00 2018-02-23 01:33:59.000 54 7881.38 964.71 53960.20 88888.00 2018-02-23 01:34:00.000 54 7881.42 964.73 53960.18 88888.00 2018-02-23 01:34:01.000 54 7881.46 964.75 53960.18 88888.00 2018-02-23 01:34:02.000 54 7881.50 964.79 53960.19 88888.00 2018-02-23 01:34:03.000 54 7881.54 964.82 53960.20 88888.00 2018-02-23 01:34:04.000 54 7881.59 964.84 53960.20 88888.00 2018-02-23 01:34:05.000 54 7881.63 964.85 53960.19 88888.00 2018-02-23 01:34:06.000 54 7881.66 964.87 53960.19 88888.00 2018-02-23 01:34:07.000 54 7881.68 964.88 53960.19 88888.00 2018-02-23 01:34:08.000 54 7881.72 964.89 53960.17 88888.00 2018-02-23 01:34:09.000 54 7881.75 964.91 53960.16 88888.00 2018-02-23 01:34:10.000 54 7881.79 964.92 53960.14 88888.00 2018-02-23 01:34:11.000 54 7881.82 964.93 53960.13 88888.00 2018-02-23 01:34:12.000 54 7881.84 964.94 53960.11 88888.00 2018-02-23 01:34:13.000 54 7881.86 964.95 53960.10 88888.00 2018-02-23 01:34:14.000 54 7881.88 964.98 53960.07 88888.00 2018-02-23 01:34:15.000 54 7881.90 965.00 53960.04 88888.00 2018-02-23 01:34:16.000 54 7881.90 965.02 53960.02 88888.00 2018-02-23 01:34:17.000 54 7881.89 965.04 53959.99 88888.00 2018-02-23 01:34:18.000 54 7881.90 965.07 53959.95 88888.00 2018-02-23 01:34:19.000 54 7881.91 965.10 53959.90 88888.00 2018-02-23 01:34:20.000 54 7881.90 965.12 53959.86 88888.00 2018-02-23 01:34:21.000 54 7881.89 965.16 53959.82 88888.00 2018-02-23 01:34:22.000 54 7881.88 965.21 53959.78 88888.00 2018-02-23 01:34:23.000 54 7881.86 965.25 53959.74 88888.00 2018-02-23 01:34:24.000 54 7881.85 965.28 53959.70 88888.00 2018-02-23 01:34:25.000 54 7881.83 965.32 53959.66 88888.00 2018-02-23 01:34:26.000 54 7881.81 965.36 53959.62 88888.00 2018-02-23 01:34:27.000 54 7881.80 965.41 53959.57 88888.00 2018-02-23 01:34:28.000 54 7881.80 965.46 53959.52 88888.00 2018-02-23 01:34:29.000 54 7881.79 965.51 53959.48 88888.00 2018-02-23 01:34:30.000 54 7881.77 965.56 53959.45 88888.00 2018-02-23 01:34:31.000 54 7881.75 965.60 53959.40 88888.00 2018-02-23 01:34:32.000 54 7881.74 965.63 53959.36 88888.00 2018-02-23 01:34:33.000 54 7881.74 965.67 53959.34 88888.00 2018-02-23 01:34:34.000 54 7881.73 965.71 53959.31 88888.00 2018-02-23 01:34:35.000 54 7881.71 965.73 53959.29 88888.00 2018-02-23 01:34:36.000 54 7881.71 965.74 53959.26 88888.00 2018-02-23 01:34:37.000 54 7881.72 965.77 53959.23 88888.00 2018-02-23 01:34:38.000 54 7881.73 965.81 53959.22 88888.00 2018-02-23 01:34:39.000 54 7881.73 965.83 53959.20 88888.00 2018-02-23 01:34:40.000 54 7881.73 965.84 53959.18 88888.00 2018-02-23 01:34:41.000 54 7881.74 965.87 53959.17 88888.00 2018-02-23 01:34:42.000 54 7881.75 965.90 53959.15 88888.00 2018-02-23 01:34:43.000 54 7881.76 965.92 53959.13 88888.00 2018-02-23 01:34:44.000 54 7881.76 965.93 53959.11 88888.00 2018-02-23 01:34:45.000 54 7881.77 965.95 53959.10 88888.00 2018-02-23 01:34:46.000 54 7881.78 965.97 53959.07 88888.00 2018-02-23 01:34:47.000 54 7881.79 965.97 53959.06 88888.00 2018-02-23 01:34:48.000 54 7881.80 965.98 53959.05 88888.00 2018-02-23 01:34:49.000 54 7881.82 965.98 53959.04 88888.00 2018-02-23 01:34:50.000 54 7881.85 966.00 53959.03 88888.00 2018-02-23 01:34:51.000 54 7881.87 965.99 53959.04 88888.00 2018-02-23 01:34:52.000 54 7881.92 965.99 53959.05 88888.00 2018-02-23 01:34:53.000 54 7881.98 965.99 53959.06 88888.00 2018-02-23 01:34:54.000 54 7882.02 965.99 53959.08 88888.00 2018-02-23 01:34:55.000 54 7882.07 965.98 53959.09 88888.00 2018-02-23 01:34:56.000 54 7882.12 965.98 53959.10 88888.00 2018-02-23 01:34:57.000 54 7882.18 965.98 53959.12 88888.00 2018-02-23 01:34:58.000 54 7882.24 965.97 53959.14 88888.00 2018-02-23 01:34:59.000 54 7882.30 965.96 53959.15 88888.00 2018-02-23 01:35:00.000 54 7882.36 965.95 53959.16 88888.00 2018-02-23 01:35:01.000 54 7882.41 965.94 53959.16 88888.00 2018-02-23 01:35:02.000 54 7882.45 965.93 53959.16 88888.00 2018-02-23 01:35:03.000 54 7882.49 965.92 53959.15 88888.00 2018-02-23 01:35:04.000 54 7882.53 965.91 53959.14 88888.00 2018-02-23 01:35:05.000 54 7882.57 965.89 53959.13 88888.00 2018-02-23 01:35:06.000 54 7882.61 965.87 53959.13 88888.00 2018-02-23 01:35:07.000 54 7882.64 965.85 53959.13 88888.00 2018-02-23 01:35:08.000 54 7882.67 965.84 53959.13 88888.00 2018-02-23 01:35:09.000 54 7882.71 965.83 53959.14 88888.00 2018-02-23 01:35:10.000 54 7882.76 965.81 53959.14 88888.00 2018-02-23 01:35:11.000 54 7882.82 965.78 53959.14 88888.00 2018-02-23 01:35:12.000 54 7882.87 965.76 53959.15 88888.00 2018-02-23 01:35:13.000 54 7882.91 965.75 53959.16 88888.00 2018-02-23 01:35:14.000 54 7882.94 965.73 53959.17 88888.00 2018-02-23 01:35:15.000 54 7882.98 965.70 53959.17 88888.00 2018-02-23 01:35:16.000 54 7883.04 965.67 53959.17 88888.00 2018-02-23 01:35:17.000 54 7883.10 965.66 53959.17 88888.00 2018-02-23 01:35:18.000 54 7883.15 965.63 53959.17 88888.00 2018-02-23 01:35:19.000 54 7883.20 965.58 53959.18 88888.00 2018-02-23 01:35:20.000 54 7883.26 965.55 53959.20 88888.00 2018-02-23 01:35:21.000 54 7883.29 965.53 53959.20 88888.00 2018-02-23 01:35:22.000 54 7883.32 965.50 53959.19 88888.00 2018-02-23 01:35:23.000 54 7883.34 965.47 53959.19 88888.00 2018-02-23 01:35:24.000 54 7883.38 965.43 53959.20 88888.00 2018-02-23 01:35:25.000 54 7883.42 965.38 53959.21 88888.00 2018-02-23 01:35:26.000 54 7883.45 965.34 53959.20 88888.00 2018-02-23 01:35:27.000 54 7883.48 965.30 53959.19 88888.00 2018-02-23 01:35:28.000 54 7883.51 965.26 53959.19 88888.00 2018-02-23 01:35:29.000 54 7883.55 965.24 53959.18 88888.00 2018-02-23 01:35:30.000 54 7883.58 965.21 53959.18 88888.00 2018-02-23 01:35:31.000 54 7883.61 965.19 53959.19 88888.00 2018-02-23 01:35:32.000 54 7883.64 965.16 53959.18 88888.00 2018-02-23 01:35:33.000 54 7883.67 965.13 53959.18 88888.00 2018-02-23 01:35:34.000 54 7883.70 965.11 53959.18 88888.00 2018-02-23 01:35:35.000 54 7883.74 965.09 53959.17 88888.00 2018-02-23 01:35:36.000 54 7883.77 965.06 53959.16 88888.00 2018-02-23 01:35:37.000 54 7883.80 965.03 53959.18 88888.00 2018-02-23 01:35:38.000 54 7883.83 965.00 53959.17 88888.00 2018-02-23 01:35:39.000 54 7883.88 964.98 53959.16 88888.00 2018-02-23 01:35:40.000 54 7883.92 964.96 53959.17 88888.00 2018-02-23 01:35:41.000 54 7883.95 964.91 53959.18 88888.00 2018-02-23 01:35:42.000 54 7883.99 964.86 53959.16 88888.00 2018-02-23 01:35:43.000 54 7884.02 964.82 53959.16 88888.00 2018-02-23 01:35:44.000 54 7884.06 964.77 53959.17 88888.00 2018-02-23 01:35:45.000 54 7884.09 964.73 53959.16 88888.00 2018-02-23 01:35:46.000 54 7884.13 964.69 53959.14 88888.00 2018-02-23 01:35:47.000 54 7884.17 964.63 53959.15 88888.00 2018-02-23 01:35:48.000 54 7884.21 964.60 53959.15 88888.00 2018-02-23 01:35:49.000 54 7884.23 964.57 53959.13 88888.00 2018-02-23 01:35:50.000 54 7884.27 964.54 53959.12 88888.00 2018-02-23 01:35:51.000 54 7884.32 964.51 53959.10 88888.00 2018-02-23 01:35:52.000 54 7884.36 964.46 53959.08 88888.00 2018-02-23 01:35:53.000 54 7884.39 964.43 53959.07 88888.00 2018-02-23 01:35:54.000 54 7884.42 964.41 53959.05 88888.00 2018-02-23 01:35:55.000 54 7884.45 964.39 53959.05 88888.00 2018-02-23 01:35:56.000 54 7884.48 964.37 53959.02 88888.00 2018-02-23 01:35:57.000 54 7884.52 964.35 53958.98 88888.00 2018-02-23 01:35:58.000 54 7884.56 964.32 53958.96 88888.00 2018-02-23 01:35:59.000 54 7884.58 964.30 53958.95 88888.00 2018-02-23 01:36:00.000 54 7884.60 964.29 53958.93 88888.00 2018-02-23 01:36:01.000 54 7884.62 964.27 53958.90 88888.00 2018-02-23 01:36:02.000 54 7884.63 964.24 53958.87 88888.00 2018-02-23 01:36:03.000 54 7884.65 964.21 53958.83 88888.00 2018-02-23 01:36:04.000 54 7884.67 964.18 53958.79 88888.00 2018-02-23 01:36:05.000 54 7884.67 964.16 53958.76 88888.00 2018-02-23 01:36:06.000 54 7884.68 964.15 53958.74 88888.00 2018-02-23 01:36:07.000 54 7884.71 964.13 53958.71 88888.00 2018-02-23 01:36:08.000 54 7884.73 964.10 53958.68 88888.00 2018-02-23 01:36:09.000 54 7884.74 964.08 53958.64 88888.00 2018-02-23 01:36:10.000 54 7884.75 964.06 53958.61 88888.00 2018-02-23 01:36:11.000 54 7884.77 964.02 53958.59 88888.00 2018-02-23 01:36:12.000 54 7884.80 964.00 53958.57 88888.00 2018-02-23 01:36:13.000 54 7884.83 963.97 53958.53 88888.00 2018-02-23 01:36:14.000 54 7884.84 963.93 53958.50 88888.00 2018-02-23 01:36:15.000 54 7884.85 963.91 53958.48 88888.00 2018-02-23 01:36:16.000 54 7884.86 963.89 53958.46 88888.00 2018-02-23 01:36:17.000 54 7884.90 963.88 53958.42 88888.00 2018-02-23 01:36:18.000 54 7884.93 963.86 53958.39 88888.00 2018-02-23 01:36:19.000 54 7884.96 963.84 53958.36 88888.00 2018-02-23 01:36:20.000 54 7884.99 963.83 53958.33 88888.00 2018-02-23 01:36:21.000 54 7885.01 963.81 53958.29 88888.00 2018-02-23 01:36:22.000 54 7885.03 963.80 53958.25 88888.00 2018-02-23 01:36:23.000 54 7885.06 963.80 53958.22 88888.00 2018-02-23 01:36:24.000 54 7885.09 963.79 53958.19 88888.00 2018-02-23 01:36:25.000 54 7885.12 963.75 53958.17 88888.00 2018-02-23 01:36:26.000 54 7885.15 963.73 53958.15 88888.00 2018-02-23 01:36:27.000 54 7885.19 963.72 53958.14 88888.00 2018-02-23 01:36:28.000 54 7885.24 963.71 53958.13 88888.00 2018-02-23 01:36:29.000 54 7885.28 963.70 53958.11 88888.00 2018-02-23 01:36:30.000 54 7885.31 963.69 53958.07 88888.00 2018-02-23 01:36:31.000 54 7885.34 963.67 53958.04 88888.00 2018-02-23 01:36:32.000 54 7885.36 963.65 53958.01 88888.00 2018-02-23 01:36:33.000 54 7885.39 963.64 53957.98 88888.00 2018-02-23 01:36:34.000 54 7885.43 963.62 53957.96 88888.00 2018-02-23 01:36:35.000 54 7885.47 963.60 53957.93 88888.00 2018-02-23 01:36:36.000 54 7885.50 963.58 53957.91 88888.00 2018-02-23 01:36:37.000 54 7885.53 963.56 53957.87 88888.00 2018-02-23 01:36:38.000 54 7885.56 963.54 53957.83 88888.00 2018-02-23 01:36:39.000 54 7885.58 963.51 53957.80 88888.00 2018-02-23 01:36:40.000 54 7885.59 963.47 53957.76 88888.00 2018-02-23 01:36:41.000 54 7885.59 963.45 53957.71 88888.00 2018-02-23 01:36:42.000 54 7885.61 963.43 53957.66 88888.00 2018-02-23 01:36:43.000 54 7885.63 963.41 53957.61 88888.00 2018-02-23 01:36:44.000 54 7885.63 963.40 53957.57 88888.00 2018-02-23 01:36:45.000 54 7885.61 963.37 53957.52 88888.00 2018-02-23 01:36:46.000 54 7885.60 963.33 53957.45 88888.00 2018-02-23 01:36:47.000 54 7885.59 963.30 53957.41 88888.00 2018-02-23 01:36:48.000 54 7885.59 963.28 53957.35 88888.00 2018-02-23 01:36:49.000 54 7885.59 963.25 53957.30 88888.00 2018-02-23 01:36:50.000 54 7885.60 963.23 53957.25 88888.00 2018-02-23 01:36:51.000 54 7885.61 963.21 53957.20 88888.00 2018-02-23 01:36:52.000 54 7885.61 963.18 53957.15 88888.00 2018-02-23 01:36:53.000 54 7885.60 963.13 53957.10 88888.00 2018-02-23 01:36:54.000 54 7885.60 963.09 53957.07 88888.00 2018-02-23 01:36:55.000 54 7885.61 963.07 53957.05 88888.00 2018-02-23 01:36:56.000 54 7885.61 963.06 53957.00 88888.00 2018-02-23 01:36:57.000 54 7885.62 963.02 53956.95 88888.00 2018-02-23 01:36:58.000 54 7885.63 962.97 53956.92 88888.00 2018-02-23 01:36:59.000 54 7885.64 962.93 53956.87 88888.00 2018-02-23 01:37:00.000 54 7885.64 962.89 53956.81 88888.00 2018-02-23 01:37:01.000 54 7885.65 962.87 53956.76 88888.00 2018-02-23 01:37:02.000 54 7885.66 962.85 53956.72 88888.00 2018-02-23 01:37:03.000 54 7885.66 962.81 53956.68 88888.00 2018-02-23 01:37:04.000 54 7885.67 962.78 53956.62 88888.00 2018-02-23 01:37:05.000 54 7885.68 962.77 53956.57 88888.00 2018-02-23 01:37:06.000 54 7885.69 962.74 53956.53 88888.00 2018-02-23 01:37:07.000 54 7885.70 962.72 53956.48 88888.00 2018-02-23 01:37:08.000 54 7885.72 962.71 53956.44 88888.00 2018-02-23 01:37:09.000 54 7885.74 962.69 53956.40 88888.00 2018-02-23 01:37:10.000 54 7885.75 962.65 53956.35 88888.00 2018-02-23 01:37:11.000 54 7885.77 962.63 53956.30 88888.00 2018-02-23 01:37:12.000 54 7885.78 962.62 53956.26 88888.00 2018-02-23 01:37:13.000 54 7885.79 962.59 53956.21 88888.00 2018-02-23 01:37:14.000 54 7885.79 962.57 53956.15 88888.00 2018-02-23 01:37:15.000 54 7885.81 962.54 53956.09 88888.00 2018-02-23 01:37:16.000 54 7885.82 962.50 53956.06 88888.00 2018-02-23 01:37:17.000 54 7885.82 962.47 53956.01 88888.00 2018-02-23 01:37:18.000 54 7885.82 962.44 53955.95 88888.00 2018-02-23 01:37:19.000 54 7885.83 962.42 53955.89 88888.00 2018-02-23 01:37:20.000 54 7885.84 962.38 53955.84 88888.00 2018-02-23 01:37:21.000 54 7885.84 962.34 53955.78 88888.00 2018-02-23 01:37:22.000 54 7885.84 962.30 53955.73 88888.00 2018-02-23 01:37:23.000 54 7885.84 962.27 53955.67 88888.00 2018-02-23 01:37:24.000 54 7885.83 962.23 53955.61 88888.00 2018-02-23 01:37:25.000 54 7885.82 962.20 53955.55 88888.00 2018-02-23 01:37:26.000 54 7885.81 962.17 53955.48 88888.00 2018-02-23 01:37:27.000 54 7885.81 962.15 53955.42 88888.00 2018-02-23 01:37:28.000 54 7885.81 962.11 53955.36 88888.00 2018-02-23 01:37:29.000 54 7885.79 962.08 53955.31 88888.00 2018-02-23 01:37:30.000 54 7885.78 962.05 53955.25 88888.00 2018-02-23 01:37:31.000 54 7885.77 962.02 53955.20 88888.00 2018-02-23 01:37:32.000 54 7885.77 961.98 53955.14 88888.00 2018-02-23 01:37:33.000 54 7885.77 961.93 53955.09 88888.00 2018-02-23 01:37:34.000 54 7885.76 961.89 53955.04 88888.00 2018-02-23 01:37:35.000 54 7885.74 961.84 53954.99 88888.00 2018-02-23 01:37:36.000 54 7885.73 961.79 53954.93 88888.00 2018-02-23 01:37:37.000 54 7885.73 961.75 53954.89 88888.00 2018-02-23 01:37:38.000 54 7885.74 961.72 53954.84 88888.00 2018-02-23 01:37:39.000 54 7885.74 961.66 53954.79 88888.00 2018-02-23 01:37:40.000 54 7885.72 961.61 53954.76 88888.00 2018-02-23 01:37:41.000 54 7885.72 961.57 53954.72 88888.00 2018-02-23 01:37:42.000 54 7885.72 961.52 53954.68 88888.00 2018-02-23 01:37:43.000 54 7885.72 961.47 53954.63 88888.00 2018-02-23 01:37:44.000 54 7885.72 961.41 53954.59 88888.00 2018-02-23 01:37:45.000 54 7885.73 961.37 53954.55 88888.00 2018-02-23 01:37:46.000 54 7885.73 961.32 53954.52 88888.00 2018-02-23 01:37:47.000 54 7885.74 961.27 53954.48 88888.00 2018-02-23 01:37:48.000 54 7885.75 961.21 53954.44 88888.00 2018-02-23 01:37:49.000 54 7885.74 961.17 53954.38 88888.00 2018-02-23 01:37:50.000 54 7885.74 961.13 53954.32 88888.00 2018-02-23 01:37:51.000 54 7885.74 961.08 53954.28 88888.00 2018-02-23 01:37:52.000 54 7885.74 961.05 53954.22 88888.00 2018-02-23 01:37:53.000 54 7885.72 961.03 53954.16 88888.00 2018-02-23 01:37:54.000 54 7885.70 960.99 53954.11 88888.00 2018-02-23 01:37:55.000 54 7885.69 960.95 53954.04 88888.00 2018-02-23 01:37:56.000 54 7885.68 960.91 53953.99 88888.00 2018-02-23 01:37:57.000 54 7885.67 960.87 53953.94 88888.00 2018-02-23 01:37:58.000 54 7885.65 960.84 53953.88 88888.00 2018-02-23 01:37:59.000 54 7885.64 960.82 53953.83 88888.00 2018-02-23 01:38:00.000 54 7885.63 960.78 53953.78 88888.00 2018-02-23 01:38:01.000 54 7885.60 960.75 53953.74 88888.00 2018-02-23 01:38:02.000 54 7885.57 960.71 53953.68 88888.00 2018-02-23 01:38:03.000 54 7885.55 960.68 53953.62 88888.00 2018-02-23 01:38:04.000 54 7885.54 960.66 53953.57 88888.00 2018-02-23 01:38:05.000 54 7885.51 960.63 53953.50 88888.00 2018-02-23 01:38:06.000 54 7885.48 960.60 53953.44 88888.00 2018-02-23 01:38:07.000 54 7885.47 960.57 53953.39 88888.00 2018-02-23 01:38:08.000 54 7885.45 960.53 53953.33 88888.00 2018-02-23 01:38:09.000 54 7885.42 960.49 53953.27 88888.00 2018-02-23 01:38:10.000 54 7885.40 960.46 53953.22 88888.00 2018-02-23 01:38:11.000 54 7885.37 960.42 53953.18 88888.00 2018-02-23 01:38:12.000 54 7885.34 960.38 53953.12 88888.00 2018-02-23 01:38:13.000 54 7885.32 960.35 53953.06 88888.00 2018-02-23 01:38:14.000 54 7885.32 960.33 53953.00 88888.00 2018-02-23 01:38:15.000 54 7885.30 960.31 53952.94 88888.00 2018-02-23 01:38:16.000 54 7885.27 960.28 53952.88 88888.00 2018-02-23 01:38:17.000 54 7885.24 960.24 53952.82 88888.00 2018-02-23 01:38:18.000 54 7885.21 960.21 53952.77 88888.00 2018-02-23 01:38:19.000 54 7885.19 960.17 53952.73 88888.00 2018-02-23 01:38:20.000 54 7885.16 960.14 53952.68 88888.00 2018-02-23 01:38:21.000 54 7885.13 960.12 53952.62 88888.00 2018-02-23 01:38:22.000 54 7885.10 960.09 53952.57 88888.00 2018-02-23 01:38:23.000 54 7885.07 960.07 53952.52 88888.00 2018-02-23 01:38:24.000 54 7885.04 960.04 53952.46 88888.00 2018-02-23 01:38:25.000 54 7885.02 959.99 53952.40 88888.00 2018-02-23 01:38:26.000 54 7885.00 959.96 53952.34 88888.00 2018-02-23 01:38:27.000 54 7884.97 959.94 53952.29 88888.00 2018-02-23 01:38:28.000 54 7884.95 959.92 53952.25 88888.00 2018-02-23 01:38:29.000 54 7884.93 959.90 53952.20 88888.00 2018-02-23 01:38:30.000 54 7884.91 959.87 53952.14 88888.00 2018-02-23 01:38:31.000 54 7884.89 959.86 53952.10 88888.00 2018-02-23 01:38:32.000 54 7884.88 959.83 53952.06 88888.00 2018-02-23 01:38:33.000 54 7884.86 959.81 53952.01 88888.00 2018-02-23 01:38:34.000 54 7884.84 959.78 53951.96 88888.00 2018-02-23 01:38:35.000 54 7884.82 959.77 53951.91 88888.00 2018-02-23 01:38:36.000 54 7884.79 959.76 53951.87 88888.00 2018-02-23 01:38:37.000 54 7884.78 959.74 53951.82 88888.00 2018-02-23 01:38:38.000 54 7884.79 959.71 53951.79 88888.00 2018-02-23 01:38:39.000 54 7884.80 959.69 53951.75 88888.00 2018-02-23 01:38:40.000 54 7884.80 959.67 53951.73 88888.00 2018-02-23 01:38:41.000 54 7884.80 959.65 53951.71 88888.00 2018-02-23 01:38:42.000 54 7884.81 959.63 53951.68 88888.00 2018-02-23 01:38:43.000 54 7884.80 959.61 53951.64 88888.00 2018-02-23 01:38:44.000 54 7884.79 959.60 53951.60 88888.00 2018-02-23 01:38:45.000 54 7884.78 959.57 53951.56 88888.00 2018-02-23 01:38:46.000 54 7884.77 959.56 53951.51 88888.00 2018-02-23 01:38:47.000 54 7884.76 959.55 53951.47 88888.00 2018-02-23 01:38:48.000 54 7884.76 959.52 53951.45 88888.00 2018-02-23 01:38:49.000 54 7884.75 959.51 53951.42 88888.00 2018-02-23 01:38:50.000 54 7884.73 959.51 53951.38 88888.00 2018-02-23 01:38:51.000 54 7884.71 959.51 53951.33 88888.00 2018-02-23 01:38:52.000 54 7884.70 959.50 53951.28 88888.00 2018-02-23 01:38:53.000 54 7884.69 959.50 53951.23 88888.00 2018-02-23 01:38:54.000 54 7884.67 959.49 53951.20 88888.00 2018-02-23 01:38:55.000 54 7884.65 959.48 53951.16 88888.00 2018-02-23 01:38:56.000 54 7884.64 959.49 53951.12 88888.00 2018-02-23 01:38:57.000 54 7884.64 959.49 53951.09 88888.00 2018-02-23 01:38:58.000 54 7884.63 959.48 53951.07 88888.00 2018-02-23 01:38:59.000 54 7884.62 959.46 53951.04 88888.00 2018-02-23 01:39:00.000 54 7884.63 959.47 53951.01 88888.00 2018-02-23 01:39:01.000 54 7884.63 959.48 53950.97 88888.00 2018-02-23 01:39:02.000 54 7884.62 959.46 53950.94 88888.00 2018-02-23 01:39:03.000 54 7884.61 959.44 53950.92 88888.00 2018-02-23 01:39:04.000 54 7884.61 959.43 53950.91 88888.00 2018-02-23 01:39:05.000 54 7884.61 959.42 53950.89 88888.00 2018-02-23 01:39:06.000 54 7884.62 959.39 53950.87 88888.00 2018-02-23 01:39:07.000 54 7884.61 959.36 53950.85 88888.00 2018-02-23 01:39:08.000 54 7884.60 959.33 53950.83 88888.00 2018-02-23 01:39:09.000 54 7884.59 959.31 53950.80 88888.00 2018-02-23 01:39:10.000 54 7884.58 959.30 53950.77 88888.00 2018-02-23 01:39:11.000 54 7884.58 959.28 53950.74 88888.00 2018-02-23 01:39:12.000 54 7884.58 959.26 53950.74 88888.00 2018-02-23 01:39:13.000 54 7884.58 959.23 53950.74 88888.00 2018-02-23 01:39:14.000 54 7884.58 959.22 53950.71 88888.00 2018-02-23 01:39:15.000 54 7884.57 959.20 53950.68 88888.00 2018-02-23 01:39:16.000 54 7884.56 959.17 53950.67 88888.00 2018-02-23 01:39:17.000 54 7884.54 959.15 53950.65 88888.00 2018-02-23 01:39:18.000 54 7884.52 959.14 53950.62 88888.00 2018-02-23 01:39:19.000 54 7884.52 959.13 53950.59 88888.00 2018-02-23 01:39:20.000 54 7884.51 959.12 53950.58 88888.00 2018-02-23 01:39:21.000 54 7884.50 959.10 53950.56 88888.00 2018-02-23 01:39:22.000 54 7884.49 959.08 53950.55 88888.00 2018-02-23 01:39:23.000 54 7884.49 959.07 53950.54 88888.00 2018-02-23 01:39:24.000 54 7884.48 959.08 53950.51 88888.00 2018-02-23 01:39:25.000 54 7884.47 959.07 53950.49 88888.00 2018-02-23 01:39:26.000 54 7884.46 959.06 53950.47 88888.00 2018-02-23 01:39:27.000 54 7884.46 959.04 53950.45 88888.00 2018-02-23 01:39:28.000 54 7884.45 959.03 53950.43 88888.00 2018-02-23 01:39:29.000 54 7884.44 959.03 53950.43 88888.00 2018-02-23 01:39:30.000 54 7884.43 959.02 53950.41 88888.00 2018-02-23 01:39:31.000 54 7884.40 959.01 53950.40 88888.00 2018-02-23 01:39:32.000 54 7884.38 959.01 53950.38 88888.00 2018-02-23 01:39:33.000 54 7884.37 959.00 53950.34 88888.00 2018-02-23 01:39:34.000 54 7884.35 958.97 53950.31 88888.00 2018-02-23 01:39:35.000 54 7884.33 958.96 53950.31 88888.00 2018-02-23 01:39:36.000 54 7884.32 958.95 53950.31 88888.00 2018-02-23 01:39:37.000 54 7884.31 958.92 53950.30 88888.00 2018-02-23 01:39:38.000 54 7884.30 958.90 53950.29 88888.00 2018-02-23 01:39:39.000 54 7884.29 958.88 53950.29 88888.00 2018-02-23 01:39:40.000 54 7884.27 958.85 53950.27 88888.00 2018-02-23 01:39:41.000 54 7884.24 958.83 53950.24 88888.00 2018-02-23 01:39:42.000 54 7884.22 958.82 53950.23 88888.00 2018-02-23 01:39:43.000 54 7884.21 958.82 53950.20 88888.00 2018-02-23 01:39:44.000 54 7884.21 958.81 53950.18 88888.00 2018-02-23 01:39:45.000 54 7884.19 958.78 53950.16 88888.00 2018-02-23 01:39:46.000 54 7884.16 958.75 53950.16 88888.00 2018-02-23 01:39:47.000 54 7884.13 958.73 53950.14 88888.00 2018-02-23 01:39:48.000 54 7884.10 958.72 53950.13 88888.00 2018-02-23 01:39:49.000 54 7884.04 958.71 53950.12 88888.00 2018-02-23 01:39:50.000 54 7883.99 958.71 53950.11 88888.00 2018-02-23 01:39:51.000 54 7883.98 958.70 53950.10 88888.00 2018-02-23 01:39:52.000 54 7883.95 958.68 53950.09 88888.00 2018-02-23 01:39:53.000 54 7883.92 958.67 53950.06 88888.00 2018-02-23 01:39:54.000 54 7883.91 958.66 53950.04 88888.00 2018-02-23 01:39:55.000 54 7883.90 958.65 53950.04 88888.00 2018-02-23 01:39:56.000 54 7883.88 958.64 53950.03 88888.00 2018-02-23 01:39:57.000 54 7883.86 958.65 53950.02 88888.00 2018-02-23 01:39:58.000 54 7883.83 958.65 53950.01 88888.00 2018-02-23 01:39:59.000 54 7883.80 958.62 53950.00 88888.00 2018-02-23 01:40:00.000 54 7883.79 958.62 53950.00 88888.00 2018-02-23 01:40:01.000 54 7883.78 958.62 53950.00 88888.00 2018-02-23 01:40:02.000 54 7883.77 958.60 53949.99 88888.00 2018-02-23 01:40:03.000 54 7883.77 958.60 53950.00 88888.00 2018-02-23 01:40:04.000 54 7883.76 958.62 53949.99 88888.00 2018-02-23 01:40:05.000 54 7883.73 958.62 53949.98 88888.00 2018-02-23 01:40:06.000 54 7883.71 958.62 53949.98 88888.00 2018-02-23 01:40:07.000 54 7883.70 958.62 53949.98 88888.00 2018-02-23 01:40:08.000 54 7883.69 958.62 53949.98 88888.00 2018-02-23 01:40:09.000 54 7883.68 958.62 53949.97 88888.00 2018-02-23 01:40:10.000 54 7883.66 958.64 53949.97 88888.00 2018-02-23 01:40:11.000 54 7883.65 958.64 53949.99 88888.00 2018-02-23 01:40:12.000 54 7883.64 958.64 53950.00 88888.00 2018-02-23 01:40:13.000 54 7883.63 958.66 53950.00 88888.00 2018-02-23 01:40:14.000 54 7883.61 958.67 53949.99 88888.00 2018-02-23 01:40:15.000 54 7883.61 958.68 53949.99 88888.00 2018-02-23 01:40:16.000 54 7883.61 958.70 53950.00 88888.00 2018-02-23 01:40:17.000 54 7883.60 958.72 53950.01 88888.00 2018-02-23 01:40:18.000 54 7883.58 958.73 53950.01 88888.00 2018-02-23 01:40:19.000 54 7883.57 958.74 53950.00 88888.00 2018-02-23 01:40:20.000 54 7883.57 958.77 53950.01 88888.00 2018-02-23 01:40:21.000 54 7883.58 958.80 53950.02 88888.00 2018-02-23 01:40:22.000 54 7883.58 958.82 53950.04 88888.00 2018-02-23 01:40:23.000 54 7883.58 958.85 53950.04 88888.00 2018-02-23 01:40:24.000 54 7883.57 958.87 53950.06 88888.00 2018-02-23 01:40:25.000 54 7883.57 958.89 53950.09 88888.00 2018-02-23 01:40:26.000 54 7883.57 958.91 53950.11 88888.00 2018-02-23 01:40:27.000 54 7883.58 958.92 53950.12 88888.00 2018-02-23 01:40:28.000 54 7883.59 958.93 53950.14 88888.00 2018-02-23 01:40:29.000 54 7883.60 958.94 53950.18 88888.00 2018-02-23 01:40:30.000 54 7883.60 958.95 53950.22 88888.00 2018-02-23 01:40:31.000 54 7883.61 958.96 53950.25 88888.00 2018-02-23 01:40:32.000 54 7883.62 958.98 53950.27 88888.00 2018-02-23 01:40:33.000 54 7883.63 959.00 53950.29 88888.00 2018-02-23 01:40:34.000 54 7883.64 959.01 53950.32 88888.00 2018-02-23 01:40:35.000 54 7883.64 959.02 53950.36 88888.00 2018-02-23 01:40:36.000 54 7883.63 959.02 53950.39 88888.00 2018-02-23 01:40:37.000 54 7883.63 959.03 53950.41 88888.00 2018-02-23 01:40:38.000 54 7883.64 959.03 53950.44 88888.00 2018-02-23 01:40:39.000 54 7883.65 959.03 53950.47 88888.00 2018-02-23 01:40:40.000 54 7883.65 959.04 53950.50 88888.00 2018-02-23 01:40:41.000 54 7883.65 959.05 53950.53 88888.00 2018-02-23 01:40:42.000 54 7883.66 959.08 53950.56 88888.00 2018-02-23 01:40:43.000 54 7883.68 959.11 53950.58 88888.00 2018-02-23 01:40:44.000 54 7883.69 959.12 53950.62 88888.00 2018-02-23 01:40:45.000 54 7883.69 959.14 53950.67 88888.00 2018-02-23 01:40:46.000 54 7883.71 959.16 53950.71 88888.00 2018-02-23 01:40:47.000 54 7883.71 959.17 53950.74 88888.00 2018-02-23 01:40:48.000 54 7883.72 959.18 53950.78 88888.00 2018-02-23 01:40:49.000 54 7883.74 959.19 53950.84 88888.00 2018-02-23 01:40:50.000 54 7883.76 959.19 53950.89 88888.00 2018-02-23 01:40:51.000 54 7883.77 959.19 53950.93 88888.00 2018-02-23 01:40:52.000 54 7883.80 959.20 53950.98 88888.00 2018-02-23 01:40:53.000 54 7883.82 959.20 53951.02 88888.00 2018-02-23 01:40:54.000 54 7883.84 959.20 53951.05 88888.00 2018-02-23 01:40:55.000 54 7883.85 959.20 53951.09 88888.00 2018-02-23 01:40:56.000 54 7883.86 959.19 53951.13 88888.00 2018-02-23 01:40:57.000 54 7883.87 959.19 53951.17 88888.00 2018-02-23 01:40:58.000 54 7883.88 959.18 53951.21 88888.00 2018-02-23 01:40:59.000 54 7883.90 959.20 53951.26 88888.00 2018-02-23 01:41:00.000 54 7883.93 959.23 53951.31 88888.00 2018-02-23 01:41:01.000 54 7883.95 959.22 53951.36 88888.00 2018-02-23 01:41:02.000 54 7883.96 959.20 53951.41 88888.00 2018-02-23 01:41:03.000 54 7883.98 959.19 53951.45 88888.00 2018-02-23 01:41:04.000 54 7883.99 959.18 53951.49 88888.00 2018-02-23 01:41:05.000 54 7884.00 959.17 53951.54 88888.00 2018-02-23 01:41:06.000 54 7884.02 959.16 53951.60 88888.00 2018-02-23 01:41:07.000 54 7884.04 959.16 53951.65 88888.00 2018-02-23 01:41:08.000 54 7884.05 959.14 53951.70 88888.00 2018-02-23 01:41:09.000 54 7884.08 959.12 53951.75 88888.00 2018-02-23 01:41:10.000 54 7884.10 959.10 53951.80 88888.00 2018-02-23 01:41:11.000 54 7884.12 959.08 53951.86 88888.00 2018-02-23 01:41:12.000 54 7884.14 959.07 53951.91 88888.00 2018-02-23 01:41:13.000 54 7884.18 959.06 53951.95 88888.00 2018-02-23 01:41:14.000 54 7884.21 959.04 53951.98 88888.00 2018-02-23 01:41:15.000 54 7884.21 959.01 53952.04 88888.00 2018-02-23 01:41:16.000 54 7884.21 958.98 53952.09 88888.00 2018-02-23 01:41:17.000 54 7884.22 958.97 53952.13 88888.00 2018-02-23 01:41:18.000 54 7884.23 958.95 53952.17 88888.00 2018-02-23 01:41:19.000 54 7884.23 958.92 53952.21 88888.00 2018-02-23 01:41:20.000 54 7884.25 958.92 53952.25 88888.00 2018-02-23 01:41:21.000 54 7884.26 958.92 53952.29 88888.00 2018-02-23 01:41:22.000 54 7884.25 958.90 53952.31 88888.00 2018-02-23 01:41:23.000 54 7884.26 958.89 53952.35 88888.00 2018-02-23 01:41:24.000 54 7884.27 958.88 53952.38 88888.00 2018-02-23 01:41:25.000 54 7884.28 958.88 53952.41 88888.00 2018-02-23 01:41:26.000 54 7884.28 958.86 53952.44 88888.00 2018-02-23 01:41:27.000 54 7884.26 958.83 53952.48 88888.00 2018-02-23 01:41:28.000 54 7884.25 958.82 53952.50 88888.00 2018-02-23 01:41:29.000 54 7884.24 958.81 53952.52 88888.00 2018-02-23 01:41:30.000 54 7884.24 958.79 53952.54 88888.00 2018-02-23 01:41:31.000 54 7884.23 958.78 53952.56 88888.00 2018-02-23 01:41:32.000 54 7884.22 958.77 53952.59 88888.00 2018-02-23 01:41:33.000 54 7884.20 958.76 53952.62 88888.00 2018-02-23 01:41:34.000 54 7884.18 958.74 53952.64 88888.00 2018-02-23 01:41:35.000 54 7884.17 958.72 53952.65 88888.00 2018-02-23 01:41:36.000 54 7884.16 958.70 53952.67 88888.00 2018-02-23 01:41:37.000 54 7884.14 958.67 53952.68 88888.00 2018-02-23 01:41:38.000 54 7884.12 958.66 53952.70 88888.00 2018-02-23 01:41:39.000 54 7884.11 958.65 53952.72 88888.00 2018-02-23 01:41:40.000 54 7884.09 958.64 53952.73 88888.00 2018-02-23 01:41:41.000 54 7884.07 958.63 53952.73 88888.00 2018-02-23 01:41:42.000 54 7884.05 958.61 53952.74 88888.00 2018-02-23 01:41:43.000 54 7884.04 958.59 53952.76 88888.00 2018-02-23 01:41:44.000 54 7884.01 958.57 53952.78 88888.00 2018-02-23 01:41:45.000 54 7884.00 958.53 53952.80 88888.00 2018-02-23 01:41:46.000 54 7883.99 958.50 53952.81 88888.00 2018-02-23 01:41:47.000 54 7883.97 958.49 53952.81 88888.00 2018-02-23 01:41:48.000 54 7883.94 958.47 53952.82 88888.00 2018-02-23 01:41:49.000 54 7883.91 958.45 53952.81 88888.00 2018-02-23 01:41:50.000 54 7883.88 958.44 53952.81 88888.00 2018-02-23 01:41:51.000 54 7883.86 958.42 53952.82 88888.00 2018-02-23 01:41:52.000 54 7883.84 958.40 53952.83 88888.00 2018-02-23 01:41:53.000 54 7883.81 958.39 53952.82 88888.00 2018-02-23 01:41:54.000 54 7883.79 958.38 53952.80 88888.00 2018-02-23 01:41:55.000 54 7883.77 958.38 53952.80 88888.00 2018-02-23 01:41:56.000 54 7883.74 958.37 53952.78 88888.00 2018-02-23 01:41:57.000 54 7883.71 958.36 53952.76 88888.00 2018-02-23 01:41:58.000 54 7883.67 958.34 53952.75 88888.00 2018-02-23 01:41:59.000 54 7883.65 958.34 53952.74 88888.00 2018-02-23 01:42:00.000 54 7883.62 958.34 53952.73 88888.00 2018-02-23 01:42:01.000 54 7883.59 958.32 53952.72 88888.00 2018-02-23 01:42:02.000 54 7883.56 958.33 53952.72 88888.00 2018-02-23 01:42:03.000 54 7883.54 958.33 53952.73 88888.00 2018-02-23 01:42:04.000 54 7883.52 958.32 53952.72 88888.00 2018-02-23 01:42:05.000 54 7883.48 958.31 53952.70 88888.00 2018-02-23 01:42:06.000 54 7883.46 958.29 53952.69 88888.00 2018-02-23 01:42:07.000 54 7883.44 958.28 53952.69 88888.00 2018-02-23 01:42:08.000 54 7883.42 958.27 53952.69 88888.00 2018-02-23 01:42:09.000 54 7883.40 958.26 53952.68 88888.00 2018-02-23 01:42:10.000 54 7883.38 958.25 53952.67 88888.00 2018-02-23 01:42:11.000 54 7883.35 958.23 53952.66 88888.00 2018-02-23 01:42:12.000 54 7883.33 958.20 53952.65 88888.00 2018-02-23 01:42:13.000 54 7883.33 958.17 53952.65 88888.00 2018-02-23 01:42:14.000 54 7883.31 958.16 53952.64 88888.00 2018-02-23 01:42:15.000 54 7883.28 958.15 53952.62 88888.00 2018-02-23 01:42:16.000 54 7883.26 958.14 53952.62 88888.00 2018-02-23 01:42:17.000 54 7883.25 958.14 53952.61 88888.00 2018-02-23 01:42:18.000 54 7883.23 958.13 53952.60 88888.00 2018-02-23 01:42:19.000 54 7883.21 958.12 53952.59 88888.00 2018-02-23 01:42:20.000 54 7883.20 958.12 53952.58 88888.00 2018-02-23 01:42:21.000 54 7883.20 958.12 53952.57 88888.00 2018-02-23 01:42:22.000 54 7883.20 958.13 53952.57 88888.00 2018-02-23 01:42:23.000 54 7883.18 958.14 53952.57 88888.00 2018-02-23 01:42:24.000 54 7883.18 958.15 53952.57 88888.00 2018-02-23 01:42:25.000 54 7883.19 958.15 53952.57 88888.00 2018-02-23 01:42:26.000 54 7883.20 958.15 53952.59 88888.00 2018-02-23 01:42:27.000 54 7883.20 958.15 53952.61 88888.00 2018-02-23 01:42:28.000 54 7883.22 958.16 53952.62 88888.00 2018-02-23 01:42:29.000 54 7883.24 958.17 53952.63 88888.00 2018-02-23 01:42:30.000 54 7883.26 958.18 53952.63 88888.00 2018-02-23 01:42:31.000 54 7883.28 958.20 53952.64 88888.00 2018-02-23 01:42:32.000 54 7883.29 958.20 53952.65 88888.00 2018-02-23 01:42:33.000 54 7883.29 958.21 53952.65 88888.00 2018-02-23 01:42:34.000 54 7883.31 958.24 53952.66 88888.00 2018-02-23 01:42:35.000 54 7883.33 958.25 53952.66 88888.00 2018-02-23 01:42:36.000 54 7883.34 958.26 53952.66 88888.00 2018-02-23 01:42:37.000 54 7883.34 958.26 53952.66 88888.00 2018-02-23 01:42:38.000 54 7883.34 958.26 53952.66 88888.00 2018-02-23 01:42:39.000 54 7883.36 958.27 53952.64 88888.00 2018-02-23 01:42:40.000 54 7883.37 958.29 53952.63 88888.00 2018-02-23 01:42:41.000 54 7883.37 958.30 53952.64 88888.00 2018-02-23 01:42:42.000 54 7883.37 958.30 53952.62 88888.00 2018-02-23 01:42:43.000 54 7883.38 958.31 53952.61 88888.00 2018-02-23 01:42:44.000 54 7883.38 958.32 53952.62 88888.00 2018-02-23 01:42:45.000 54 7883.38 958.34 53952.60 88888.00 2018-02-23 01:42:46.000 54 7883.36 958.35 53952.56 88888.00 2018-02-23 01:42:47.000 54 7883.34 958.37 53952.54 88888.00 2018-02-23 01:42:48.000 54 7883.32 958.38 53952.54 88888.00 2018-02-23 01:42:49.000 54 7883.30 958.39 53952.51 88888.00 2018-02-23 01:42:50.000 54 7883.28 958.41 53952.47 88888.00 2018-02-23 01:42:51.000 54 7883.26 958.42 53952.45 88888.00 2018-02-23 01:42:52.000 54 7883.24 958.44 53952.43 88888.00 2018-02-23 01:42:53.000 54 7883.21 958.47 53952.41 88888.00 2018-02-23 01:42:54.000 54 7883.20 958.48 53952.38 88888.00 2018-02-23 01:42:55.000 54 7883.17 958.49 53952.36 88888.00 2018-02-23 01:42:56.000 54 7883.13 958.50 53952.33 88888.00 2018-02-23 01:42:57.000 54 7883.11 958.52 53952.30 88888.00 2018-02-23 01:42:58.000 54 7883.09 958.54 53952.28 88888.00 2018-02-23 01:42:59.000 54 7883.07 958.58 53952.25 88888.00 2018-02-23 01:43:00.000 54 7883.05 958.61 53952.23 88888.00 2018-02-23 01:43:01.000 54 7883.02 958.64 53952.22 88888.00 2018-02-23 01:43:02.000 54 7883.00 958.67 53952.19 88888.00 2018-02-23 01:43:03.000 54 7882.99 958.70 53952.15 88888.00 2018-02-23 01:43:04.000 54 7882.98 958.73 53952.13 88888.00 2018-02-23 01:43:05.000 54 7882.98 958.77 53952.14 88888.00 2018-02-23 01:43:06.000 54 7882.98 958.81 53952.15 88888.00 2018-02-23 01:43:07.000 54 7882.98 958.83 53952.14 88888.00 2018-02-23 01:43:08.000 54 7882.99 958.85 53952.14 88888.00 2018-02-23 01:43:09.000 54 7882.99 958.88 53952.14 88888.00 2018-02-23 01:43:10.000 54 7883.00 958.91 53952.15 88888.00 2018-02-23 01:43:11.000 54 7883.03 958.95 53952.16 88888.00 2018-02-23 01:43:12.000 54 7883.05 958.99 53952.16 88888.00 2018-02-23 01:43:13.000 54 7883.06 959.01 53952.17 88888.00 2018-02-23 01:43:14.000 54 7883.09 959.03 53952.18 88888.00 2018-02-23 01:43:15.000 54 7883.12 959.06 53952.20 88888.00 2018-02-23 01:43:16.000 54 7883.14 959.09 53952.22 88888.00 2018-02-23 01:43:17.000 54 7883.16 959.11 53952.23 88888.00 2018-02-23 01:43:18.000 54 7883.20 959.13 53952.25 88888.00 2018-02-23 01:43:19.000 54 7883.24 959.15 53952.28 88888.00 2018-02-23 01:43:20.000 54 7883.29 959.18 53952.30 88888.00 2018-02-23 01:43:21.000 54 7883.34 959.20 53952.34 88888.00 2018-02-23 01:43:22.000 54 7883.37 959.22 53952.37 88888.00 2018-02-23 01:43:23.000 54 7883.42 959.24 53952.39 88888.00 2018-02-23 01:43:24.000 54 7883.46 959.24 53952.43 88888.00 2018-02-23 01:43:25.000 54 7883.50 959.26 53952.46 88888.00 2018-02-23 01:43:26.000 54 7883.54 959.26 53952.49 88888.00 2018-02-23 01:43:27.000 54 7883.59 959.25 53952.52 88888.00 2018-02-23 01:43:28.000 54 7883.64 959.25 53952.56 88888.00 2018-02-23 01:43:29.000 54 7883.69 959.26 53952.59 88888.00 2018-02-23 01:43:30.000 54 7883.74 959.26 53952.62 88888.00 2018-02-23 01:43:31.000 54 7883.77 959.25 53952.64 88888.00 2018-02-23 01:43:32.000 54 7883.81 959.25 53952.66 88888.00 2018-02-23 01:43:33.000 54 7883.85 959.25 53952.69 88888.00 2018-02-23 01:43:34.000 54 7883.90 959.26 53952.72 88888.00 2018-02-23 01:43:35.000 54 7883.93 959.26 53952.74 88888.00 2018-02-23 01:43:36.000 54 7883.96 959.25 53952.76 88888.00 2018-02-23 01:43:37.000 54 7883.99 959.24 53952.78 88888.00 2018-02-23 01:43:38.000 54 7884.02 959.24 53952.80 88888.00 2018-02-23 01:43:39.000 54 7884.05 959.24 53952.82 88888.00 2018-02-23 01:43:40.000 54 7884.08 959.23 53952.84 88888.00 2018-02-23 01:43:41.000 54 7884.10 959.23 53952.87 88888.00 2018-02-23 01:43:42.000 54 7884.13 959.23 53952.89 88888.00 2018-02-23 01:43:43.000 54 7884.16 959.22 53952.93 88888.00 2018-02-23 01:43:44.000 54 7884.19 959.20 53952.95 88888.00 2018-02-23 01:43:45.000 54 7884.23 959.19 53952.98 88888.00 2018-02-23 01:43:46.000 54 7884.26 959.17 53953.02 88888.00 2018-02-23 01:43:47.000 54 7884.29 959.13 53953.05 88888.00 2018-02-23 01:43:48.000 54 7884.32 959.12 53953.08 88888.00 2018-02-23 01:43:49.000 54 7884.35 959.09 53953.12 88888.00 2018-02-23 01:43:50.000 54 7884.38 959.07 53953.16 88888.00 2018-02-23 01:43:51.000 54 7884.41 959.05 53953.19 88888.00 2018-02-23 01:43:52.000 54 7884.45 959.02 53953.22 88888.00 2018-02-23 01:43:53.000 54 7884.49 959.00 53953.25 88888.00 2018-02-23 01:43:54.000 54 7884.52 958.99 53953.27 88888.00 2018-02-23 01:43:55.000 54 7884.54 958.94 53953.31 88888.00 2018-02-23 01:43:56.000 54 7884.57 958.90 53953.34 88888.00 2018-02-23 01:43:57.000 54 7884.61 958.87 53953.38 88888.00 2018-02-23 01:43:58.000 54 7884.65 958.86 53953.41 88888.00 2018-02-23 01:43:59.000 54 7884.69 958.82 53953.45 88888.00 2018-02-23 01:44:00.000 54 7884.73 958.78 53953.48 88888.00 2018-02-23 01:44:01.000 54 7884.75 958.74 53953.50 88888.00 2018-02-23 01:44:02.000 54 7884.78 958.71 53953.54 88888.00 2018-02-23 01:44:03.000 54 7884.80 958.67 53953.57 88888.00 2018-02-23 01:44:04.000 54 7884.82 958.63 53953.60 88888.00 2018-02-23 01:44:05.000 54 7884.86 958.60 53953.62 88888.00 2018-02-23 01:44:06.000 54 7884.90 958.56 53953.66 88888.00 2018-02-23 01:44:07.000 54 7884.92 958.54 53953.71 88888.00 2018-02-23 01:44:08.000 54 7884.95 958.51 53953.75 88888.00 2018-02-23 01:44:09.000 54 7884.98 958.47 53953.77 88888.00 2018-02-23 01:44:10.000 54 7884.99 958.43 53953.79 88888.00 2018-02-23 01:44:11.000 54 7885.01 958.38 53953.82 88888.00 2018-02-23 01:44:12.000 54 7885.02 958.33 53953.84 88888.00 2018-02-23 01:44:13.000 54 7885.04 958.29 53953.87 88888.00 2018-02-23 01:44:14.000 54 7885.08 958.24 53953.91 88888.00 2018-02-23 01:44:15.000 54 7885.12 958.18 53953.97 88888.00 2018-02-23 01:44:16.000 54 7885.13 958.13 53954.02 88888.00 2018-02-23 01:44:17.000 54 7885.15 958.08 53954.05 88888.00 2018-02-23 01:44:18.000 54 7885.19 958.03 53954.09 88888.00 2018-02-23 01:44:19.000 54 7885.21 957.99 53954.11 88888.00 2018-02-23 01:44:20.000 54 7885.23 957.92 53954.12 88888.00 2018-02-23 01:44:21.000 54 7885.26 957.85 53954.15 88888.00 2018-02-23 01:44:22.000 54 7885.29 957.78 53954.20 88888.00 2018-02-23 01:44:23.000 54 7885.32 957.71 53954.24 88888.00 2018-02-23 01:44:24.000 54 7885.34 957.65 53954.29 88888.00 2018-02-23 01:44:25.000 54 7885.35 957.57 53954.31 88888.00 2018-02-23 01:44:26.000 54 7885.36 957.48 53954.34 88888.00 2018-02-23 01:44:27.000 54 7885.37 957.40 53954.38 88888.00 2018-02-23 01:44:28.000 54 7885.39 957.34 53954.41 88888.00 2018-02-23 01:44:29.000 54 7885.41 957.26 53954.45 88888.00 2018-02-23 01:44:30.000 54 7885.42 957.17 53954.48 88888.00 2018-02-23 01:44:31.000 54 7885.45 957.09 53954.51 88888.00 2018-02-23 01:44:32.000 54 7885.49 957.01 53954.55 88888.00 2018-02-23 01:44:33.000 54 7885.52 956.92 53954.60 88888.00 2018-02-23 01:44:34.000 54 7885.55 956.82 53954.62 88888.00 2018-02-23 01:44:35.000 54 7885.57 956.73 53954.65 88888.00 2018-02-23 01:44:36.000 54 7885.59 956.65 53954.68 88888.00 2018-02-23 01:44:37.000 54 7885.63 956.56 53954.71 88888.00 2018-02-23 01:44:38.000 54 7885.66 956.46 53954.75 88888.00 2018-02-23 01:44:39.000 54 7885.67 956.36 53954.79 88888.00 2018-02-23 01:44:40.000 54 7885.68 956.25 53954.82 88888.00 2018-02-23 01:44:41.000 54 7885.69 956.15 53954.84 88888.00 2018-02-23 01:44:42.000 54 7885.70 956.05 53954.85 88888.00 2018-02-23 01:44:43.000 54 7885.70 955.95 53954.86 88888.00 2018-02-23 01:44:44.000 54 7885.71 955.85 53954.89 88888.00 2018-02-23 01:44:45.000 54 7885.73 955.74 53954.91 88888.00 2018-02-23 01:44:46.000 54 7885.74 955.64 53954.95 88888.00 2018-02-23 01:44:47.000 54 7885.77 955.55 53954.97 88888.00 2018-02-23 01:44:48.000 54 7885.80 955.46 53954.99 88888.00 2018-02-23 01:44:49.000 54 7885.81 955.35 53955.01 88888.00 2018-02-23 01:44:50.000 54 7885.83 955.24 53955.04 88888.00 2018-02-23 01:44:51.000 54 7885.85 955.12 53955.05 88888.00 2018-02-23 01:44:52.000 54 7885.87 955.01 53955.07 88888.00 2018-02-23 01:44:53.000 54 7885.90 954.92 53955.09 88888.00 2018-02-23 01:44:54.000 54 7885.91 954.81 53955.11 88888.00 2018-02-23 01:44:55.000 54 7885.92 954.70 53955.13 88888.00 2018-02-23 01:44:56.000 54 7885.95 954.59 53955.15 88888.00 2018-02-23 01:44:57.000 54 7885.96 954.50 53955.16 88888.00 2018-02-23 01:44:58.000 54 7885.96 954.39 53955.15 88888.00 2018-02-23 01:44:59.000 54 7885.97 954.29 53955.16 88888.00 2018-02-23 01:45:00.000 54 7885.98 954.18 53955.18 88888.00 2018-02-23 01:45:01.000 54 7886.00 954.07 53955.18 88888.00 2018-02-23 01:45:02.000 54 7886.02 953.97 53955.18 88888.00 2018-02-23 01:45:03.000 54 7886.03 953.87 53955.20 88888.00 2018-02-23 01:45:04.000 54 7886.05 953.75 53955.21 88888.00 2018-02-23 01:45:05.000 54 7886.07 953.65 53955.21 88888.00 2018-02-23 01:45:06.000 54 7886.09 953.55 53955.21 88888.00 2018-02-23 01:45:07.000 54 7886.10 953.43 53955.21 88888.00 2018-02-23 01:45:08.000 54 7886.11 953.34 53955.19 88888.00 2018-02-23 01:45:09.000 54 7886.12 953.25 53955.18 88888.00 2018-02-23 01:45:10.000 54 7886.12 953.15 53955.17 88888.00 2018-02-23 01:45:11.000 54 7886.12 953.05 53955.16 88888.00 2018-02-23 01:45:12.000 54 7886.13 952.95 53955.16 88888.00 2018-02-23 01:45:13.000 54 7886.14 952.86 53955.16 88888.00 2018-02-23 01:45:14.000 54 7886.16 952.79 53955.15 88888.00 2018-02-23 01:45:15.000 54 7886.16 952.70 53955.13 88888.00 2018-02-23 01:45:16.000 54 7886.16 952.59 53955.12 88888.00 2018-02-23 01:45:17.000 54 7886.16 952.51 53955.11 88888.00 2018-02-23 01:45:18.000 54 7886.17 952.43 53955.11 88888.00 2018-02-23 01:45:19.000 54 7886.18 952.36 53955.09 88888.00 2018-02-23 01:45:20.000 54 7886.19 952.28 53955.07 88888.00 2018-02-23 01:45:21.000 54 7886.20 952.21 53955.05 88888.00 2018-02-23 01:45:22.000 54 7886.21 952.13 53955.04 88888.00 2018-02-23 01:45:23.000 54 7886.23 952.05 53955.02 88888.00 2018-02-23 01:45:24.000 54 7886.24 951.97 53954.99 88888.00 2018-02-23 01:45:25.000 54 7886.25 951.92 53954.97 88888.00 2018-02-23 01:45:26.000 54 7886.26 951.86 53954.94 88888.00 2018-02-23 01:45:27.000 54 7886.25 951.77 53954.91 88888.00 2018-02-23 01:45:28.000 54 7886.25 951.70 53954.89 88888.00 2018-02-23 01:45:29.000 54 7886.26 951.63 53954.88 88888.00 2018-02-23 01:45:30.000 54 7886.26 951.57 53954.84 88888.00 2018-02-23 01:45:31.000 54 7886.27 951.50 53954.81 88888.00 2018-02-23 01:45:32.000 54 7886.29 951.44 53954.80 88888.00 2018-02-23 01:45:33.000 54 7886.29 951.37 53954.79 88888.00 2018-02-23 01:45:34.000 54 7886.30 951.32 53954.77 88888.00 2018-02-23 01:45:35.000 54 7886.33 951.27 53954.75 88888.00 2018-02-23 01:45:36.000 54 7886.34 951.21 53954.73 88888.00 2018-02-23 01:45:37.000 54 7886.35 951.15 53954.71 88888.00 2018-02-23 01:45:38.000 54 7886.36 951.09 53954.69 88888.00 2018-02-23 01:45:39.000 54 7886.39 951.03 53954.66 88888.00 2018-02-23 01:45:40.000 54 7886.41 950.96 53954.64 88888.00 2018-02-23 01:45:41.000 54 7886.41 950.88 53954.61 88888.00 2018-02-23 01:45:42.000 54 7886.42 950.82 53954.59 88888.00 2018-02-23 01:45:43.000 54 7886.44 950.76 53954.57 88888.00 2018-02-23 01:45:44.000 54 7886.45 950.71 53954.54 88888.00 2018-02-23 01:45:45.000 54 7886.45 950.65 53954.52 88888.00 2018-02-23 01:45:46.000 54 7886.46 950.59 53954.48 88888.00 2018-02-23 01:45:47.000 54 7886.47 950.52 53954.45 88888.00 2018-02-23 01:45:48.000 54 7886.47 950.45 53954.43 88888.00 2018-02-23 01:45:49.000 54 7886.48 950.39 53954.40 88888.00 2018-02-23 01:45:50.000 54 7886.50 950.34 53954.36 88888.00 2018-02-23 01:45:51.000 54 7886.51 950.28 53954.34 88888.00 2018-02-23 01:45:52.000 54 7886.52 950.24 53954.32 88888.00 2018-02-23 01:45:53.000 54 7886.53 950.18 53954.29 88888.00 2018-02-23 01:45:54.000 54 7886.55 950.13 53954.27 88888.00 2018-02-23 01:45:55.000 54 7886.55 950.08 53954.25 88888.00 2018-02-23 01:45:56.000 54 7886.55 950.03 53954.21 88888.00 2018-02-23 01:45:57.000 54 7886.55 949.98 53954.17 88888.00 2018-02-23 01:45:58.000 54 7886.56 949.93 53954.14 88888.00 2018-02-23 01:45:59.000 54 7886.55 949.86 53954.11 88888.00 2018-02-23 01:46:00.000 54 7886.55 949.80 53954.08 88888.00 2018-02-23 01:46:01.000 54 7886.54 949.75 53954.04 88888.00 2018-02-23 01:46:02.000 54 7886.53 949.70 53954.00 88888.00 2018-02-23 01:46:03.000 54 7886.53 949.65 53953.96 88888.00 2018-02-23 01:46:04.000 54 7886.52 949.58 53953.92 88888.00 2018-02-23 01:46:05.000 54 7886.51 949.53 53953.88 88888.00 2018-02-23 01:46:06.000 54 7886.53 949.48 53953.84 88888.00 2018-02-23 01:46:07.000 54 7886.55 949.45 53953.81 88888.00 2018-02-23 01:46:08.000 54 7886.54 949.40 53953.77 88888.00 2018-02-23 01:46:09.000 54 7886.54 949.36 53953.73 88888.00 2018-02-23 01:46:10.000 54 7886.54 949.32 53953.70 88888.00 2018-02-23 01:46:11.000 54 7886.54 949.30 53953.66 88888.00 2018-02-23 01:46:12.000 54 7886.53 949.25 53953.61 88888.00 2018-02-23 01:46:13.000 54 7886.53 949.21 53953.57 88888.00 2018-02-23 01:46:14.000 54 7886.54 949.18 53953.54 88888.00 2018-02-23 01:46:15.000 54 7886.53 949.16 53953.50 88888.00 2018-02-23 01:46:16.000 54 7886.52 949.13 53953.47 88888.00 2018-02-23 01:46:17.000 54 7886.51 949.09 53953.44 88888.00 2018-02-23 01:46:18.000 54 7886.51 949.06 53953.40 88888.00 2018-02-23 01:46:19.000 54 7886.50 949.04 53953.35 88888.00 2018-02-23 01:46:20.000 54 7886.51 949.02 53953.32 88888.00 2018-02-23 01:46:21.000 54 7886.51 949.01 53953.29 88888.00 2018-02-23 01:46:22.000 54 7886.51 948.97 53953.25 88888.00 2018-02-23 01:46:23.000 54 7886.51 948.94 53953.23 88888.00 2018-02-23 01:46:24.000 54 7886.50 948.92 53953.21 88888.00 2018-02-23 01:46:25.000 54 7886.50 948.90 53953.17 88888.00 2018-02-23 01:46:26.000 54 7886.49 948.88 53953.13 88888.00 2018-02-23 01:46:27.000 54 7886.48 948.87 53953.09 88888.00 2018-02-23 01:46:28.000 54 7886.47 948.85 53953.06 88888.00 2018-02-23 01:46:29.000 54 7886.47 948.82 53953.01 88888.00 2018-02-23 01:46:30.000 54 7886.45 948.80 53952.97 88888.00 2018-02-23 01:46:31.000 54 7886.42 948.77 53952.93 88888.00 2018-02-23 01:46:32.000 54 7886.41 948.76 53952.89 88888.00 2018-02-23 01:46:33.000 54 7886.40 948.76 53952.84 88888.00 2018-02-23 01:46:34.000 54 7886.38 948.73 53952.80 88888.00 2018-02-23 01:46:35.000 54 7886.35 948.70 53952.76 88888.00 2018-02-23 01:46:36.000 54 7886.33 948.68 53952.71 88888.00 2018-02-23 01:46:37.000 54 7886.30 948.67 53952.68 88888.00 2018-02-23 01:46:38.000 54 7886.28 948.64 53952.64 88888.00 2018-02-23 01:46:39.000 54 7886.27 948.60 53952.59 88888.00 2018-02-23 01:46:40.000 54 7886.24 948.56 53952.54 88888.00 2018-02-23 01:46:41.000 54 7886.21 948.54 53952.50 88888.00 2018-02-23 01:46:42.000 54 7886.20 948.53 53952.46 88888.00 2018-02-23 01:46:43.000 54 7886.17 948.50 53952.42 88888.00 2018-02-23 01:46:44.000 54 7886.16 948.47 53952.38 88888.00 2018-02-23 01:46:45.000 54 7886.13 948.45 53952.35 88888.00 2018-02-23 01:46:46.000 54 7886.10 948.43 53952.32 88888.00 2018-02-23 01:46:47.000 54 7886.08 948.40 53952.28 88888.00 2018-02-23 01:46:48.000 54 7886.05 948.38 53952.24 88888.00 2018-02-23 01:46:49.000 54 7886.03 948.36 53952.19 88888.00 2018-02-23 01:46:50.000 54 7886.02 948.35 53952.15 88888.00 2018-02-23 01:46:51.000 54 7886.00 948.34 53952.12 88888.00 2018-02-23 01:46:52.000 54 7885.98 948.33 53952.07 88888.00 2018-02-23 01:46:53.000 54 7885.95 948.32 53952.03 88888.00 2018-02-23 01:46:54.000 54 7885.92 948.31 53951.98 88888.00 2018-02-23 01:46:55.000 54 7885.90 948.30 53951.93 88888.00 2018-02-23 01:46:56.000 54 7885.88 948.28 53951.89 88888.00 2018-02-23 01:46:57.000 54 7885.85 948.27 53951.86 88888.00 2018-02-23 01:46:58.000 54 7885.83 948.26 53951.82 88888.00 2018-02-23 01:46:59.000 54 7885.80 948.25 53951.78 88888.00 2018-02-23 01:47:00.000 54 7885.76 948.24 53951.74 88888.00 2018-02-23 01:47:01.000 54 7885.74 948.25 53951.70 88888.00 2018-02-23 01:47:02.000 54 7885.73 948.24 53951.66 88888.00 2018-02-23 01:47:03.000 54 7885.72 948.23 53951.62 88888.00 2018-02-23 01:47:04.000 54 7885.71 948.22 53951.59 88888.00 2018-02-23 01:47:05.000 54 7885.69 948.22 53951.56 88888.00 2018-02-23 01:47:06.000 54 7885.66 948.22 53951.55 88888.00 2018-02-23 01:47:07.000 54 7885.65 948.22 53951.52 88888.00 2018-02-23 01:47:08.000 54 7885.63 948.22 53951.49 88888.00 2018-02-23 01:47:09.000 54 7885.62 948.21 53951.45 88888.00 2018-02-23 01:47:10.000 54 7885.60 948.21 53951.40 88888.00 2018-02-23 01:47:11.000 54 7885.58 948.22 53951.37 88888.00 2018-02-23 01:47:12.000 54 7885.56 948.23 53951.35 88888.00 2018-02-23 01:47:13.000 54 7885.53 948.22 53951.30 88888.00 2018-02-23 01:47:14.000 54 7885.51 948.22 53951.27 88888.00 2018-02-23 01:47:15.000 54 7885.50 948.21 53951.24 88888.00 2018-02-23 01:47:16.000 54 7885.49 948.21 53951.21 88888.00 2018-02-23 01:47:17.000 54 7885.47 948.22 53951.18 88888.00 2018-02-23 01:47:18.000 54 7885.44 948.22 53951.14 88888.00 2018-02-23 01:47:19.000 54 7885.42 948.22 53951.10 88888.00 2018-02-23 01:47:20.000 54 7885.39 948.23 53951.07 88888.00 2018-02-23 01:47:21.000 54 7885.37 948.23 53951.03 88888.00 2018-02-23 01:47:22.000 54 7885.33 948.24 53950.98 88888.00 2018-02-23 01:47:23.000 54 7885.31 948.24 53950.95 88888.00 2018-02-23 01:47:24.000 54 7885.29 948.25 53950.92 88888.00 2018-02-23 01:47:25.000 54 7885.26 948.25 53950.89 88888.00 2018-02-23 01:47:26.000 54 7885.23 948.27 53950.84 88888.00 2018-02-23 01:47:27.000 54 7885.20 948.29 53950.80 88888.00 2018-02-23 01:47:28.000 54 7885.17 948.30 53950.77 88888.00 2018-02-23 01:47:29.000 54 7885.15 948.30 53950.74 88888.00 2018-02-23 01:47:30.000 54 7885.11 948.31 53950.70 88888.00 2018-02-23 01:47:31.000 54 7885.07 948.32 53950.66 88888.00 2018-02-23 01:47:32.000 54 7885.04 948.34 53950.62 88888.00 2018-02-23 01:47:33.000 54 7884.99 948.35 53950.58 88888.00 2018-02-23 01:47:34.000 54 7884.95 948.36 53950.54 88888.00 2018-02-23 01:47:35.000 54 7884.92 948.37 53950.51 88888.00 2018-02-23 01:47:36.000 54 7884.89 948.39 53950.47 88888.00 2018-02-23 01:47:37.000 54 7884.85 948.40 53950.42 88888.00 2018-02-23 01:47:38.000 54 7884.79 948.41 53950.37 88888.00 2018-02-23 01:47:39.000 54 7884.76 948.42 53950.35 88888.00 2018-02-23 01:47:40.000 54 7884.74 948.45 53950.32 88888.00 2018-02-23 01:47:41.000 54 7884.72 948.47 53950.30 88888.00 2018-02-23 01:47:42.000 54 7884.69 948.48 53950.27 88888.00 2018-02-23 01:47:43.000 54 7884.66 948.50 53950.24 88888.00 2018-02-23 01:47:44.000 54 7884.63 948.51 53950.21 88888.00 2018-02-23 01:47:45.000 54 7884.59 948.54 53950.18 88888.00 2018-02-23 01:47:46.000 54 7884.55 948.56 53950.16 88888.00 2018-02-23 01:47:47.000 54 7884.52 948.59 53950.13 88888.00 2018-02-23 01:47:48.000 54 7884.49 948.60 53950.10 88888.00 2018-02-23 01:47:49.000 54 7884.46 948.61 53950.07 88888.00 2018-02-23 01:47:50.000 54 7884.43 948.62 53950.04 88888.00 2018-02-23 01:47:51.000 54 7884.40 948.63 53950.02 88888.00 2018-02-23 01:47:52.000 54 7884.37 948.64 53950.00 88888.00 2018-02-23 01:47:53.000 54 7884.34 948.66 53949.97 88888.00 2018-02-23 01:47:54.000 54 7884.30 948.68 53949.95 88888.00 2018-02-23 01:47:55.000 54 7884.26 948.68 53949.93 88888.00 2018-02-23 01:47:56.000 54 7884.22 948.67 53949.91 88888.00 2018-02-23 01:47:57.000 54 7884.19 948.68 53949.88 88888.00 2018-02-23 01:47:58.000 54 7884.16 948.69 53949.85 88888.00 2018-02-23 01:47:59.000 54 7884.12 948.69 53949.83 88888.00 2018-02-23 01:48:00.000 54 7884.09 948.69 53949.80 88888.00 2018-02-23 01:48:01.000 54 7884.06 948.70 53949.78 88888.00 2018-02-23 01:48:02.000 54 7884.03 948.73 53949.76 88888.00 2018-02-23 01:48:03.000 54 7884.00 948.75 53949.75 88888.00 2018-02-23 01:48:04.000 54 7883.97 948.77 53949.74 88888.00 2018-02-23 01:48:05.000 54 7883.94 948.78 53949.72 88888.00 2018-02-23 01:48:06.000 54 7883.90 948.80 53949.71 88888.00 2018-02-23 01:48:07.000 54 7883.86 948.81 53949.70 88888.00 2018-02-23 01:48:08.000 54 7883.83 948.83 53949.68 88888.00 2018-02-23 01:48:09.000 54 7883.81 948.84 53949.67 88888.00 2018-02-23 01:48:10.000 54 7883.77 948.85 53949.65 88888.00 2018-02-23 01:48:11.000 54 7883.74 948.85 53949.62 88888.00 2018-02-23 01:48:12.000 54 7883.70 948.86 53949.61 88888.00 2018-02-23 01:48:13.000 54 7883.67 948.87 53949.59 88888.00 2018-02-23 01:48:14.000 54 7883.64 948.88 53949.58 88888.00 2018-02-23 01:48:15.000 54 7883.61 948.88 53949.57 88888.00 2018-02-23 01:48:16.000 54 7883.58 948.89 53949.57 88888.00 2018-02-23 01:48:17.000 54 7883.55 948.90 53949.57 88888.00 2018-02-23 01:48:18.000 54 7883.54 948.91 53949.57 88888.00 2018-02-23 01:48:19.000 54 7883.51 948.92 53949.55 88888.00 2018-02-23 01:48:20.000 54 7883.48 948.93 53949.55 88888.00 2018-02-23 01:48:21.000 54 7883.44 948.95 53949.56 88888.00 2018-02-23 01:48:22.000 54 7883.42 948.95 53949.55 88888.00 2018-02-23 01:48:23.000 54 7883.39 948.94 53949.55 88888.00 2018-02-23 01:48:24.000 54 7883.37 948.95 53949.56 88888.00 2018-02-23 01:48:25.000 54 7883.33 948.97 53949.55 88888.00 2018-02-23 01:48:26.000 54 7883.29 948.97 53949.54 88888.00 2018-02-23 01:48:27.000 54 7883.26 948.98 53949.53 88888.00 2018-02-23 01:48:28.000 54 7883.24 949.00 53949.53 88888.00 2018-02-23 01:48:29.000 54 7883.20 949.01 53949.52 88888.00 2018-02-23 01:48:30.000 54 7883.15 949.01 53949.50 88888.00 2018-02-23 01:48:31.000 54 7883.11 949.01 53949.49 88888.00 2018-02-23 01:48:32.000 54 7883.07 949.02 53949.47 88888.00 2018-02-23 01:48:33.000 54 7883.02 949.03 53949.47 88888.00 2018-02-23 01:48:34.000 54 7882.96 949.03 53949.46 88888.00 2018-02-23 01:48:35.000 54 7882.90 949.04 53949.44 88888.00 2018-02-23 01:48:36.000 54 7882.85 949.04 53949.43 88888.00 2018-02-23 01:48:37.000 54 7882.81 949.04 53949.43 88888.00 2018-02-23 01:48:38.000 54 7882.76 949.05 53949.42 88888.00 2018-02-23 01:48:39.000 54 7882.70 949.06 53949.41 88888.00 2018-02-23 01:48:40.000 54 7882.66 949.07 53949.40 88888.00 2018-02-23 01:48:41.000 54 7882.61 949.07 53949.38 88888.00 2018-02-23 01:48:42.000 54 7882.55 949.06 53949.36 88888.00 2018-02-23 01:48:43.000 54 7882.50 949.06 53949.34 88888.00 2018-02-23 01:48:44.000 54 7882.46 949.07 53949.34 88888.00 2018-02-23 01:48:45.000 54 7882.41 949.07 53949.35 88888.00 2018-02-23 01:48:46.000 54 7882.35 949.05 53949.34 88888.00 2018-02-23 01:48:47.000 54 7882.32 949.06 53949.34 88888.00 2018-02-23 01:48:48.000 54 7882.27 949.07 53949.35 88888.00 2018-02-23 01:48:49.000 54 7882.21 949.06 53949.35 88888.00 2018-02-23 01:48:50.000 54 7882.17 949.06 53949.35 88888.00 2018-02-23 01:48:51.000 54 7882.12 949.05 53949.34 88888.00 2018-02-23 01:48:52.000 54 7882.08 949.05 53949.35 88888.00 2018-02-23 01:48:53.000 54 7882.04 949.06 53949.35 88888.00 2018-02-23 01:48:54.000 54 7882.00 949.05 53949.34 88888.00 2018-02-23 01:48:55.000 54 7881.96 949.04 53949.35 88888.00 2018-02-23 01:48:56.000 54 7881.91 949.04 53949.36 88888.00 2018-02-23 01:48:57.000 54 7881.86 949.03 53949.37 88888.00 2018-02-23 01:48:58.000 54 7881.82 949.03 53949.38 88888.00 2018-02-23 01:48:59.000 54 7881.79 949.02 53949.39 88888.00 2018-02-23 01:49:00.000 54 7881.75 949.01 53949.40 88888.00 2018-02-23 01:49:01.000 54 7881.71 949.01 53949.42 88888.00 2018-02-23 01:49:02.000 54 7881.66 948.99 53949.42 88888.00 2018-02-23 01:49:03.000 54 7881.61 948.98 53949.43 88888.00 2018-02-23 01:49:04.000 54 7881.58 948.97 53949.44 88888.00 2018-02-23 01:49:05.000 54 7881.56 948.96 53949.45 88888.00 2018-02-23 01:49:06.000 54 7881.52 948.94 53949.48 88888.00 2018-02-23 01:49:07.000 54 7881.49 948.95 53949.50 88888.00 2018-02-23 01:49:08.000 54 7881.46 948.96 53949.50 88888.00 2018-02-23 01:49:09.000 54 7881.42 948.95 53949.52 88888.00 2018-02-23 01:49:10.000 54 7881.38 948.93 53949.54 88888.00 2018-02-23 01:49:11.000 54 7881.35 948.91 53949.55 88888.00 2018-02-23 01:49:12.000 54 7881.31 948.91 53949.54 88888.00 2018-02-23 01:49:13.000 54 7881.28 948.91 53949.56 88888.00 2018-02-23 01:49:14.000 54 7881.24 948.89 53949.57 88888.00 2018-02-23 01:49:15.000 54 7881.21 948.87 53949.57 88888.00 2018-02-23 01:49:16.000 54 7881.18 948.87 53949.58 88888.00 2018-02-23 01:49:17.000 54 7881.16 948.86 53949.61 88888.00 2018-02-23 01:49:18.000 54 7881.14 948.84 53949.63 88888.00 2018-02-23 01:49:19.000 54 7881.12 948.85 53949.64 88888.00 2018-02-23 01:49:20.000 54 7881.09 948.85 53949.65 88888.00 2018-02-23 01:49:21.000 54 7881.06 948.82 53949.66 88888.00 2018-02-23 01:49:22.000 54 7881.04 948.81 53949.67 88888.00 2018-02-23 01:49:23.000 54 7881.01 948.81 53949.69 88888.00 2018-02-23 01:49:24.000 54 7880.99 948.79 53949.71 88888.00 2018-02-23 01:49:25.000 54 7880.96 948.78 53949.72 88888.00 2018-02-23 01:49:26.000 54 7880.94 948.78 53949.75 88888.00 2018-02-23 01:49:27.000 54 7880.92 948.76 53949.77 88888.00 2018-02-23 01:49:28.000 54 7880.91 948.75 53949.78 88888.00 2018-02-23 01:49:29.000 54 7880.89 948.75 53949.77 88888.00 2018-02-23 01:49:30.000 54 7880.86 948.74 53949.78 88888.00 2018-02-23 01:49:31.000 54 7880.84 948.73 53949.80 88888.00 2018-02-23 01:49:32.000 54 7880.83 948.72 53949.82 88888.00 2018-02-23 01:49:33.000 54 7880.82 948.71 53949.85 88888.00 2018-02-23 01:49:34.000 54 7880.81 948.71 53949.87 88888.00 2018-02-23 01:49:35.000 54 7880.81 948.71 53949.90 88888.00 2018-02-23 01:49:36.000 54 7880.80 948.72 53949.92 88888.00 2018-02-23 01:49:37.000 54 7880.79 948.72 53949.93 88888.00 2018-02-23 01:49:38.000 54 7880.78 948.72 53949.95 88888.00 2018-02-23 01:49:39.000 54 7880.77 948.72 53949.96 88888.00 2018-02-23 01:49:40.000 54 7880.77 948.72 53949.98 88888.00 2018-02-23 01:49:41.000 54 7880.77 948.71 53950.01 88888.00 2018-02-23 01:49:42.000 54 7880.77 948.70 53950.05 88888.00 2018-02-23 01:49:43.000 54 7880.77 948.71 53950.08 88888.00 2018-02-23 01:49:44.000 54 7880.78 948.71 53950.09 88888.00 2018-02-23 01:49:45.000 54 7880.81 948.71 53950.11 88888.00 2018-02-23 01:49:46.000 54 7880.82 948.72 53950.14 88888.00 2018-02-23 01:49:47.000 54 7880.81 948.73 53950.17 88888.00 2018-02-23 01:49:48.000 54 7880.82 948.73 53950.20 88888.00 2018-02-23 01:49:49.000 54 7880.83 948.72 53950.23 88888.00 2018-02-23 01:49:50.000 54 7880.84 948.72 53950.27 88888.00 2018-02-23 01:49:51.000 54 7880.86 948.71 53950.30 88888.00 2018-02-23 01:49:52.000 54 7880.88 948.71 53950.32 88888.00 2018-02-23 01:49:53.000 54 7880.90 948.73 53950.35 88888.00 2018-02-23 01:49:54.000 54 7880.92 948.73 53950.38 88888.00 2018-02-23 01:49:55.000 54 7880.93 948.72 53950.40 88888.00 2018-02-23 01:49:56.000 54 7880.95 948.73 53950.44 88888.00 2018-02-23 01:49:57.000 54 7880.97 948.74 53950.47 88888.00 2018-02-23 01:49:58.000 54 7880.99 948.74 53950.50 88888.00 2018-02-23 01:49:59.000 54 7881.01 948.73 53950.53 88888.00 2018-02-23 01:50:00.000 54 7881.02 948.73 53950.55 88888.00 2018-02-23 01:50:01.000 54 7881.03 948.74 53950.57 88888.00 2018-02-23 01:50:02.000 54 7881.04 948.74 53950.57 88888.00 2018-02-23 01:50:03.000 54 7881.04 948.74 53950.59 88888.00 2018-02-23 01:50:04.000 54 7881.03 948.72 53950.61 88888.00 2018-02-23 01:50:05.000 54 7881.05 948.73 53950.65 88888.00 2018-02-23 01:50:06.000 54 7881.07 948.76 53950.68 88888.00 2018-02-23 01:50:07.000 54 7881.09 948.76 53950.70 88888.00 2018-02-23 01:50:08.000 54 7881.10 948.75 53950.72 88888.00 2018-02-23 01:50:09.000 54 7881.10 948.75 53950.76 88888.00 2018-02-23 01:50:10.000 54 7881.11 948.74 53950.79 88888.00 2018-02-23 01:50:11.000 54 7881.13 948.72 53950.82 88888.00 2018-02-23 01:50:12.000 54 7881.15 948.72 53950.84 88888.00 2018-02-23 01:50:13.000 54 7881.16 948.73 53950.85 88888.00 2018-02-23 01:50:14.000 54 7881.18 948.74 53950.88 88888.00 2018-02-23 01:50:15.000 54 7881.20 948.74 53950.92 88888.00 2018-02-23 01:50:16.000 54 7881.23 948.75 53950.94 88888.00 2018-02-23 01:50:17.000 54 7881.25 948.75 53950.96 88888.00 2018-02-23 01:50:18.000 54 7881.25 948.74 53950.99 88888.00 2018-02-23 01:50:19.000 54 7881.26 948.73 53951.01 88888.00 2018-02-23 01:50:20.000 54 7881.27 948.73 53951.03 88888.00 2018-02-23 01:50:21.000 54 7881.29 948.73 53951.05 88888.00 2018-02-23 01:50:22.000 54 7881.31 948.73 53951.07 88888.00 2018-02-23 01:50:23.000 54 7881.33 948.73 53951.10 88888.00 2018-02-23 01:50:24.000 54 7881.35 948.72 53951.11 88888.00 2018-02-23 01:50:25.000 54 7881.36 948.71 53951.12 88888.00 2018-02-23 01:50:26.000 54 7881.36 948.71 53951.14 88888.00 2018-02-23 01:50:27.000 54 7881.38 948.73 53951.16 88888.00 2018-02-23 01:50:28.000 54 7881.39 948.73 53951.16 88888.00 2018-02-23 01:50:29.000 54 7881.39 948.73 53951.17 88888.00 2018-02-23 01:50:30.000 54 7881.40 948.73 53951.18 88888.00 2018-02-23 01:50:31.000 54 7881.41 948.73 53951.19 88888.00 2018-02-23 01:50:32.000 54 7881.40 948.73 53951.20 88888.00 2018-02-23 01:50:33.000 54 7881.41 948.72 53951.21 88888.00 2018-02-23 01:50:34.000 54 7881.42 948.72 53951.22 88888.00 2018-02-23 01:50:35.000 54 7881.42 948.71 53951.23 88888.00 2018-02-23 01:50:36.000 54 7881.42 948.70 53951.26 88888.00 2018-02-23 01:50:37.000 54 7881.44 948.68 53951.28 88888.00 2018-02-23 01:50:38.000 54 7881.44 948.68 53951.29 88888.00 2018-02-23 01:50:39.000 54 7881.45 948.67 53951.30 88888.00 2018-02-23 01:50:40.000 54 7881.46 948.65 53951.33 88888.00 2018-02-23 01:50:41.000 54 7881.48 948.63 53951.35 88888.00 2018-02-23 01:50:42.000 54 7881.48 948.61 53951.37 88888.00 2018-02-23 01:50:43.000 54 7881.48 948.59 53951.38 88888.00 2018-02-23 01:50:44.000 54 7881.49 948.58 53951.40 88888.00 2018-02-23 01:50:45.000 54 7881.50 948.56 53951.42 88888.00 2018-02-23 01:50:46.000 54 7881.51 948.53 53951.43 88888.00 2018-02-23 01:50:47.000 54 7881.51 948.52 53951.45 88888.00 2018-02-23 01:50:48.000 54 7881.52 948.49 53951.47 88888.00 2018-02-23 01:50:49.000 54 7881.54 948.46 53951.50 88888.00 2018-02-23 01:50:50.000 54 7881.55 948.45 53951.51 88888.00 2018-02-23 01:50:51.000 54 7881.55 948.43 53951.53 88888.00 2018-02-23 01:50:52.000 54 7881.55 948.41 53951.54 88888.00 2018-02-23 01:50:53.000 54 7881.55 948.40 53951.54 88888.00 2018-02-23 01:50:54.000 54 7881.54 948.38 53951.55 88888.00 2018-02-23 01:50:55.000 54 7881.54 948.37 53951.55 88888.00 2018-02-23 01:50:56.000 54 7881.53 948.36 53951.54 88888.00 2018-02-23 01:50:57.000 54 7881.52 948.34 53951.54 88888.00 2018-02-23 01:50:58.000 54 7881.51 948.33 53951.54 88888.00 2018-02-23 01:50:59.000 54 7881.50 948.33 53951.53 88888.00 2018-02-23 01:51:00.000 54 7881.49 948.32 53951.52 88888.00 2018-02-23 01:51:01.000 54 7881.48 948.31 53951.52 88888.00 2018-02-23 01:51:02.000 54 7881.46 948.32 53951.52 88888.00 2018-02-23 01:51:03.000 54 7881.45 948.33 53951.52 88888.00 2018-02-23 01:51:04.000 54 7881.45 948.33 53951.50 88888.00 2018-02-23 01:51:05.000 54 7881.42 948.33 53951.49 88888.00 2018-02-23 01:51:06.000 54 7881.39 948.33 53951.47 88888.00 2018-02-23 01:51:07.000 54 7881.37 948.33 53951.46 88888.00 2018-02-23 01:51:08.000 54 7881.36 948.33 53951.45 88888.00 2018-02-23 01:51:09.000 54 7881.35 948.34 53951.43 88888.00 2018-02-23 01:51:10.000 54 7881.33 948.34 53951.42 88888.00 2018-02-23 01:51:11.000 54 7881.32 948.36 53951.42 88888.00 2018-02-23 01:51:12.000 54 7881.31 948.38 53951.41 88888.00 2018-02-23 01:51:13.000 54 7881.29 948.39 53951.39 88888.00 2018-02-23 01:51:14.000 54 7881.27 948.40 53951.38 88888.00 2018-02-23 01:51:15.000 54 7881.26 948.42 53951.38 88888.00 2018-02-23 01:51:16.000 54 7881.25 948.44 53951.37 88888.00 2018-02-23 01:51:17.000 54 7881.25 948.45 53951.37 88888.00 2018-02-23 01:51:18.000 54 7881.26 948.46 53951.36 88888.00 2018-02-23 01:51:19.000 54 7881.25 948.48 53951.35 88888.00 2018-02-23 01:51:20.000 54 7881.23 948.49 53951.34 88888.00 2018-02-23 01:51:21.000 54 7881.22 948.51 53951.31 88888.00 2018-02-23 01:51:22.000 54 7881.22 948.51 53951.30 88888.00 2018-02-23 01:51:23.000 54 7881.21 948.52 53951.31 88888.00 2018-02-23 01:51:24.000 54 7881.20 948.54 53951.30 88888.00 2018-02-23 01:51:25.000 54 7881.20 948.57 53951.27 88888.00 2018-02-23 01:51:26.000 54 7881.20 948.59 53951.26 88888.00 2018-02-23 01:51:27.000 54 7881.20 948.62 53951.26 88888.00 2018-02-23 01:51:28.000 54 7881.19 948.64 53951.24 88888.00 2018-02-23 01:51:29.000 54 7881.17 948.66 53951.23 88888.00 2018-02-23 01:51:30.000 54 7881.17 948.68 53951.23 88888.00 2018-02-23 01:51:31.000 54 7881.18 948.71 53951.22 88888.00 2018-02-23 01:51:32.000 54 7881.17 948.74 53951.21 88888.00 2018-02-23 01:51:33.000 54 7881.16 948.76 53951.21 88888.00 2018-02-23 01:51:34.000 54 7881.15 948.77 53951.20 88888.00 2018-02-23 01:51:35.000 54 7881.15 948.82 53951.18 88888.00 2018-02-23 01:51:36.000 54 7881.14 948.86 53951.17 88888.00 2018-02-23 01:51:37.000 54 7881.14 948.90 53951.16 88888.00 2018-02-23 01:51:38.000 54 7881.13 948.93 53951.15 88888.00 2018-02-23 01:51:39.000 54 7881.12 948.98 53951.14 88888.00 2018-02-23 01:51:40.000 54 7881.11 949.01 53951.12 88888.00 2018-02-23 01:51:41.000 54 7881.10 949.05 53951.11 88888.00 2018-02-23 01:51:42.000 54 7881.09 949.08 53951.11 88888.00 2018-02-23 01:51:43.000 54 7881.08 949.12 53951.09 88888.00 2018-02-23 01:51:44.000 54 7881.06 949.15 53951.08 88888.00 2018-02-23 01:51:45.000 54 7881.04 949.18 53951.05 88888.00 2018-02-23 01:51:46.000 54 7881.02 949.20 53951.04 88888.00 2018-02-23 01:51:47.000 54 7881.01 949.24 53951.04 88888.00 2018-02-23 01:51:48.000 54 7880.98 949.28 53951.02 88888.00 2018-02-23 01:51:49.000 54 7880.97 949.32 53951.00 88888.00 2018-02-23 01:51:50.000 54 7880.95 949.34 53950.99 88888.00 2018-02-23 01:51:51.000 54 7880.92 949.38 53950.99 88888.00 2018-02-23 01:51:52.000 54 7880.90 949.41 53950.98 88888.00 2018-02-23 01:51:53.000 54 7880.89 949.43 53950.97 88888.00 2018-02-23 01:51:54.000 54 7880.88 949.47 53950.97 88888.00 2018-02-23 01:51:55.000 54 7880.86 949.50 53950.95 88888.00 2018-02-23 01:51:56.000 54 7880.83 949.53 53950.93 88888.00 2018-02-23 01:51:57.000 54 7880.81 949.56 53950.92 88888.00 2018-02-23 01:51:58.000 54 7880.79 949.60 53950.91 88888.00 2018-02-23 01:51:59.000 54 7880.77 949.63 53950.90 88888.00 2018-02-23 01:52:00.000 54 7880.74 949.66 53950.90 88888.00 2018-02-23 01:52:01.000 54 7880.71 949.70 53950.89 88888.00 2018-02-23 01:52:02.000 54 7880.69 949.74 53950.89 88888.00 2018-02-23 01:52:03.000 54 7880.66 949.77 53950.89 88888.00 2018-02-23 01:52:04.000 54 7880.64 949.81 53950.88 88888.00 2018-02-23 01:52:05.000 54 7880.62 949.85 53950.88 88888.00 2018-02-23 01:52:06.000 54 7880.60 949.89 53950.88 88888.00 2018-02-23 01:52:07.000 54 7880.57 949.91 53950.87 88888.00 2018-02-23 01:52:08.000 54 7880.54 949.93 53950.86 88888.00 2018-02-23 01:52:09.000 54 7880.52 949.97 53950.86 88888.00 2018-02-23 01:52:10.000 54 7880.50 949.99 53950.87 88888.00 2018-02-23 01:52:11.000 54 7880.49 950.01 53950.87 88888.00 2018-02-23 01:52:12.000 54 7880.46 950.04 53950.87 88888.00 2018-02-23 01:52:13.000 54 7880.43 950.07 53950.87 88888.00 2018-02-23 01:52:14.000 54 7880.41 950.10 53950.87 88888.00 2018-02-23 01:52:15.000 54 7880.40 950.13 53950.87 88888.00 2018-02-23 01:52:16.000 54 7880.37 950.14 53950.88 88888.00 2018-02-23 01:52:17.000 54 7880.34 950.16 53950.88 88888.00 2018-02-23 01:52:18.000 54 7880.32 950.19 53950.88 88888.00 2018-02-23 01:52:19.000 54 7880.31 950.22 53950.89 88888.00 2018-02-23 01:52:20.000 54 7880.29 950.25 53950.89 88888.00 2018-02-23 01:52:21.000 54 7880.26 950.26 53950.89 88888.00 2018-02-23 01:52:22.000 54 7880.23 950.28 53950.88 88888.00 2018-02-23 01:52:23.000 54 7880.21 950.32 53950.86 88888.00 2018-02-23 01:52:24.000 54 7880.19 950.35 53950.87 88888.00 2018-02-23 01:52:25.000 54 7880.16 950.37 53950.88 88888.00 2018-02-23 01:52:26.000 54 7880.13 950.39 53950.89 88888.00 2018-02-23 01:52:27.000 54 7880.11 950.41 53950.90 88888.00 2018-02-23 01:52:28.000 54 7880.10 950.45 53950.92 88888.00 2018-02-23 01:52:29.000 54 7880.10 950.48 53950.92 88888.00 2018-02-23 01:52:30.000 54 7880.09 950.51 53950.92 88888.00 2018-02-23 01:52:31.000 54 7880.06 950.55 53950.92 88888.00 2018-02-23 01:52:32.000 54 7880.03 950.59 53950.92 88888.00 2018-02-23 01:52:33.000 54 7880.02 950.64 53950.93 88888.00 2018-02-23 01:52:34.000 54 7880.01 950.67 53950.93 88888.00 2018-02-23 01:52:35.000 54 7879.97 950.69 53950.94 88888.00 2018-02-23 01:52:36.000 54 7879.92 950.71 53950.95 88888.00 2018-02-23 01:52:37.000 54 7879.90 950.75 53950.94 88888.00 2018-02-23 01:52:38.000 54 7879.88 950.78 53950.94 88888.00 2018-02-23 01:52:39.000 54 7879.87 950.81 53950.95 88888.00 2018-02-23 01:52:40.000 54 7879.85 950.86 53950.96 88888.00 2018-02-23 01:52:41.000 54 7879.84 950.90 53950.97 88888.00 2018-02-23 01:52:42.000 54 7879.83 950.93 53950.98 88888.00 2018-02-23 01:52:43.000 54 7879.82 950.96 53950.99 88888.00 2018-02-23 01:52:44.000 54 7879.80 951.00 53951.01 88888.00 2018-02-23 01:52:45.000 54 7879.79 951.03 53951.02 88888.00 2018-02-23 01:52:46.000 54 7879.78 951.05 53951.04 88888.00 2018-02-23 01:52:47.000 54 7879.79 951.08 53951.10 88888.00 2018-02-23 01:52:48.000 54 7879.81 951.12 53951.14 88888.00 2018-02-23 01:52:49.000 54 7879.83 951.15 53951.16 88888.00 2018-02-23 01:52:50.000 54 7879.85 951.19 53951.21 88888.00 2018-02-23 01:52:51.000 54 7879.87 951.23 53951.25 88888.00 2018-02-23 01:52:52.000 54 7879.90 951.26 53951.30 88888.00 2018-02-23 01:52:53.000 54 7879.93 951.28 53951.34 88888.00 2018-02-23 01:52:54.000 54 7879.97 951.32 53951.39 88888.00 2018-02-23 01:52:55.000 54 7880.01 951.35 53951.45 88888.00 2018-02-23 01:52:56.000 54 7880.05 951.37 53951.49 88888.00 2018-02-23 01:52:57.000 54 7880.07 951.40 53951.53 88888.00 2018-02-23 01:52:58.000 54 7880.09 951.42 53951.56 88888.00 2018-02-23 01:52:59.000 54 7880.12 951.45 53951.59 88888.00 2018-02-23 01:53:00.000 54 7880.14 951.47 53951.63 88888.00 2018-02-23 01:53:01.000 54 7880.15 951.49 53951.67 88888.00 2018-02-23 01:53:02.000 54 7880.15 951.51 53951.69 88888.00 2018-02-23 01:53:03.000 54 7880.15 951.54 53951.70 88888.00 2018-02-23 01:53:04.000 54 7880.15 951.55 53951.72 88888.00 2018-02-23 01:53:05.000 54 7880.16 951.56 53951.74 88888.00 2018-02-23 01:53:06.000 54 7880.15 951.58 53951.76 88888.00 2018-02-23 01:53:07.000 54 7880.15 951.60 53951.79 88888.00 2018-02-23 01:53:08.000 54 7880.16 951.63 53951.81 88888.00 2018-02-23 01:53:09.000 54 7880.15 951.67 53951.82 88888.00 2018-02-23 01:53:10.000 54 7880.14 951.69 53951.84 88888.00 2018-02-23 01:53:11.000 54 7880.13 951.72 53951.85 88888.00 2018-02-23 01:53:12.000 54 7880.11 951.75 53951.84 88888.00 2018-02-23 01:53:13.000 54 7880.08 951.79 53951.83 88888.00 2018-02-23 01:53:14.000 54 7880.07 951.84 53951.83 88888.00 2018-02-23 01:53:15.000 54 7880.05 951.89 53951.83 88888.00 2018-02-23 01:53:16.000 54 7880.03 951.93 53951.83 88888.00 2018-02-23 01:53:17.000 54 7880.03 951.97 53951.84 88888.00 2018-02-23 01:53:18.000 54 7880.03 952.01 53951.85 88888.00 2018-02-23 01:53:19.000 54 7880.02 952.06 53951.86 88888.00 2018-02-23 01:53:20.000 54 7880.02 952.11 53951.86 88888.00 2018-02-23 01:53:21.000 54 7880.02 952.15 53951.87 88888.00 2018-02-23 01:53:22.000 54 7880.01 952.19 53951.89 88888.00 2018-02-23 01:53:23.000 54 7880.02 952.23 53951.92 88888.00 2018-02-23 01:53:24.000 54 7880.03 952.28 53951.95 88888.00 2018-02-23 01:53:25.000 54 7880.04 952.31 53951.96 88888.00 2018-02-23 01:53:26.000 54 7880.07 952.33 53951.99 88888.00 2018-02-23 01:53:27.000 54 7880.10 952.35 53952.02 88888.00 2018-02-23 01:53:28.000 54 7880.12 952.37 53952.05 88888.00 2018-02-23 01:53:29.000 54 7880.14 952.40 53952.09 88888.00 2018-02-23 01:53:30.000 54 7880.17 952.43 53952.11 88888.00 2018-02-23 01:53:31.000 54 7880.18 952.45 53952.14 88888.00 2018-02-23 01:53:32.000 54 7880.19 952.47 53952.16 88888.00 2018-02-23 01:53:33.000 54 7880.20 952.47 53952.18 88888.00 2018-02-23 01:53:34.000 54 7880.21 952.48 53952.20 88888.00 2018-02-23 01:53:35.000 54 7880.22 952.50 53952.21 88888.00 2018-02-23 01:53:36.000 54 7880.21 952.52 53952.21 88888.00 2018-02-23 01:53:37.000 54 7880.21 952.54 53952.21 88888.00 2018-02-23 01:53:38.000 54 7880.23 952.55 53952.21 88888.00 2018-02-23 01:53:39.000 54 7880.24 952.57 53952.21 88888.00 2018-02-23 01:53:40.000 54 7880.23 952.61 53952.20 88888.00 2018-02-23 01:53:41.000 54 7880.22 952.64 53952.20 88888.00 2018-02-23 01:53:42.000 54 7880.21 952.66 53952.21 88888.00 2018-02-23 01:53:43.000 54 7880.19 952.68 53952.20 88888.00 2018-02-23 01:53:44.000 54 7880.19 952.70 53952.19 88888.00 2018-02-23 01:53:45.000 54 7880.18 952.72 53952.17 88888.00 2018-02-23 01:53:46.000 54 7880.17 952.76 53952.17 88888.00 2018-02-23 01:53:47.000 54 7880.16 952.80 53952.18 88888.00 2018-02-23 01:53:48.000 54 7880.15 952.82 53952.18 88888.00 2018-02-23 01:53:49.000 54 7880.13 952.85 53952.17 88888.00 2018-02-23 01:53:50.000 54 7880.11 952.89 53952.18 88888.00 2018-02-23 01:53:51.000 54 7880.11 952.91 53952.18 88888.00 2018-02-23 01:53:52.000 54 7880.09 952.92 53952.18 88888.00 2018-02-23 01:53:53.000 54 7880.06 952.93 53952.17 88888.00 2018-02-23 01:53:54.000 54 7880.03 952.95 53952.14 88888.00 2018-02-23 01:53:55.000 54 7880.01 952.98 53952.11 88888.00 2018-02-23 01:53:56.000 54 7879.98 953.02 53952.10 88888.00 2018-02-23 01:53:57.000 54 7879.95 953.04 53952.08 88888.00 2018-02-23 01:53:58.000 54 7879.91 953.06 53952.07 88888.00 2018-02-23 01:53:59.000 54 7879.89 953.11 53952.05 88888.00 2018-02-23 01:54:00.000 54 7879.88 953.16 53952.04 88888.00 2018-02-23 01:54:01.000 54 7879.85 953.19 53952.03 88888.00 2018-02-23 01:54:02.000 54 7879.82 953.21 53952.03 88888.00 2018-02-23 01:54:03.000 54 7879.81 953.25 53952.03 88888.00 2018-02-23 01:54:04.000 54 7879.80 953.30 53952.02 88888.00 2018-02-23 01:54:05.000 54 7879.79 953.33 53952.02 88888.00 2018-02-23 01:54:06.000 54 7879.79 953.37 53952.02 88888.00 2018-02-23 01:54:07.000 54 7879.79 953.42 53952.03 88888.00 2018-02-23 01:54:08.000 54 7879.80 953.46 53952.04 88888.00 2018-02-23 01:54:09.000 54 7879.81 953.50 53952.05 88888.00 2018-02-23 01:54:10.000 54 7879.82 953.52 53952.08 88888.00 2018-02-23 01:54:11.000 54 7879.82 953.55 53952.09 88888.00 2018-02-23 01:54:12.000 54 7879.83 953.58 53952.10 88888.00 2018-02-23 01:54:13.000 54 7879.85 953.61 53952.11 88888.00 2018-02-23 01:54:14.000 54 7879.87 953.63 53952.14 88888.00 2018-02-23 01:54:15.000 54 7879.88 953.65 53952.16 88888.00 2018-02-23 01:54:16.000 54 7879.88 953.66 53952.18 88888.00 2018-02-23 01:54:17.000 54 7879.88 953.69 53952.19 88888.00 2018-02-23 01:54:18.000 54 7879.89 953.71 53952.19 88888.00 2018-02-23 01:54:19.000 54 7879.90 953.72 53952.19 88888.00 2018-02-23 01:54:20.000 54 7879.90 953.73 53952.21 88888.00 2018-02-23 01:54:21.000 54 7879.88 953.73 53952.21 88888.00 2018-02-23 01:54:22.000 54 7879.87 953.73 53952.21 88888.00 2018-02-23 01:54:23.000 54 7879.87 953.74 53952.23 88888.00 2018-02-23 01:54:24.000 54 7879.88 953.76 53952.23 88888.00 2018-02-23 01:54:25.000 54 7879.89 953.80 53952.24 88888.00 2018-02-23 01:54:26.000 54 7879.89 953.80 53952.25 88888.00 2018-02-23 01:54:27.000 54 7879.88 953.79 53952.23 88888.00 2018-02-23 01:54:28.000 54 7879.86 953.79 53952.23 88888.00 2018-02-23 01:54:29.000 54 7879.84 953.80 53952.23 88888.00 2018-02-23 01:54:30.000 54 7879.83 953.81 53952.22 88888.00 2018-02-23 01:54:31.000 54 7879.81 953.83 53952.20 88888.00 2018-02-23 01:54:32.000 54 7879.79 953.84 53952.17 88888.00 2018-02-23 01:54:33.000 54 7879.75 953.85 53952.13 88888.00 2018-02-23 01:54:34.000 54 7879.70 953.87 53952.11 88888.00 2018-02-23 01:54:35.000 54 7879.66 953.89 53952.09 88888.00 2018-02-23 01:54:36.000 54 7879.62 953.90 53952.06 88888.00 2018-02-23 01:54:37.000 54 7879.57 953.91 53952.04 88888.00 2018-02-23 01:54:38.000 54 7879.53 953.93 53952.01 88888.00 2018-02-23 01:54:39.000 54 7879.48 953.95 53951.98 88888.00 2018-02-23 01:54:40.000 54 7879.45 953.96 53951.94 88888.00 2018-02-23 01:54:41.000 54 7879.42 953.98 53951.91 88888.00 2018-02-23 01:54:42.000 54 7879.38 953.99 53951.88 88888.00 2018-02-23 01:54:43.000 54 7879.35 954.01 53951.86 88888.00 2018-02-23 01:54:44.000 54 7879.31 954.05 53951.84 88888.00 2018-02-23 01:54:45.000 54 7879.27 954.07 53951.82 88888.00 2018-02-23 01:54:46.000 54 7879.22 954.09 53951.80 88888.00 2018-02-23 01:54:47.000 54 7879.17 954.12 53951.77 88888.00 2018-02-23 01:54:48.000 54 7879.14 954.14 53951.73 88888.00 2018-02-23 01:54:49.000 54 7879.11 954.15 53951.70 88888.00 2018-02-23 01:54:50.000 54 7879.08 954.18 53951.70 88888.00 2018-02-23 01:54:51.000 54 7879.06 954.20 53951.70 88888.00 2018-02-23 01:54:52.000 54 7879.04 954.21 53951.70 88888.00 2018-02-23 01:54:53.000 54 7879.03 954.24 53951.70 88888.00 2018-02-23 01:54:54.000 54 7879.02 954.26 53951.68 88888.00 2018-02-23 01:54:55.000 54 7878.99 954.29 53951.64 88888.00 2018-02-23 01:54:56.000 54 7878.97 954.30 53951.62 88888.00 2018-02-23 01:54:57.000 54 7878.93 954.31 53951.60 88888.00 2018-02-23 01:54:58.000 54 7878.90 954.34 53951.58 88888.00 2018-02-23 01:54:59.000 54 7878.89 954.38 53951.57 88888.00 2018-02-23 01:55:00.000 54 7878.87 954.41 53951.56 88888.00 2018-02-23 01:55:01.000 54 7878.84 954.43 53951.55 88888.00 2018-02-23 01:55:02.000 54 7878.81 954.47 53951.53 88888.00 2018-02-23 01:55:03.000 54 7878.79 954.50 53951.49 88888.00 2018-02-23 01:55:04.000 54 7878.77 954.53 53951.47 88888.00 2018-02-23 01:55:05.000 54 7878.75 954.57 53951.46 88888.00 2018-02-23 01:55:06.000 54 7878.74 954.59 53951.45 88888.00 2018-02-23 01:55:07.000 54 7878.73 954.60 53951.45 88888.00 2018-02-23 01:55:08.000 54 7878.72 954.63 53951.46 88888.00 2018-02-23 01:55:09.000 54 7878.73 954.66 53951.46 88888.00 2018-02-23 01:55:10.000 54 7878.73 954.68 53951.43 88888.00 2018-02-23 01:55:11.000 54 7878.71 954.72 53951.41 88888.00 2018-02-23 01:55:12.000 54 7878.69 954.75 53951.38 88888.00 2018-02-23 01:55:13.000 54 7878.67 954.76 53951.36 88888.00 2018-02-23 01:55:14.000 54 7878.65 954.78 53951.35 88888.00 2018-02-23 01:55:15.000 54 7878.64 954.82 53951.34 88888.00 2018-02-23 01:55:16.000 54 7878.62 954.84 53951.30 88888.00 2018-02-23 01:55:17.000 54 7878.57 954.85 53951.27 88888.00 2018-02-23 01:55:18.000 54 7878.53 954.87 53951.23 88888.00 2018-02-23 01:55:19.000 54 7878.50 954.90 53951.20 88888.00 2018-02-23 01:55:20.000 54 7878.47 954.93 53951.16 88888.00 2018-02-23 01:55:21.000 54 7878.42 954.96 53951.12 88888.00 2018-02-23 01:55:22.000 54 7878.37 954.99 53951.07 88888.00 2018-02-23 01:55:23.000 54 7878.32 955.00 53951.02 88888.00 2018-02-23 01:55:24.000 54 7878.27 955.01 53950.98 88888.00 2018-02-23 01:55:25.000 54 7878.21 955.02 53950.94 88888.00 2018-02-23 01:55:26.000 54 7878.15 955.06 53950.89 88888.00 2018-02-23 01:55:27.000 54 7878.09 955.10 53950.82 88888.00 2018-02-23 01:55:28.000 54 7878.04 955.13 53950.76 88888.00 2018-02-23 01:55:29.000 54 7877.98 955.15 53950.69 88888.00 2018-02-23 01:55:30.000 54 7877.90 955.17 53950.62 88888.00 2018-02-23 01:55:31.000 54 7877.82 955.19 53950.57 88888.00 2018-02-23 01:55:32.000 54 7877.75 955.22 53950.53 88888.00 2018-02-23 01:55:33.000 54 7877.69 955.25 53950.49 88888.00 2018-02-23 01:55:34.000 54 7877.63 955.28 53950.45 88888.00 2018-02-23 01:55:35.000 54 7877.57 955.30 53950.41 88888.00 2018-02-23 01:55:36.000 54 7877.51 955.32 53950.35 88888.00 2018-02-23 01:55:37.000 54 7877.46 955.34 53950.29 88888.00 2018-02-23 01:55:38.000 54 7877.39 955.36 53950.25 88888.00 2018-02-23 01:55:39.000 54 7877.34 955.40 53950.21 88888.00 2018-02-23 01:55:40.000 54 7877.31 955.44 53950.17 88888.00 2018-02-23 01:55:41.000 54 7877.29 955.48 53950.14 88888.00 2018-02-23 01:55:42.000 54 7877.25 955.52 53950.12 88888.00 2018-02-23 01:55:43.000 54 7877.21 955.56 53950.09 88888.00 2018-02-23 01:55:44.000 54 7877.16 955.59 53950.06 88888.00 2018-02-23 01:55:45.000 54 7877.13 955.62 53950.03 88888.00 2018-02-23 01:55:46.000 54 7877.09 955.65 53950.00 88888.00 2018-02-23 01:55:47.000 54 7877.07 955.70 53949.98 88888.00 2018-02-23 01:55:48.000 54 7877.06 955.75 53949.96 88888.00 2018-02-23 01:55:49.000 54 7877.05 955.80 53949.94 88888.00 2018-02-23 01:55:50.000 54 7877.04 955.85 53949.91 88888.00 2018-02-23 01:55:51.000 54 7877.01 955.88 53949.89 88888.00 2018-02-23 01:55:52.000 54 7876.98 955.92 53949.86 88888.00 2018-02-23 01:55:53.000 54 7876.95 955.96 53949.84 88888.00 2018-02-23 01:55:54.000 54 7876.93 956.00 53949.82 88888.00 2018-02-23 01:55:55.000 54 7876.91 956.05 53949.80 88888.00 2018-02-23 01:55:56.000 54 7876.89 956.10 53949.78 88888.00 2018-02-23 01:55:57.000 54 7876.87 956.14 53949.76 88888.00 2018-02-23 01:55:58.000 54 7876.85 956.19 53949.73 88888.00 2018-02-23 01:55:59.000 54 7876.82 956.23 53949.71 88888.00 2018-02-23 01:56:00.000 54 7876.79 956.27 53949.68 88888.00 2018-02-23 01:56:01.000 54 7876.77 956.31 53949.64 88888.00 2018-02-23 01:56:02.000 54 7876.74 956.35 53949.62 88888.00 2018-02-23 01:56:03.000 54 7876.70 956.38 53949.60 88888.00 2018-02-23 01:56:04.000 54 7876.67 956.43 53949.57 88888.00 2018-02-23 01:56:05.000 54 7876.64 956.48 53949.54 88888.00 2018-02-23 01:56:06.000 54 7876.61 956.53 53949.52 88888.00 2018-02-23 01:56:07.000 54 7876.56 956.56 53949.47 88888.00 2018-02-23 01:56:08.000 54 7876.50 956.58 53949.43 88888.00 2018-02-23 01:56:09.000 54 7876.44 956.60 53949.38 88888.00 2018-02-23 01:56:10.000 54 7876.39 956.65 53949.34 88888.00 2018-02-23 01:56:11.000 54 7876.32 956.71 53949.29 88888.00 2018-02-23 01:56:12.000 54 7876.25 956.74 53949.24 88888.00 2018-02-23 01:56:13.000 54 7876.18 956.77 53949.20 88888.00 2018-02-23 01:56:14.000 54 7876.11 956.81 53949.14 88888.00 2018-02-23 01:56:15.000 54 7876.06 956.86 53949.09 88888.00 2018-02-23 01:56:16.000 54 7876.00 956.89 53949.05 88888.00 2018-02-23 01:56:17.000 54 7875.93 956.94 53949.01 88888.00 2018-02-23 01:56:18.000 54 7875.87 956.98 53948.98 88888.00 2018-02-23 01:56:19.000 54 7875.82 957.02 53948.97 88888.00 2018-02-23 01:56:20.000 54 7875.76 957.06 53948.93 88888.00 2018-02-23 01:56:21.000 54 7875.71 957.09 53948.89 88888.00 2018-02-23 01:56:22.000 54 7875.66 957.11 53948.87 88888.00 2018-02-23 01:56:23.000 54 7875.63 957.13 53948.84 88888.00 2018-02-23 01:56:24.000 54 7875.60 957.16 53948.83 88888.00 2018-02-23 01:56:25.000 54 7875.55 957.19 53948.81 88888.00 2018-02-23 01:56:26.000 54 7875.50 957.21 53948.79 88888.00 2018-02-23 01:56:27.000 54 7875.46 957.22 53948.79 88888.00 2018-02-23 01:56:28.000 54 7875.42 957.24 53948.77 88888.00 2018-02-23 01:56:29.000 54 7875.39 957.26 53948.76 88888.00 2018-02-23 01:56:30.000 54 7875.36 957.29 53948.76 88888.00 2018-02-23 01:56:31.000 54 7875.35 957.33 53948.76 88888.00 2018-02-23 01:56:32.000 54 7875.34 957.34 53948.75 88888.00 2018-02-23 01:56:33.000 54 7875.31 957.35 53948.75 88888.00 2018-02-23 01:56:34.000 54 7875.27 957.37 53948.75 88888.00 2018-02-23 01:56:35.000 54 7875.24 957.40 53948.74 88888.00 2018-02-23 01:56:36.000 54 7875.21 957.42 53948.72 88888.00 2018-02-23 01:56:37.000 54 7875.19 957.44 53948.70 88888.00 2018-02-23 01:56:38.000 54 7875.15 957.47 53948.68 88888.00 2018-02-23 01:56:39.000 54 7875.10 957.49 53948.66 88888.00 2018-02-23 01:56:40.000 54 7875.05 957.49 53948.63 88888.00 2018-02-23 01:56:41.000 54 7875.01 957.51 53948.61 88888.00 2018-02-23 01:56:42.000 54 7874.97 957.53 53948.60 88888.00 2018-02-23 01:56:43.000 54 7874.92 957.56 53948.59 88888.00 2018-02-23 01:56:44.000 54 7874.87 957.58 53948.58 88888.00 2018-02-23 01:56:45.000 54 7874.83 957.60 53948.55 88888.00 2018-02-23 01:56:46.000 54 7874.79 957.60 53948.54 88888.00 2018-02-23 01:56:47.000 54 7874.74 957.62 53948.53 88888.00 2018-02-23 01:56:48.000 54 7874.69 957.63 53948.51 88888.00 2018-02-23 01:56:49.000 54 7874.65 957.65 53948.50 88888.00 2018-02-23 01:56:50.000 54 7874.60 957.68 53948.48 88888.00 2018-02-23 01:56:51.000 54 7874.56 957.69 53948.46 88888.00 2018-02-23 01:56:52.000 54 7874.51 957.70 53948.45 88888.00 2018-02-23 01:56:53.000 54 7874.46 957.72 53948.45 88888.00 2018-02-23 01:56:54.000 54 7874.42 957.74 53948.43 88888.00 2018-02-23 01:56:55.000 54 7874.39 957.76 53948.42 88888.00 2018-02-23 01:56:56.000 54 7874.36 957.77 53948.41 88888.00 2018-02-23 01:56:57.000 54 7874.33 957.77 53948.40 88888.00 2018-02-23 01:56:58.000 54 7874.30 957.78 53948.40 88888.00 2018-02-23 01:56:59.000 54 7874.28 957.81 53948.40 88888.00 2018-02-23 01:57:00.000 54 7874.25 957.83 53948.40 88888.00 2018-02-23 01:57:01.000 54 7874.22 957.83 53948.41 88888.00 2018-02-23 01:57:02.000 54 7874.21 957.82 53948.42 88888.00 2018-02-23 01:57:03.000 54 7874.19 957.83 53948.42 88888.00 2018-02-23 01:57:04.000 54 7874.16 957.84 53948.43 88888.00 2018-02-23 01:57:05.000 54 7874.15 957.84 53948.44 88888.00 2018-02-23 01:57:06.000 54 7874.13 957.84 53948.45 88888.00 2018-02-23 01:57:07.000 54 7874.11 957.86 53948.46 88888.00 2018-02-23 01:57:08.000 54 7874.09 957.86 53948.46 88888.00 2018-02-23 01:57:09.000 54 7874.07 957.87 53948.46 88888.00 2018-02-23 01:57:10.000 54 7874.05 957.88 53948.45 88888.00 2018-02-23 01:57:11.000 54 7874.03 957.89 53948.45 88888.00 2018-02-23 01:57:12.000 54 7874.00 957.90 53948.46 88888.00 2018-02-23 01:57:13.000 54 7873.96 957.91 53948.46 88888.00 2018-02-23 01:57:14.000 54 7873.94 957.91 53948.46 88888.00 2018-02-23 01:57:15.000 54 7873.92 957.92 53948.46 88888.00 2018-02-23 01:57:16.000 54 7873.88 957.94 53948.46 88888.00 2018-02-23 01:57:17.000 54 7873.83 957.95 53948.45 88888.00 2018-02-23 01:57:18.000 54 7873.79 957.95 53948.45 88888.00 2018-02-23 01:57:19.000 54 7873.76 957.97 53948.46 88888.00 2018-02-23 01:57:20.000 54 7873.73 957.99 53948.45 88888.00 2018-02-23 01:57:21.000 54 7873.69 958.03 53948.44 88888.00 2018-02-23 01:57:22.000 54 7873.67 958.06 53948.44 88888.00 2018-02-23 01:57:23.000 54 7873.64 958.07 53948.43 88888.00 2018-02-23 01:57:24.000 54 7873.61 958.10 53948.42 88888.00 2018-02-23 01:57:25.000 54 7873.59 958.14 53948.41 88888.00 2018-02-23 01:57:26.000 54 7873.56 958.14 53948.41 88888.00 2018-02-23 01:57:27.000 54 7873.52 958.16 53948.41 88888.00 2018-02-23 01:57:28.000 54 7873.49 958.19 53948.41 88888.00 2018-02-23 01:57:29.000 54 7873.45 958.22 53948.41 88888.00 2018-02-23 01:57:30.000 54 7873.43 958.23 53948.41 88888.00 2018-02-23 01:57:31.000 54 7873.41 958.25 53948.43 88888.00 2018-02-23 01:57:32.000 54 7873.39 958.27 53948.44 88888.00 2018-02-23 01:57:33.000 54 7873.38 958.29 53948.45 88888.00 2018-02-23 01:57:34.000 54 7873.36 958.31 53948.45 88888.00 2018-02-23 01:57:35.000 54 7873.34 958.33 53948.48 88888.00 2018-02-23 01:57:36.000 54 7873.33 958.33 53948.50 88888.00 2018-02-23 01:57:37.000 54 7873.32 958.33 53948.51 88888.00 2018-02-23 01:57:38.000 54 7873.31 958.34 53948.53 88888.00 2018-02-23 01:57:39.000 54 7873.29 958.35 53948.55 88888.00 2018-02-23 01:57:40.000 54 7873.28 958.38 53948.57 88888.00 2018-02-23 01:57:41.000 54 7873.28 958.41 53948.60 88888.00 2018-02-23 01:57:42.000 54 7873.28 958.40 53948.61 88888.00 2018-02-23 01:57:43.000 54 7873.28 958.42 53948.63 88888.00 2018-02-23 01:57:44.000 54 7873.29 958.45 53948.65 88888.00 2018-02-23 01:57:45.000 54 7873.30 958.47 53948.66 88888.00 2018-02-23 01:57:46.000 54 7873.29 958.48 53948.66 88888.00 2018-02-23 01:57:47.000 54 7873.28 958.48 53948.69 88888.00 2018-02-23 01:57:48.000 54 7873.27 958.50 53948.72 88888.00 2018-02-23 01:57:49.000 54 7873.27 958.52 53948.74 88888.00 2018-02-23 01:57:50.000 54 7873.26 958.52 53948.77 88888.00 2018-02-23 01:57:51.000 54 7873.25 958.52 53948.79 88888.00 2018-02-23 01:57:52.000 54 7873.25 958.54 53948.81 88888.00 2018-02-23 01:57:53.000 54 7873.26 958.57 53948.84 88888.00 2018-02-23 01:57:54.000 54 7873.25 958.57 53948.87 88888.00 2018-02-23 01:57:55.000 54 7873.24 958.57 53948.89 88888.00 2018-02-23 01:57:56.000 54 7873.22 958.57 53948.91 88888.00 2018-02-23 01:57:57.000 54 7873.21 958.57 53948.93 88888.00 2018-02-23 01:57:58.000 54 7873.21 958.58 53948.95 88888.00 2018-02-23 01:57:59.000 54 7873.21 958.60 53948.97 88888.00 2018-02-23 01:58:00.000 54 7873.20 958.61 53948.98 88888.00 2018-02-23 01:58:01.000 54 7873.19 958.61 53948.99 88888.00 2018-02-23 01:58:02.000 54 7873.18 958.61 53949.00 88888.00 2018-02-23 01:58:03.000 54 7873.17 958.63 53949.01 88888.00 2018-02-23 01:58:04.000 54 7873.16 958.64 53949.04 88888.00 2018-02-23 01:58:05.000 54 7873.15 958.66 53949.06 88888.00 2018-02-23 01:58:06.000 54 7873.13 958.68 53949.06 88888.00 2018-02-23 01:58:07.000 54 7873.12 958.72 53949.06 88888.00 2018-02-23 01:58:08.000 54 7873.11 958.74 53949.08 88888.00 2018-02-23 01:58:09.000 54 7873.10 958.75 53949.11 88888.00 2018-02-23 01:58:10.000 54 7873.08 958.77 53949.11 88888.00 2018-02-23 01:58:11.000 54 7873.08 958.79 53949.12 88888.00 2018-02-23 01:58:12.000 54 7873.05 958.81 53949.13 88888.00 2018-02-23 01:58:13.000 54 7873.02 958.82 53949.13 88888.00 2018-02-23 01:58:14.000 54 7873.00 958.84 53949.13 88888.00 2018-02-23 01:58:15.000 54 7872.96 958.86 53949.13 88888.00 2018-02-23 01:58:16.000 54 7872.93 958.87 53949.13 88888.00 2018-02-23 01:58:17.000 54 7872.91 958.89 53949.14 88888.00 2018-02-23 01:58:18.000 54 7872.89 958.91 53949.13 88888.00 2018-02-23 01:58:19.000 54 7872.87 958.94 53949.14 88888.00 2018-02-23 01:58:20.000 54 7872.85 958.97 53949.16 88888.00 2018-02-23 01:58:21.000 54 7872.84 958.99 53949.17 88888.00 2018-02-23 01:58:22.000 54 7872.82 959.02 53949.17 88888.00 2018-02-23 01:58:23.000 54 7872.80 959.04 53949.19 88888.00 2018-02-23 01:58:24.000 54 7872.76 959.06 53949.20 88888.00 2018-02-23 01:58:25.000 54 7872.74 959.08 53949.21 88888.00 2018-02-23 01:58:26.000 54 7872.73 959.10 53949.23 88888.00 2018-02-23 01:58:27.000 54 7872.71 959.11 53949.24 88888.00 2018-02-23 01:58:28.000 54 7872.69 959.12 53949.26 88888.00 2018-02-23 01:58:29.000 54 7872.69 959.14 53949.28 88888.00 2018-02-23 01:58:30.000 54 7872.70 959.17 53949.31 88888.00 2018-02-23 01:58:31.000 54 7872.70 959.20 53949.34 88888.00 2018-02-23 01:58:32.000 54 7872.71 959.23 53949.37 88888.00 2018-02-23 01:58:33.000 54 7872.72 959.26 53949.40 88888.00 2018-02-23 01:58:34.000 54 7872.71 959.29 53949.42 88888.00 2018-02-23 01:58:35.000 54 7872.71 959.32 53949.44 88888.00 2018-02-23 01:58:36.000 54 7872.72 959.32 53949.47 88888.00 2018-02-23 01:58:37.000 54 7872.73 959.35 53949.51 88888.00 2018-02-23 01:58:38.000 54 7872.74 959.39 53949.52 88888.00 2018-02-23 01:58:39.000 54 7872.75 959.42 53949.55 88888.00 2018-02-23 01:58:40.000 54 7872.76 959.45 53949.59 88888.00 2018-02-23 01:58:41.000 54 7872.77 959.47 53949.61 88888.00 2018-02-23 01:58:42.000 54 7872.78 959.49 53949.62 88888.00 2018-02-23 01:58:43.000 54 7872.78 959.52 53949.64 88888.00 2018-02-23 01:58:44.000 54 7872.78 959.55 53949.66 88888.00 2018-02-23 01:58:45.000 54 7872.78 959.58 53949.67 88888.00 2018-02-23 01:58:46.000 54 7872.78 959.60 53949.69 88888.00 2018-02-23 01:58:47.000 54 7872.79 959.64 53949.71 88888.00 2018-02-23 01:58:48.000 54 7872.79 959.69 53949.73 88888.00 2018-02-23 01:58:49.000 54 7872.79 959.72 53949.75 88888.00 2018-02-23 01:58:50.000 54 7872.79 959.75 53949.77 88888.00 2018-02-23 01:58:51.000 54 7872.79 959.78 53949.78 88888.00 2018-02-23 01:58:52.000 54 7872.78 959.82 53949.79 88888.00 2018-02-23 01:58:53.000 54 7872.78 959.87 53949.80 88888.00 2018-02-23 01:58:54.000 54 7872.78 959.91 53949.79 88888.00 2018-02-23 01:58:55.000 54 7872.79 959.96 53949.79 88888.00 2018-02-23 01:58:56.000 54 7872.77 960.00 53949.80 88888.00 2018-02-23 01:58:57.000 54 7872.76 960.04 53949.81 88888.00 2018-02-23 01:58:58.000 54 7872.77 960.07 53949.83 88888.00 2018-02-23 01:58:59.000 54 7872.76 960.10 53949.83 88888.00 2018-02-23 01:59:00.000 54 7872.75 960.13 53949.83 88888.00 2018-02-23 01:59:01.000 54 7872.75 960.18 53949.84 88888.00 2018-02-23 01:59:02.000 54 7872.76 960.22 53949.83 88888.00 2018-02-23 01:59:03.000 54 7872.75 960.25 53949.82 88888.00 2018-02-23 01:59:04.000 54 7872.74 960.28 53949.84 88888.00 2018-02-23 01:59:05.000 54 7872.73 960.32 53949.85 88888.00 2018-02-23 01:59:06.000 54 7872.74 960.36 53949.86 88888.00 2018-02-23 01:59:07.000 54 7872.75 960.41 53949.86 88888.00 2018-02-23 01:59:08.000 54 7872.74 960.45 53949.86 88888.00 2018-02-23 01:59:09.000 54 7872.74 960.48 53949.86 88888.00 2018-02-23 01:59:10.000 54 7872.75 960.52 53949.87 88888.00 2018-02-23 01:59:11.000 54 7872.76 960.56 53949.88 88888.00 2018-02-23 01:59:12.000 54 7872.75 960.60 53949.89 88888.00 2018-02-23 01:59:13.000 54 7872.75 960.64 53949.91 88888.00 2018-02-23 01:59:14.000 54 7872.75 960.68 53949.92 88888.00 2018-02-23 01:59:15.000 54 7872.75 960.71 53949.92 88888.00 2018-02-23 01:59:16.000 54 7872.73 960.76 53949.91 88888.00 2018-02-23 01:59:17.000 54 7872.70 960.80 53949.92 88888.00 2018-02-23 01:59:18.000 54 7872.70 960.83 53949.94 88888.00 2018-02-23 01:59:19.000 54 7872.72 960.88 53949.95 88888.00 2018-02-23 01:59:20.000 54 7872.73 960.94 53949.96 88888.00 2018-02-23 01:59:21.000 54 7872.75 960.98 53949.99 88888.00 2018-02-23 01:59:22.000 54 7872.77 961.02 53950.00 88888.00 2018-02-23 01:59:23.000 54 7872.79 961.06 53950.01 88888.00 2018-02-23 01:59:24.000 54 7872.81 961.11 53950.04 88888.00 2018-02-23 01:59:25.000 54 7872.83 961.16 53950.05 88888.00 2018-02-23 01:59:26.000 54 7872.86 961.20 53950.08 88888.00 2018-02-23 01:59:27.000 54 7872.88 961.25 53950.11 88888.00 2018-02-23 01:59:28.000 54 7872.89 961.28 53950.13 88888.00 2018-02-23 01:59:29.000 54 7872.91 961.31 53950.16 88888.00 2018-02-23 01:59:30.000 54 7872.94 961.35 53950.18 88888.00 2018-02-23 01:59:31.000 54 7872.96 961.40 53950.22 88888.00 2018-02-23 01:59:32.000 54 7872.99 961.44 53950.26 88888.00 2018-02-23 01:59:33.000 54 7873.03 961.49 53950.29 88888.00 2018-02-23 01:59:34.000 54 7873.07 961.53 53950.32 88888.00 2018-02-23 01:59:35.000 54 7873.11 961.57 53950.35 88888.00 2018-02-23 01:59:36.000 54 7873.14 961.61 53950.38 88888.00 2018-02-23 01:59:37.000 54 7873.16 961.65 53950.40 88888.00 2018-02-23 01:59:38.000 54 7873.18 961.69 53950.44 88888.00 2018-02-23 01:59:39.000 54 7873.23 961.72 53950.49 88888.00 2018-02-23 01:59:40.000 54 7873.26 961.77 53950.52 88888.00 2018-02-23 01:59:41.000 54 7873.28 961.81 53950.54 88888.00 2018-02-23 01:59:42.000 54 7873.31 961.84 53950.56 88888.00 2018-02-23 01:59:43.000 54 7873.34 961.87 53950.59 88888.00 2018-02-23 01:59:44.000 54 7873.37 961.91 53950.63 88888.00 2018-02-23 01:59:45.000 54 7873.40 961.95 53950.65 88888.00 2018-02-23 01:59:46.000 54 7873.42 962.00 53950.68 88888.00 2018-02-23 01:59:47.000 54 7873.44 962.04 53950.71 88888.00 2018-02-23 01:59:48.000 54 7873.47 962.08 53950.74 88888.00 2018-02-23 01:59:49.000 54 7873.50 962.13 53950.77 88888.00 2018-02-23 01:59:50.000 54 7873.53 962.17 53950.79 88888.00 2018-02-23 01:59:51.000 54 7873.56 962.21 53950.81 88888.00 2018-02-23 01:59:52.000 54 7873.58 962.25 53950.84 88888.00 2018-02-23 01:59:53.000 54 7873.61 962.29 53950.87 88888.00 2018-02-23 01:59:54.000 54 7873.62 962.34 53950.86 88888.00 2018-02-23 01:59:55.000 54 7873.63 962.37 53950.83 88888.00 2018-02-23 01:59:56.000 54 7873.65 962.40 53950.84 88888.00 2018-02-23 01:59:57.000 54 7873.67 962.43 53950.88 88888.00 2018-02-23 01:59:58.000 54 7873.68 962.48 53950.89 88888.00 2018-02-23 01:59:59.000 54 7873.67 962.53 53950.89 88888.00 2018-02-23 02:00:00.000 54 7873.67 962.56 53950.89 88888.00 2018-02-23 02:00:01.000 54 7873.68 962.59 53950.91 88888.00 2018-02-23 02:00:02.000 54 7873.69 962.63 53950.94 88888.00 2018-02-23 02:00:03.000 54 7873.71 962.68 53950.95 88888.00 2018-02-23 02:00:04.000 54 7873.72 962.72 53950.97 88888.00 2018-02-23 02:00:05.000 54 7873.71 962.76 53950.98 88888.00 2018-02-23 02:00:06.000 54 7873.71 962.79 53950.98 88888.00 2018-02-23 02:00:07.000 54 7873.70 962.84 53950.99 88888.00 2018-02-23 02:00:08.000 54 7873.70 962.88 53950.99 88888.00 2018-02-23 02:00:09.000 54 7873.70 962.91 53950.98 88888.00 2018-02-23 02:00:10.000 54 7873.69 962.95 53950.99 88888.00 2018-02-23 02:00:11.000 54 7873.70 963.01 53951.00 88888.00 2018-02-23 02:00:12.000 54 7873.69 963.05 53951.01 88888.00 2018-02-23 02:00:13.000 54 7873.68 963.08 53951.02 88888.00 2018-02-23 02:00:14.000 54 7873.68 963.13 53951.02 88888.00 2018-02-23 02:00:15.000 54 7873.68 963.18 53951.02 88888.00 2018-02-23 02:00:16.000 54 7873.67 963.22 53951.03 88888.00 2018-02-23 02:00:17.000 54 7873.66 963.25 53951.04 88888.00 2018-02-23 02:00:18.000 54 7873.66 963.30 53951.05 88888.00 2018-02-23 02:00:19.000 54 7873.64 963.34 53951.06 88888.00 2018-02-23 02:00:20.000 54 7873.63 963.38 53951.06 88888.00 2018-02-23 02:00:21.000 54 7873.63 963.44 53951.06 88888.00 2018-02-23 02:00:22.000 54 7873.63 963.49 53951.06 88888.00 2018-02-23 02:00:23.000 54 7873.61 963.53 53951.07 88888.00 2018-02-23 02:00:24.000 54 7873.60 963.57 53951.07 88888.00 2018-02-23 02:00:25.000 54 7873.60 963.62 53951.08 88888.00 2018-02-23 02:00:26.000 54 7873.59 963.68 53951.09 88888.00 2018-02-23 02:00:27.000 54 7873.59 963.72 53951.11 88888.00 2018-02-23 02:00:28.000 54 7873.60 963.77 53951.14 88888.00 2018-02-23 02:00:29.000 54 7873.59 963.82 53951.16 88888.00 2018-02-23 02:00:30.000 54 7873.58 963.86 53951.16 88888.00 2018-02-23 02:00:31.000 54 7873.59 963.89 53951.17 88888.00 2018-02-23 02:00:32.000 54 7873.59 963.94 53951.19 88888.00 2018-02-23 02:00:33.000 54 7873.59 963.99 53951.22 88888.00 2018-02-23 02:00:34.000 54 7873.61 964.05 53951.25 88888.00 2018-02-23 02:00:35.000 54 7873.64 964.10 53951.27 88888.00 2018-02-23 02:00:36.000 54 7873.66 964.14 53951.30 88888.00 2018-02-23 02:00:37.000 54 7873.66 964.19 53951.32 88888.00 2018-02-23 02:00:38.000 54 7873.67 964.25 53951.34 88888.00 2018-02-23 02:00:39.000 54 7873.68 964.31 53951.36 88888.00 2018-02-23 02:00:40.000 54 7873.70 964.35 53951.38 88888.00 2018-02-23 02:00:41.000 54 7873.72 964.40 53951.40 88888.00 2018-02-23 02:00:42.000 54 7873.74 964.46 53951.41 88888.00 2018-02-23 02:00:43.000 54 7873.76 964.51 53951.43 88888.00 2018-02-23 02:00:44.000 54 7873.79 964.56 53951.46 88888.00 2018-02-23 02:00:45.000 54 7873.81 964.60 53951.50 88888.00 2018-02-23 02:00:46.000 54 7873.83 964.64 53951.52 88888.00 2018-02-23 02:00:47.000 54 7873.85 964.70 53951.56 88888.00 2018-02-23 02:00:48.000 54 7873.87 964.75 53951.58 88888.00 2018-02-23 02:00:49.000 54 7873.88 964.80 53951.61 88888.00 2018-02-23 02:00:50.000 54 7873.90 964.85 53951.63 88888.00 2018-02-23 02:00:51.000 54 7873.92 964.90 53951.65 88888.00 2018-02-23 02:00:52.000 54 7873.95 964.96 53951.68 88888.00 2018-02-23 02:00:53.000 54 7873.98 965.01 53951.70 88888.00 2018-02-23 02:00:54.000 54 7874.01 965.05 53951.74 88888.00 2018-02-23 02:00:55.000 54 7874.04 965.08 53951.77 88888.00 2018-02-23 02:00:56.000 54 7874.06 965.13 53951.79 88888.00 2018-02-23 02:00:57.000 54 7874.09 965.17 53951.80 88888.00 2018-02-23 02:00:58.000 54 7874.11 965.21 53951.83 88888.00 2018-02-23 02:00:59.000 54 7874.14 965.28 53951.87 88888.00 2018-02-23 02:01:00.000 54 7874.17 965.34 53951.89 88888.00 2018-02-23 02:01:01.000 54 7874.20 965.37 53951.91 88888.00 2018-02-23 02:01:02.000 54 7874.22 965.41 53951.93 88888.00 2018-02-23 02:01:03.000 54 7874.24 965.47 53951.93 88888.00 2018-02-23 02:01:04.000 54 7874.24 965.52 53951.95 88888.00 2018-02-23 02:01:05.000 54 7874.24 965.57 53951.95 88888.00 2018-02-23 02:01:06.000 54 7874.23 965.60 53951.96 88888.00 2018-02-23 02:01:07.000 54 7874.24 965.66 53951.98 88888.00 2018-02-23 02:01:08.000 54 7874.25 965.72 53951.98 88888.00 2018-02-23 02:01:09.000 54 7874.26 965.77 53951.98 88888.00 2018-02-23 02:01:10.000 54 7874.27 965.82 53951.98 88888.00 2018-02-23 02:01:11.000 54 7874.29 965.88 53951.99 88888.00 2018-02-23 02:01:12.000 54 7874.30 965.94 53951.98 88888.00 2018-02-23 02:01:13.000 54 7874.30 965.98 53951.99 88888.00 2018-02-23 02:01:14.000 54 7874.29 966.03 53952.00 88888.00 2018-02-23 02:01:15.000 54 7874.29 966.10 53952.00 88888.00 2018-02-23 02:01:16.000 54 7874.31 966.16 53952.01 88888.00 2018-02-23 02:01:17.000 54 7874.33 966.21 53952.02 88888.00 2018-02-23 02:01:18.000 54 7874.34 966.27 53952.03 88888.00 2018-02-23 02:01:19.000 54 7874.34 966.31 53952.04 88888.00 2018-02-23 02:01:20.000 54 7874.34 966.34 53952.05 88888.00 2018-02-23 02:01:21.000 54 7874.35 966.39 53952.06 88888.00 2018-02-23 02:01:22.000 54 7874.38 966.44 53952.07 88888.00 2018-02-23 02:01:23.000 54 7874.39 966.49 53952.08 88888.00 2018-02-23 02:01:24.000 54 7874.40 966.54 53952.11 88888.00 2018-02-23 02:01:25.000 54 7874.41 966.60 53952.12 88888.00 2018-02-23 02:01:26.000 54 7874.41 966.65 53952.13 88888.00 2018-02-23 02:01:27.000 54 7874.43 966.70 53952.14 88888.00 2018-02-23 02:01:28.000 54 7874.45 966.75 53952.15 88888.00 2018-02-23 02:01:29.000 54 7874.45 966.80 53952.18 88888.00 2018-02-23 02:01:30.000 54 7874.47 966.85 53952.21 88888.00 2018-02-23 02:01:31.000 54 7874.49 966.90 53952.22 88888.00 2018-02-23 02:01:32.000 54 7874.51 966.95 53952.23 88888.00 2018-02-23 02:01:33.000 54 7874.53 967.00 53952.25 88888.00 2018-02-23 02:01:34.000 54 7874.53 967.04 53952.28 88888.00 2018-02-23 02:01:35.000 54 7874.54 967.07 53952.30 88888.00 2018-02-23 02:01:36.000 54 7874.57 967.11 53952.34 88888.00 2018-02-23 02:01:37.000 54 7874.60 967.15 53952.36 88888.00 2018-02-23 02:01:38.000 54 7874.63 967.18 53952.39 88888.00 2018-02-23 02:01:39.000 54 7874.65 967.22 53952.43 88888.00 2018-02-23 02:01:40.000 54 7874.69 967.27 53952.47 88888.00 2018-02-23 02:01:41.000 54 7874.73 967.31 53952.51 88888.00 2018-02-23 02:01:42.000 54 7874.77 967.36 53952.55 88888.00 2018-02-23 02:01:43.000 54 7874.81 967.40 53952.59 88888.00 2018-02-23 02:01:44.000 54 7874.85 967.44 53952.64 88888.00 2018-02-23 02:01:45.000 54 7874.88 967.48 53952.68 88888.00 2018-02-23 02:01:46.000 54 7874.92 967.53 53952.72 88888.00 2018-02-23 02:01:47.000 54 7874.96 967.57 53952.78 88888.00 2018-02-23 02:01:48.000 54 7875.00 967.60 53952.82 88888.00 2018-02-23 02:01:49.000 54 7875.03 967.63 53952.86 88888.00 2018-02-23 02:01:50.000 54 7875.08 967.67 53952.91 88888.00 2018-02-23 02:01:51.000 54 7875.12 967.71 53952.96 88888.00 2018-02-23 02:01:52.000 54 7875.15 967.74 53953.00 88888.00 2018-02-23 02:01:53.000 54 7875.17 967.76 53953.05 88888.00 2018-02-23 02:01:54.000 54 7875.20 967.77 53953.10 88888.00 2018-02-23 02:01:55.000 54 7875.23 967.79 53953.14 88888.00 2018-02-23 02:01:56.000 54 7875.27 967.83 53953.17 88888.00 2018-02-23 02:01:57.000 54 7875.32 967.87 53953.21 88888.00 2018-02-23 02:01:58.000 54 7875.34 967.90 53953.25 88888.00 2018-02-23 02:01:59.000 54 7875.37 967.91 53953.29 88888.00 2018-02-23 02:02:00.000 54 7875.40 967.93 53953.32 88888.00 2018-02-23 02:02:01.000 54 7875.41 967.94 53953.36 88888.00 2018-02-23 02:02:02.000 54 7875.44 967.95 53953.40 88888.00 2018-02-23 02:02:03.000 54 7875.47 967.97 53953.44 88888.00 2018-02-23 02:02:04.000 54 7875.51 968.00 53953.48 88888.00 2018-02-23 02:02:05.000 54 7875.54 968.01 53953.52 88888.00 2018-02-23 02:02:06.000 54 7875.57 968.02 53953.55 88888.00 2018-02-23 02:02:07.000 54 7875.60 968.02 53953.59 88888.00 2018-02-23 02:02:08.000 54 7875.64 968.04 53953.64 88888.00 2018-02-23 02:02:09.000 54 7875.69 968.04 53953.68 88888.00 2018-02-23 02:02:10.000 54 7875.73 968.05 53953.71 88888.00 2018-02-23 02:02:11.000 54 7875.75 968.06 53953.75 88888.00 2018-02-23 02:02:12.000 54 7875.77 968.07 53953.80 88888.00 2018-02-23 02:02:13.000 54 7875.78 968.08 53953.82 88888.00 2018-02-23 02:02:14.000 54 7875.80 968.08 53953.85 88888.00 2018-02-23 02:02:15.000 54 7875.82 968.08 53953.87 88888.00 2018-02-23 02:02:16.000 54 7875.84 968.10 53953.89 88888.00 2018-02-23 02:02:17.000 54 7875.85 968.11 53953.91 88888.00 2018-02-23 02:02:18.000 54 7875.85 968.10 53953.93 88888.00 2018-02-23 02:02:19.000 54 7875.85 968.11 53953.95 88888.00 2018-02-23 02:02:20.000 54 7875.85 968.13 53953.97 88888.00 2018-02-23 02:02:21.000 54 7875.85 968.15 53953.98 88888.00 2018-02-23 02:02:22.000 54 7875.85 968.16 53953.99 88888.00 2018-02-23 02:02:23.000 54 7875.85 968.18 53954.00 88888.00 2018-02-23 02:02:24.000 54 7875.86 968.19 53954.01 88888.00 2018-02-23 02:02:25.000 54 7875.85 968.20 53954.02 88888.00 2018-02-23 02:02:26.000 54 7875.85 968.21 53954.03 88888.00 2018-02-23 02:02:27.000 54 7875.84 968.23 53954.04 88888.00 2018-02-23 02:02:28.000 54 7875.84 968.25 53954.05 88888.00 2018-02-23 02:02:29.000 54 7875.84 968.27 53954.06 88888.00 2018-02-23 02:02:30.000 54 7875.84 968.28 53954.07 88888.00 2018-02-23 02:02:31.000 54 7875.84 968.30 53954.08 88888.00 2018-02-23 02:02:32.000 54 7875.83 968.34 53954.09 88888.00 2018-02-23 02:02:33.000 54 7875.82 968.37 53954.11 88888.00 2018-02-23 02:02:34.000 54 7875.82 968.41 53954.12 88888.00 2018-02-23 02:02:35.000 54 7875.81 968.43 53954.13 88888.00 2018-02-23 02:02:36.000 54 7875.82 968.46 53954.16 88888.00 2018-02-23 02:02:37.000 54 7875.83 968.49 53954.19 88888.00 2018-02-23 02:02:38.000 54 7875.84 968.51 53954.21 88888.00 2018-02-23 02:02:39.000 54 7875.85 968.53 53954.21 88888.00 2018-02-23 02:02:40.000 54 7875.86 968.56 53954.21 88888.00 2018-02-23 02:02:41.000 54 7875.87 968.59 53954.21 88888.00 2018-02-23 02:02:42.000 54 7875.86 968.62 53954.23 88888.00 2018-02-23 02:02:43.000 54 7875.86 968.65 53954.26 88888.00 2018-02-23 02:02:44.000 54 7875.88 968.66 53954.27 88888.00 2018-02-23 02:02:45.000 54 7875.90 968.69 53954.29 88888.00 2018-02-23 02:02:46.000 54 7875.89 968.73 53954.32 88888.00 2018-02-23 02:02:47.000 54 7875.90 968.74 53954.32 88888.00 2018-02-23 02:02:48.000 54 7875.92 968.75 53954.32 88888.00 2018-02-23 02:02:49.000 54 7875.92 968.78 53954.34 88888.00 2018-02-23 02:02:50.000 54 7875.92 968.81 53954.36 88888.00 2018-02-23 02:02:51.000 54 7875.93 968.82 53954.38 88888.00 2018-02-23 02:02:52.000 54 7875.94 968.83 53954.40 88888.00 2018-02-23 02:02:53.000 54 7875.94 968.85 53954.41 88888.00 2018-02-23 02:02:54.000 54 7875.94 968.87 53954.43 88888.00 2018-02-23 02:02:55.000 54 7875.94 968.89 53954.43 88888.00 2018-02-23 02:02:56.000 54 7875.93 968.91 53954.43 88888.00 2018-02-23 02:02:57.000 54 7875.92 968.94 53954.43 88888.00 2018-02-23 02:02:58.000 54 7875.92 968.97 53954.44 88888.00 2018-02-23 02:02:59.000 54 7875.91 968.98 53954.44 88888.00 2018-02-23 02:03:00.000 54 7875.91 968.98 53954.44 88888.00 2018-02-23 02:03:01.000 54 7875.90 968.99 53954.45 88888.00 2018-02-23 02:03:02.000 54 7875.88 969.02 53954.46 88888.00 2018-02-23 02:03:03.000 54 7875.85 969.04 53954.45 88888.00 2018-02-23 02:03:04.000 54 7875.84 969.04 53954.44 88888.00 2018-02-23 02:03:05.000 54 7875.85 969.05 53954.45 88888.00 2018-02-23 02:03:06.000 54 7875.85 969.06 53954.45 88888.00 2018-02-23 02:03:07.000 54 7875.84 969.06 53954.45 88888.00 2018-02-23 02:03:08.000 54 7875.82 969.07 53954.48 88888.00 2018-02-23 02:03:09.000 54 7875.82 969.09 53954.50 88888.00 2018-02-23 02:03:10.000 54 7875.82 969.09 53954.51 88888.00 2018-02-23 02:03:11.000 54 7875.81 969.09 53954.51 88888.00 2018-02-23 02:03:12.000 54 7875.80 969.09 53954.52 88888.00 2018-02-23 02:03:13.000 54 7875.79 969.11 53954.52 88888.00 2018-02-23 02:03:14.000 54 7875.78 969.11 53954.53 88888.00 2018-02-23 02:03:15.000 54 7875.78 969.11 53954.54 88888.00 2018-02-23 02:03:16.000 54 7875.77 969.13 53954.56 88888.00 2018-02-23 02:03:17.000 54 7875.75 969.14 53954.60 88888.00 2018-02-23 02:03:18.000 54 7875.74 969.14 53954.61 88888.00 2018-02-23 02:03:19.000 54 7875.75 969.15 53954.61 88888.00 2018-02-23 02:03:20.000 54 7875.75 969.16 53954.60 88888.00 2018-02-23 02:03:21.000 54 7875.74 969.18 53954.60 88888.00 2018-02-23 02:03:22.000 54 7875.73 969.17 53954.61 88888.00 2018-02-23 02:03:23.000 54 7875.72 969.17 53954.63 88888.00 2018-02-23 02:03:24.000 54 7875.71 969.16 53954.64 88888.00 2018-02-23 02:03:25.000 54 7875.71 969.17 53954.65 88888.00 2018-02-23 02:03:26.000 54 7875.70 969.17 53954.65 88888.00 2018-02-23 02:03:27.000 54 7875.69 969.16 53954.65 88888.00 2018-02-23 02:03:28.000 54 7875.68 969.16 53954.65 88888.00 2018-02-23 02:03:29.000 54 7875.67 969.16 53954.64 88888.00 2018-02-23 02:03:30.000 54 7875.66 969.16 53954.64 88888.00 2018-02-23 02:03:31.000 54 7875.65 969.16 53954.67 88888.00 2018-02-23 02:03:32.000 54 7875.64 969.15 53954.70 88888.00 2018-02-23 02:03:33.000 54 7875.66 969.14 53954.72 88888.00 2018-02-23 02:03:34.000 54 7875.66 969.12 53954.74 88888.00 2018-02-23 02:03:35.000 54 7875.65 969.10 53954.75 88888.00 2018-02-23 02:03:36.000 54 7875.63 969.09 53954.75 88888.00 2018-02-23 02:03:37.000 54 7875.63 969.08 53954.74 88888.00 2018-02-23 02:03:38.000 54 7875.63 969.05 53954.74 88888.00 2018-02-23 02:03:39.000 54 7875.63 969.03 53954.76 88888.00 2018-02-23 02:03:40.000 54 7875.64 969.01 53954.77 88888.00 2018-02-23 02:03:41.000 54 7875.64 969.00 53954.79 88888.00 2018-02-23 02:03:42.000 54 7875.62 968.99 53954.80 88888.00 2018-02-23 02:03:43.000 54 7875.62 968.99 53954.80 88888.00 2018-02-23 02:03:44.000 54 7875.62 969.00 53954.81 88888.00 2018-02-23 02:03:45.000 54 7875.61 968.98 53954.81 88888.00 2018-02-23 02:03:46.000 54 7875.60 968.96 53954.81 88888.00 2018-02-23 02:03:47.000 54 7875.59 968.95 53954.82 88888.00 2018-02-23 02:03:48.000 54 7875.58 968.93 53954.83 88888.00 2018-02-23 02:03:49.000 54 7875.58 968.91 53954.82 88888.00 2018-02-23 02:03:50.000 54 7875.57 968.90 53954.83 88888.00 2018-02-23 02:03:51.000 54 7875.57 968.89 53954.84 88888.00 2018-02-23 02:03:52.000 54 7875.60 968.90 53954.87 88888.00 2018-02-23 02:03:53.000 54 7875.62 968.91 53954.89 88888.00 2018-02-23 02:03:54.000 54 7875.64 968.90 53954.89 88888.00 2018-02-23 02:03:55.000 54 7875.64 968.90 53954.91 88888.00 2018-02-23 02:03:56.000 54 7875.65 968.89 53954.93 88888.00 2018-02-23 02:03:57.000 54 7875.66 968.88 53954.95 88888.00 2018-02-23 02:03:58.000 54 7875.66 968.87 53954.95 88888.00 2018-02-23 02:03:59.000 54 7875.67 968.86 53954.97 88888.00 2018-02-23 02:04:00.000 54 7875.69 968.86 53954.97 88888.00 2018-02-23 02:04:01.000 54 7875.69 968.86 53954.97 88888.00 2018-02-23 02:04:02.000 54 7875.70 968.86 53954.99 88888.00 2018-02-23 02:04:03.000 54 7875.71 968.86 53955.01 88888.00 2018-02-23 02:04:04.000 54 7875.71 968.85 53955.01 88888.00 2018-02-23 02:04:05.000 54 7875.70 968.85 53955.02 88888.00 2018-02-23 02:04:06.000 54 7875.70 968.87 53955.02 88888.00 2018-02-23 02:04:07.000 54 7875.71 968.87 53955.01 88888.00 2018-02-23 02:04:08.000 54 7875.71 968.86 53955.02 88888.00 2018-02-23 02:04:09.000 54 7875.70 968.85 53955.02 88888.00 2018-02-23 02:04:10.000 54 7875.70 968.86 53955.04 88888.00 2018-02-23 02:04:11.000 54 7875.70 968.87 53955.04 88888.00 2018-02-23 02:04:12.000 54 7875.69 968.86 53955.05 88888.00 2018-02-23 02:04:13.000 54 7875.69 968.86 53955.06 88888.00 2018-02-23 02:04:14.000 54 7875.68 968.86 53955.06 88888.00 2018-02-23 02:04:15.000 54 7875.67 968.86 53955.05 88888.00 2018-02-23 02:04:16.000 54 7875.67 968.86 53955.07 88888.00 2018-02-23 02:04:17.000 54 7875.67 968.85 53955.08 88888.00 2018-02-23 02:04:18.000 54 7875.67 968.85 53955.08 88888.00 2018-02-23 02:04:19.000 54 7875.66 968.85 53955.09 88888.00 2018-02-23 02:04:20.000 54 7875.63 968.84 53955.11 88888.00 2018-02-23 02:04:21.000 54 7875.61 968.82 53955.11 88888.00 2018-02-23 02:04:22.000 54 7875.62 968.82 53955.11 88888.00 2018-02-23 02:04:23.000 54 7875.61 968.81 53955.12 88888.00 2018-02-23 02:04:24.000 54 7875.58 968.79 53955.13 88888.00 2018-02-23 02:04:25.000 54 7875.58 968.80 53955.13 88888.00 2018-02-23 02:04:26.000 54 7875.59 968.80 53955.14 88888.00 2018-02-23 02:04:27.000 54 7875.58 968.79 53955.16 88888.00 2018-02-23 02:04:28.000 54 7875.56 968.78 53955.16 88888.00 2018-02-23 02:04:29.000 54 7875.55 968.78 53955.17 88888.00 2018-02-23 02:04:30.000 54 7875.54 968.76 53955.18 88888.00 2018-02-23 02:04:31.000 54 7875.53 968.74 53955.18 88888.00 2018-02-23 02:04:32.000 54 7875.52 968.73 53955.19 88888.00 2018-02-23 02:04:33.000 54 7875.51 968.73 53955.19 88888.00 2018-02-23 02:04:34.000 54 7875.50 968.72 53955.19 88888.00 2018-02-23 02:04:35.000 54 7875.47 968.68 53955.20 88888.00 2018-02-23 02:04:36.000 54 7875.44 968.65 53955.20 88888.00 2018-02-23 02:04:37.000 54 7875.42 968.64 53955.20 88888.00 2018-02-23 02:04:38.000 54 7875.39 968.63 53955.20 88888.00 2018-02-23 02:04:39.000 54 7875.37 968.62 53955.20 88888.00 2018-02-23 02:04:40.000 54 7875.36 968.59 53955.21 88888.00 2018-02-23 02:04:41.000 54 7875.33 968.56 53955.21 88888.00 2018-02-23 02:04:42.000 54 7875.30 968.54 53955.21 88888.00 2018-02-23 02:04:43.000 54 7875.29 968.54 53955.21 88888.00 2018-02-23 02:04:44.000 54 7875.28 968.52 53955.22 88888.00 2018-02-23 02:04:45.000 54 7875.27 968.49 53955.23 88888.00 2018-02-23 02:04:46.000 54 7875.27 968.49 53955.23 88888.00 2018-02-23 02:04:47.000 54 7875.25 968.48 53955.23 88888.00 2018-02-23 02:04:48.000 54 7875.22 968.47 53955.25 88888.00 2018-02-23 02:04:49.000 54 7875.21 968.46 53955.25 88888.00 2018-02-23 02:04:50.000 54 7875.21 968.44 53955.25 88888.00 2018-02-23 02:04:51.000 54 7875.20 968.44 53955.26 88888.00 2018-02-23 02:04:52.000 54 7875.20 968.46 53955.28 88888.00 2018-02-23 02:04:53.000 54 7875.21 968.47 53955.29 88888.00 2018-02-23 02:04:54.000 54 7875.21 968.47 53955.30 88888.00 2018-02-23 02:04:55.000 54 7875.21 968.44 53955.33 88888.00 2018-02-23 02:04:56.000 54 7875.22 968.43 53955.34 88888.00 2018-02-23 02:04:57.000 54 7875.22 968.43 53955.37 88888.00 2018-02-23 02:04:58.000 54 7875.22 968.44 53955.39 88888.00 2018-02-23 02:04:59.000 54 7875.25 968.43 53955.41 88888.00 2018-02-23 02:05:00.000 54 7875.27 968.41 53955.43 88888.00 2018-02-23 02:05:01.000 54 7875.28 968.40 53955.47 88888.00 2018-02-23 02:05:02.000 54 7875.29 968.41 53955.50 88888.00 2018-02-23 02:05:03.000 54 7875.31 968.41 53955.51 88888.00 2018-02-23 02:05:04.000 54 7875.33 968.40 53955.53 88888.00 2018-02-23 02:05:05.000 54 7875.35 968.40 53955.55 88888.00 2018-02-23 02:05:06.000 54 7875.35 968.39 53955.57 88888.00 2018-02-23 02:05:07.000 54 7875.36 968.38 53955.58 88888.00 2018-02-23 02:05:08.000 54 7875.37 968.37 53955.60 88888.00 2018-02-23 02:05:09.000 54 7875.38 968.35 53955.62 88888.00 2018-02-23 02:05:10.000 54 7875.39 968.35 53955.63 88888.00 2018-02-23 02:05:11.000 54 7875.40 968.34 53955.64 88888.00 2018-02-23 02:05:12.000 54 7875.39 968.30 53955.66 88888.00 2018-02-23 02:05:13.000 54 7875.39 968.26 53955.66 88888.00 2018-02-23 02:05:14.000 54 7875.40 968.25 53955.67 88888.00 2018-02-23 02:05:15.000 54 7875.40 968.25 53955.67 88888.00 2018-02-23 02:05:16.000 54 7875.40 968.24 53955.68 88888.00 2018-02-23 02:05:17.000 54 7875.40 968.22 53955.68 88888.00 2018-02-23 02:05:18.000 54 7875.39 968.21 53955.70 88888.00 2018-02-23 02:05:19.000 54 7875.38 968.19 53955.70 88888.00 2018-02-23 02:05:20.000 54 7875.38 968.17 53955.69 88888.00 2018-02-23 02:05:21.000 54 7875.38 968.16 53955.69 88888.00 2018-02-23 02:05:22.000 54 7875.39 968.16 53955.69 88888.00 2018-02-23 02:05:23.000 54 7875.38 968.14 53955.69 88888.00 2018-02-23 02:05:24.000 54 7875.38 968.12 53955.69 88888.00 2018-02-23 02:05:25.000 54 7875.38 968.11 53955.70 88888.00 2018-02-23 02:05:26.000 54 7875.39 968.11 53955.70 88888.00 2018-02-23 02:05:27.000 54 7875.40 968.10 53955.70 88888.00 2018-02-23 02:05:28.000 54 7875.41 968.09 53955.71 88888.00 2018-02-23 02:05:29.000 54 7875.42 968.07 53955.72 88888.00 2018-02-23 02:05:30.000 54 7875.43 968.07 53955.73 88888.00 2018-02-23 02:05:31.000 54 7875.45 968.05 53955.73 88888.00 2018-02-23 02:05:32.000 54 7875.45 968.03 53955.74 88888.00 2018-02-23 02:05:33.000 54 7875.45 968.01 53955.75 88888.00 2018-02-23 02:05:34.000 54 7875.46 967.99 53955.75 88888.00 2018-02-23 02:05:35.000 54 7875.45 967.99 53955.76 88888.00 2018-02-23 02:05:36.000 54 7875.46 967.98 53955.77 88888.00 2018-02-23 02:05:37.000 54 7875.47 967.97 53955.77 88888.00 2018-02-23 02:05:38.000 54 7875.47 967.96 53955.76 88888.00 2018-02-23 02:05:39.000 54 7875.47 967.94 53955.75 88888.00 2018-02-23 02:05:40.000 54 7875.48 967.91 53955.76 88888.00 2018-02-23 02:05:41.000 54 7875.48 967.89 53955.76 88888.00 2018-02-23 02:05:42.000 54 7875.47 967.86 53955.75 88888.00 2018-02-23 02:05:43.000 54 7875.46 967.84 53955.75 88888.00 2018-02-23 02:05:44.000 54 7875.45 967.84 53955.75 88888.00 2018-02-23 02:05:45.000 54 7875.46 967.84 53955.74 88888.00 2018-02-23 02:05:46.000 54 7875.48 967.82 53955.73 88888.00 2018-02-23 02:05:47.000 54 7875.48 967.80 53955.73 88888.00 2018-02-23 02:05:48.000 54 7875.48 967.79 53955.73 88888.00 2018-02-23 02:05:49.000 54 7875.49 967.79 53955.73 88888.00 2018-02-23 02:05:50.000 54 7875.50 967.80 53955.73 88888.00 2018-02-23 02:05:51.000 54 7875.52 967.79 53955.73 88888.00 2018-02-23 02:05:52.000 54 7875.54 967.78 53955.75 88888.00 2018-02-23 02:05:53.000 54 7875.55 967.76 53955.75 88888.00 2018-02-23 02:05:54.000 54 7875.57 967.76 53955.74 88888.00 2018-02-23 02:05:55.000 54 7875.59 967.76 53955.74 88888.00 2018-02-23 02:05:56.000 54 7875.60 967.76 53955.73 88888.00 2018-02-23 02:05:57.000 54 7875.62 967.74 53955.74 88888.00 2018-02-23 02:05:58.000 54 7875.64 967.72 53955.75 88888.00 2018-02-23 02:05:59.000 54 7875.64 967.72 53955.75 88888.00 2018-02-23 02:06:00.000 54 7875.64 967.71 53955.75 88888.00 2018-02-23 02:06:01.000 54 7875.64 967.69 53955.75 88888.00 2018-02-23 02:06:02.000 54 7875.65 967.67 53955.75 88888.00 2018-02-23 02:06:03.000 54 7875.68 967.66 53955.75 88888.00 2018-02-23 02:06:04.000 54 7875.70 967.65 53955.75 88888.00 2018-02-23 02:06:05.000 54 7875.71 967.64 53955.75 88888.00 2018-02-23 02:06:06.000 54 7875.71 967.63 53955.76 88888.00 2018-02-23 02:06:07.000 54 7875.73 967.63 53955.77 88888.00 2018-02-23 02:06:08.000 54 7875.74 967.62 53955.77 88888.00 2018-02-23 02:06:09.000 54 7875.75 967.59 53955.77 88888.00 2018-02-23 02:06:10.000 54 7875.76 967.59 53955.77 88888.00 2018-02-23 02:06:11.000 54 7875.77 967.59 53955.76 88888.00 2018-02-23 02:06:12.000 54 7875.77 967.57 53955.75 88888.00 2018-02-23 02:06:13.000 54 7875.78 967.55 53955.75 88888.00 2018-02-23 02:06:14.000 54 7875.79 967.54 53955.76 88888.00 2018-02-23 02:06:15.000 54 7875.80 967.53 53955.76 88888.00 2018-02-23 02:06:16.000 54 7875.81 967.52 53955.75 88888.00 2018-02-23 02:06:17.000 54 7875.81 967.50 53955.75 88888.00 2018-02-23 02:06:18.000 54 7875.81 967.49 53955.74 88888.00 2018-02-23 02:06:19.000 54 7875.84 967.49 53955.74 88888.00 2018-02-23 02:06:20.000 54 7875.84 967.49 53955.74 88888.00 2018-02-23 02:06:21.000 54 7875.84 967.48 53955.74 88888.00 2018-02-23 02:06:22.000 54 7875.85 967.46 53955.73 88888.00 2018-02-23 02:06:23.000 54 7875.87 967.45 53955.73 88888.00 2018-02-23 02:06:24.000 54 7875.86 967.44 53955.73 88888.00 2018-02-23 02:06:25.000 54 7875.86 967.43 53955.73 88888.00 2018-02-23 02:06:26.000 54 7875.88 967.42 53955.72 88888.00 2018-02-23 02:06:27.000 54 7875.90 967.42 53955.71 88888.00 2018-02-23 02:06:28.000 54 7875.91 967.42 53955.71 88888.00 2018-02-23 02:06:29.000 54 7875.91 967.41 53955.71 88888.00 2018-02-23 02:06:30.000 54 7875.91 967.39 53955.70 88888.00 2018-02-23 02:06:31.000 54 7875.92 967.37 53955.69 88888.00 2018-02-23 02:06:32.000 54 7875.93 967.36 53955.69 88888.00 2018-02-23 02:06:33.000 54 7875.94 967.37 53955.68 88888.00 2018-02-23 02:06:34.000 54 7875.94 967.36 53955.68 88888.00 2018-02-23 02:06:35.000 54 7875.96 967.35 53955.68 88888.00 2018-02-23 02:06:36.000 54 7875.96 967.35 53955.67 88888.00 2018-02-23 02:06:37.000 54 7875.96 967.36 53955.67 88888.00 2018-02-23 02:06:38.000 54 7875.95 967.35 53955.68 88888.00 2018-02-23 02:06:39.000 54 7875.96 967.35 53955.67 88888.00 2018-02-23 02:06:40.000 54 7875.99 967.36 53955.66 88888.00 2018-02-23 02:06:41.000 54 7876.00 967.36 53955.66 88888.00 2018-02-23 02:06:42.000 54 7876.00 967.35 53955.68 88888.00 2018-02-23 02:06:43.000 54 7875.99 967.33 53955.66 88888.00 2018-02-23 02:06:44.000 54 7876.01 967.33 53955.66 88888.00 2018-02-23 02:06:45.000 54 7876.02 967.32 53955.68 88888.00 2018-02-23 02:06:46.000 54 7876.03 967.32 53955.67 88888.00 2018-02-23 02:06:47.000 54 7876.03 967.31 53955.67 88888.00 2018-02-23 02:06:48.000 54 7876.04 967.31 53955.68 88888.00 2018-02-23 02:06:49.000 54 7876.06 967.32 53955.68 88888.00 2018-02-23 02:06:50.000 54 7876.07 967.32 53955.68 88888.00 2018-02-23 02:06:51.000 54 7876.07 967.30 53955.69 88888.00 2018-02-23 02:06:52.000 54 7876.07 967.28 53955.69 88888.00 2018-02-23 02:06:53.000 54 7876.08 967.28 53955.69 88888.00 2018-02-23 02:06:54.000 54 7876.09 967.29 53955.69 88888.00 2018-02-23 02:06:55.000 54 7876.10 967.29 53955.69 88888.00 2018-02-23 02:06:56.000 54 7876.12 967.29 53955.68 88888.00 2018-02-23 02:06:57.000 54 7876.13 967.29 53955.68 88888.00 2018-02-23 02:06:58.000 54 7876.14 967.28 53955.68 88888.00 2018-02-23 02:06:59.000 54 7876.14 967.26 53955.68 88888.00 2018-02-23 02:07:00.000 54 7876.15 967.26 53955.69 88888.00 2018-02-23 02:07:01.000 54 7876.18 967.28 53955.70 88888.00 2018-02-23 02:07:02.000 54 7876.20 967.28 53955.71 88888.00 2018-02-23 02:07:03.000 54 7876.22 967.28 53955.71 88888.00 2018-02-23 02:07:04.000 54 7876.23 967.29 53955.72 88888.00 2018-02-23 02:07:05.000 54 7876.25 967.31 53955.72 88888.00 2018-02-23 02:07:06.000 54 7876.26 967.31 53955.72 88888.00 2018-02-23 02:07:07.000 54 7876.27 967.32 53955.72 88888.00 2018-02-23 02:07:08.000 54 7876.29 967.32 53955.73 88888.00 2018-02-23 02:07:09.000 54 7876.31 967.33 53955.75 88888.00 2018-02-23 02:07:10.000 54 7876.33 967.34 53955.76 88888.00 2018-02-23 02:07:11.000 54 7876.34 967.36 53955.77 88888.00 2018-02-23 02:07:12.000 54 7876.34 967.37 53955.77 88888.00 2018-02-23 02:07:13.000 54 7876.35 967.37 53955.75 88888.00 2018-02-23 02:07:14.000 54 7876.37 967.39 53955.75 88888.00 2018-02-23 02:07:15.000 54 7876.39 967.41 53955.75 88888.00 2018-02-23 02:07:16.000 54 7876.40 967.42 53955.75 88888.00 2018-02-23 02:07:17.000 54 7876.41 967.42 53955.76 88888.00 2018-02-23 02:07:18.000 54 7876.41 967.41 53955.77 88888.00 2018-02-23 02:07:19.000 54 7876.41 967.42 53955.77 88888.00 2018-02-23 02:07:20.000 54 7876.40 967.44 53955.76 88888.00 2018-02-23 02:07:21.000 54 7876.40 967.45 53955.75 88888.00 2018-02-23 02:07:22.000 54 7876.42 967.46 53955.77 88888.00 2018-02-23 02:07:23.000 54 7876.45 967.47 53955.78 88888.00 2018-02-23 02:07:24.000 54 7876.46 967.47 53955.78 88888.00 2018-02-23 02:07:25.000 54 7876.46 967.48 53955.78 88888.00 2018-02-23 02:07:26.000 54 7876.45 967.50 53955.79 88888.00 2018-02-23 02:07:27.000 54 7876.46 967.51 53955.78 88888.00 2018-02-23 02:07:28.000 54 7876.47 967.53 53955.76 88888.00 2018-02-23 02:07:29.000 54 7876.49 967.54 53955.77 88888.00 2018-02-23 02:07:30.000 54 7876.49 967.54 53955.77 88888.00 2018-02-23 02:07:31.000 54 7876.48 967.55 53955.77 88888.00 2018-02-23 02:07:32.000 54 7876.49 967.57 53955.77 88888.00 2018-02-23 02:07:33.000 54 7876.48 967.58 53955.77 88888.00 2018-02-23 02:07:34.000 54 7876.48 967.60 53955.77 88888.00 2018-02-23 02:07:35.000 54 7876.47 967.61 53955.77 88888.00 2018-02-23 02:07:36.000 54 7876.46 967.62 53955.76 88888.00 2018-02-23 02:07:37.000 54 7876.46 967.63 53955.76 88888.00 2018-02-23 02:07:38.000 54 7876.46 967.65 53955.76 88888.00 2018-02-23 02:07:39.000 54 7876.46 967.66 53955.75 88888.00 2018-02-23 02:07:40.000 54 7876.46 967.67 53955.75 88888.00 2018-02-23 02:07:41.000 54 7876.47 967.68 53955.75 88888.00 2018-02-23 02:07:42.000 54 7876.48 967.69 53955.76 88888.00 2018-02-23 02:07:43.000 54 7876.48 967.71 53955.75 88888.00 2018-02-23 02:07:44.000 54 7876.47 967.72 53955.74 88888.00 2018-02-23 02:07:45.000 54 7876.47 967.73 53955.75 88888.00 2018-02-23 02:07:46.000 54 7876.47 967.73 53955.75 88888.00 2018-02-23 02:07:47.000 54 7876.48 967.74 53955.76 88888.00 2018-02-23 02:07:48.000 54 7876.48 967.75 53955.77 88888.00 2018-02-23 02:07:49.000 54 7876.48 967.76 53955.78 88888.00 2018-02-23 02:07:50.000 54 7876.49 967.78 53955.77 88888.00 2018-02-23 02:07:51.000 54 7876.51 967.79 53955.76 88888.00 2018-02-23 02:07:52.000 54 7876.53 967.81 53955.77 88888.00 2018-02-23 02:07:53.000 54 7876.53 967.83 53955.78 88888.00 2018-02-23 02:07:54.000 54 7876.53 967.86 53955.78 88888.00 2018-02-23 02:07:55.000 54 7876.53 967.87 53955.78 88888.00 2018-02-23 02:07:56.000 54 7876.53 967.88 53955.79 88888.00 2018-02-23 02:07:57.000 54 7876.53 967.89 53955.79 88888.00 2018-02-23 02:07:58.000 54 7876.53 967.91 53955.79 88888.00 2018-02-23 02:07:59.000 54 7876.54 967.91 53955.80 88888.00 2018-02-23 02:08:00.000 54 7876.55 967.93 53955.80 88888.00 2018-02-23 02:08:01.000 54 7876.54 967.95 53955.79 88888.00 2018-02-23 02:08:02.000 54 7876.54 967.96 53955.79 88888.00 2018-02-23 02:08:03.000 54 7876.55 967.97 53955.80 88888.00 2018-02-23 02:08:04.000 54 7876.56 967.99 53955.81 88888.00 2018-02-23 02:08:05.000 54 7876.58 968.02 53955.81 88888.00 2018-02-23 02:08:06.000 54 7876.59 968.05 53955.82 88888.00 2018-02-23 02:08:07.000 54 7876.60 968.06 53955.83 88888.00 2018-02-23 02:08:08.000 54 7876.60 968.08 53955.85 88888.00 2018-02-23 02:08:09.000 54 7876.62 968.11 53955.86 88888.00 2018-02-23 02:08:10.000 54 7876.64 968.13 53955.86 88888.00 2018-02-23 02:08:11.000 54 7876.66 968.15 53955.87 88888.00 2018-02-23 02:08:12.000 54 7876.69 968.19 53955.88 88888.00 2018-02-23 02:08:13.000 54 7876.70 968.22 53955.88 88888.00 2018-02-23 02:08:14.000 54 7876.71 968.24 53955.89 88888.00 2018-02-23 02:08:15.000 54 7876.73 968.27 53955.92 88888.00 2018-02-23 02:08:16.000 54 7876.74 968.28 53955.92 88888.00 2018-02-23 02:08:17.000 54 7876.75 968.30 53955.93 88888.00 2018-02-23 02:08:18.000 54 7876.76 968.33 53955.93 88888.00 2018-02-23 02:08:19.000 54 7876.79 968.37 53955.93 88888.00 2018-02-23 02:08:20.000 54 7876.80 968.40 53955.92 88888.00 2018-02-23 02:08:21.000 54 7876.81 968.42 53955.93 88888.00 2018-02-23 02:08:22.000 54 7876.81 968.43 53955.94 88888.00 2018-02-23 02:08:23.000 54 7876.82 968.43 53955.95 88888.00 2018-02-23 02:08:24.000 54 7876.82 968.44 53955.96 88888.00 2018-02-23 02:08:25.000 54 7876.85 968.46 53955.97 88888.00 2018-02-23 02:08:26.000 54 7876.88 968.47 53955.98 88888.00 2018-02-23 02:08:27.000 54 7876.89 968.48 53955.99 88888.00 2018-02-23 02:08:28.000 54 7876.89 968.49 53955.98 88888.00 2018-02-23 02:08:29.000 54 7876.89 968.49 53955.97 88888.00 2018-02-23 02:08:30.000 54 7876.89 968.50 53955.98 88888.00 2018-02-23 02:08:31.000 54 7876.92 968.52 53956.00 88888.00 2018-02-23 02:08:32.000 54 7876.93 968.53 53956.01 88888.00 2018-02-23 02:08:33.000 54 7876.93 968.54 53956.02 88888.00 2018-02-23 02:08:34.000 54 7876.95 968.55 53956.04 88888.00 2018-02-23 02:08:35.000 54 7876.97 968.56 53956.04 88888.00 2018-02-23 02:08:36.000 54 7876.96 968.55 53956.02 88888.00 2018-02-23 02:08:37.000 54 7876.95 968.54 53956.00 88888.00 2018-02-23 02:08:38.000 54 7876.96 968.53 53956.00 88888.00 2018-02-23 02:08:39.000 54 7876.96 968.53 53956.00 88888.00 2018-02-23 02:08:40.000 54 7876.97 968.53 53956.00 88888.00 2018-02-23 02:08:41.000 54 7876.97 968.52 53956.02 88888.00 2018-02-23 02:08:42.000 54 7876.97 968.50 53956.01 88888.00 2018-02-23 02:08:43.000 54 7876.97 968.48 53956.00 88888.00 2018-02-23 02:08:44.000 54 7876.96 968.47 53955.99 88888.00 2018-02-23 02:08:45.000 54 7876.97 968.45 53955.98 88888.00 2018-02-23 02:08:46.000 54 7876.99 968.45 53955.97 88888.00 2018-02-23 02:08:47.000 54 7877.00 968.43 53955.97 88888.00 2018-02-23 02:08:48.000 54 7877.01 968.41 53955.98 88888.00 2018-02-23 02:08:49.000 54 7877.01 968.40 53955.98 88888.00 2018-02-23 02:08:50.000 54 7877.00 968.38 53955.95 88888.00 2018-02-23 02:08:51.000 54 7876.99 968.37 53955.91 88888.00 2018-02-23 02:08:52.000 54 7876.98 968.37 53955.89 88888.00 2018-02-23 02:08:53.000 54 7876.98 968.35 53955.87 88888.00 2018-02-23 02:08:54.000 54 7876.98 968.34 53955.85 88888.00 2018-02-23 02:08:55.000 54 7876.98 968.31 53955.84 88888.00 2018-02-23 02:08:56.000 54 7876.98 968.29 53955.82 88888.00 2018-02-23 02:08:57.000 54 7876.96 968.28 53955.80 88888.00 2018-02-23 02:08:58.000 54 7876.94 968.27 53955.78 88888.00 2018-02-23 02:08:59.000 54 7876.93 968.26 53955.76 88888.00 2018-02-23 02:09:00.000 54 7876.92 968.25 53955.73 88888.00 2018-02-23 02:09:01.000 54 7876.91 968.24 53955.70 88888.00 2018-02-23 02:09:02.000 54 7876.90 968.21 53955.69 88888.00 2018-02-23 02:09:03.000 54 7876.89 968.20 53955.68 88888.00 2018-02-23 02:09:04.000 54 7876.89 968.20 53955.66 88888.00 2018-02-23 02:09:05.000 54 7876.89 968.19 53955.64 88888.00 2018-02-23 02:09:06.000 54 7876.88 968.17 53955.62 88888.00 2018-02-23 02:09:07.000 54 7876.90 968.17 53955.62 88888.00 2018-02-23 02:09:08.000 54 7876.92 968.16 53955.62 88888.00 2018-02-23 02:09:09.000 54 7876.93 968.14 53955.62 88888.00 2018-02-23 02:09:10.000 54 7876.94 968.13 53955.62 88888.00 2018-02-23 02:09:11.000 54 7876.96 968.11 53955.62 88888.00 2018-02-23 02:09:12.000 54 7876.98 968.09 53955.61 88888.00 2018-02-23 02:09:13.000 54 7876.99 968.08 53955.61 88888.00 2018-02-23 02:09:14.000 54 7877.00 968.06 53955.62 88888.00 2018-02-23 02:09:15.000 54 7877.02 968.04 53955.62 88888.00 2018-02-23 02:09:16.000 54 7877.04 968.03 53955.61 88888.00 2018-02-23 02:09:17.000 54 7877.08 968.03 53955.61 88888.00 2018-02-23 02:09:18.000 54 7877.11 968.04 53955.61 88888.00 2018-02-23 02:09:19.000 54 7877.12 968.03 53955.59 88888.00 2018-02-23 02:09:20.000 54 7877.13 968.02 53955.58 88888.00 2018-02-23 02:09:21.000 54 7877.14 968.01 53955.58 88888.00 2018-02-23 02:09:22.000 54 7877.16 968.01 53955.58 88888.00 2018-02-23 02:09:23.000 54 7877.18 968.00 53955.57 88888.00 2018-02-23 02:09:24.000 54 7877.20 967.98 53955.56 88888.00 2018-02-23 02:09:25.000 54 7877.23 967.97 53955.56 88888.00 2018-02-23 02:09:26.000 54 7877.26 967.95 53955.57 88888.00 2018-02-23 02:09:27.000 54 7877.28 967.93 53955.56 88888.00 2018-02-23 02:09:28.000 54 7877.31 967.92 53955.55 88888.00 2018-02-23 02:09:29.000 54 7877.32 967.91 53955.54 88888.00 2018-02-23 02:09:30.000 54 7877.34 967.89 53955.54 88888.00 2018-02-23 02:09:31.000 54 7877.38 967.88 53955.54 88888.00 2018-02-23 02:09:32.000 54 7877.41 967.88 53955.53 88888.00 2018-02-23 02:09:33.000 54 7877.42 967.88 53955.52 88888.00 2018-02-23 02:09:34.000 54 7877.43 967.87 53955.52 88888.00 2018-02-23 02:09:35.000 54 7877.46 967.86 53955.50 88888.00 2018-02-23 02:09:36.000 54 7877.48 967.86 53955.49 88888.00 2018-02-23 02:09:37.000 54 7877.49 967.84 53955.49 88888.00 2018-02-23 02:09:38.000 54 7877.50 967.82 53955.48 88888.00 2018-02-23 02:09:39.000 54 7877.50 967.80 53955.46 88888.00 2018-02-23 02:09:40.000 54 7877.52 967.78 53955.45 88888.00 2018-02-23 02:09:41.000 54 7877.56 967.78 53955.45 88888.00 2018-02-23 02:09:42.000 54 7877.58 967.77 53955.43 88888.00 2018-02-23 02:09:43.000 54 7877.60 967.75 53955.41 88888.00 2018-02-23 02:09:44.000 54 7877.61 967.74 53955.40 88888.00 2018-02-23 02:09:45.000 54 7877.62 967.73 53955.40 88888.00 2018-02-23 02:09:46.000 54 7877.65 967.72 53955.39 88888.00 2018-02-23 02:09:47.000 54 7877.69 967.70 53955.38 88888.00 2018-02-23 02:09:48.000 54 7877.71 967.68 53955.38 88888.00 2018-02-23 02:09:49.000 54 7877.74 967.66 53955.37 88888.00 2018-02-23 02:09:50.000 54 7877.76 967.64 53955.37 88888.00 2018-02-23 02:09:51.000 54 7877.76 967.61 53955.36 88888.00 2018-02-23 02:09:52.000 54 7877.78 967.60 53955.34 88888.00 2018-02-23 02:09:53.000 54 7877.80 967.58 53955.32 88888.00 2018-02-23 02:09:54.000 54 7877.81 967.56 53955.30 88888.00 2018-02-23 02:09:55.000 54 7877.81 967.56 53955.29 88888.00 2018-02-23 02:09:56.000 54 7877.82 967.55 53955.28 88888.00 2018-02-23 02:09:57.000 54 7877.83 967.54 53955.27 88888.00 2018-02-23 02:09:58.000 54 7877.85 967.52 53955.24 88888.00 2018-02-23 02:09:59.000 54 7877.85 967.50 53955.22 88888.00 2018-02-23 02:10:00.000 54 7877.85 967.48 53955.20 88888.00 2018-02-23 02:10:01.000 54 7877.86 967.47 53955.16 88888.00 2018-02-23 02:10:02.000 54 7877.86 967.46 53955.14 88888.00 2018-02-23 02:10:03.000 54 7877.88 967.46 53955.13 88888.00 2018-02-23 02:10:04.000 54 7877.90 967.46 53955.12 88888.00 2018-02-23 02:10:05.000 54 7877.92 967.46 53955.11 88888.00 2018-02-23 02:10:06.000 54 7877.93 967.46 53955.09 88888.00 2018-02-23 02:10:07.000 54 7877.93 967.45 53955.07 88888.00 2018-02-23 02:10:08.000 54 7877.94 967.44 53955.06 88888.00 2018-02-23 02:10:09.000 54 7877.95 967.43 53955.04 88888.00 2018-02-23 02:10:10.000 54 7877.96 967.43 53955.02 88888.00 2018-02-23 02:10:11.000 54 7877.96 967.42 53955.00 88888.00 2018-02-23 02:10:12.000 54 7877.97 967.42 53954.97 88888.00 2018-02-23 02:10:13.000 54 7877.97 967.41 53954.95 88888.00 2018-02-23 02:10:14.000 54 7877.98 967.40 53954.93 88888.00 2018-02-23 02:10:15.000 54 7877.99 967.39 53954.91 88888.00 2018-02-23 02:10:16.000 54 7877.99 967.38 53954.89 88888.00 2018-02-23 02:10:17.000 54 7878.00 967.38 53954.88 88888.00 2018-02-23 02:10:18.000 54 7878.02 967.35 53954.86 88888.00 2018-02-23 02:10:19.000 54 7878.03 967.33 53954.84 88888.00 2018-02-23 02:10:20.000 54 7878.04 967.32 53954.83 88888.00 2018-02-23 02:10:21.000 54 7878.05 967.31 53954.82 88888.00 2018-02-23 02:10:22.000 54 7878.06 967.30 53954.80 88888.00 2018-02-23 02:10:23.000 54 7878.07 967.30 53954.77 88888.00 2018-02-23 02:10:24.000 54 7878.07 967.29 53954.75 88888.00 2018-02-23 02:10:25.000 54 7878.09 967.28 53954.73 88888.00 2018-02-23 02:10:26.000 54 7878.10 967.29 53954.71 88888.00 2018-02-23 02:10:27.000 54 7878.10 967.28 53954.68 88888.00 2018-02-23 02:10:28.000 54 7878.10 967.27 53954.65 88888.00 2018-02-23 02:10:29.000 54 7878.10 967.26 53954.63 88888.00 2018-02-23 02:10:30.000 54 7878.11 967.23 53954.61 88888.00 2018-02-23 02:10:31.000 54 7878.11 967.22 53954.59 88888.00 2018-02-23 02:10:32.000 54 7878.11 967.21 53954.57 88888.00 2018-02-23 02:10:33.000 54 7878.10 967.19 53954.53 88888.00 2018-02-23 02:10:34.000 54 7878.11 967.20 53954.49 88888.00 2018-02-23 02:10:35.000 54 7878.12 967.20 53954.47 88888.00 2018-02-23 02:10:36.000 54 7878.13 967.18 53954.45 88888.00 2018-02-23 02:10:37.000 54 7878.14 967.17 53954.43 88888.00 2018-02-23 02:10:38.000 54 7878.14 967.17 53954.41 88888.00 2018-02-23 02:10:39.000 54 7878.15 967.16 53954.38 88888.00 2018-02-23 02:10:40.000 54 7878.15 967.14 53954.37 88888.00 2018-02-23 02:10:41.000 54 7878.16 967.12 53954.36 88888.00 2018-02-23 02:10:42.000 54 7878.16 967.10 53954.33 88888.00 2018-02-23 02:10:43.000 54 7878.18 967.09 53954.32 88888.00 2018-02-23 02:10:44.000 54 7878.20 967.09 53954.31 88888.00 2018-02-23 02:10:45.000 54 7878.22 967.08 53954.30 88888.00 2018-02-23 02:10:46.000 54 7878.24 967.06 53954.29 88888.00 2018-02-23 02:10:47.000 54 7878.26 967.06 53954.28 88888.00 2018-02-23 02:10:48.000 54 7878.28 967.04 53954.27 88888.00 2018-02-23 02:10:49.000 54 7878.30 967.02 53954.26 88888.00 2018-02-23 02:10:50.000 54 7878.32 967.00 53954.25 88888.00 2018-02-23 02:10:51.000 54 7878.34 967.00 53954.23 88888.00 2018-02-23 02:10:52.000 54 7878.38 966.99 53954.21 88888.00 2018-02-23 02:10:53.000 54 7878.39 966.97 53954.18 88888.00 2018-02-23 02:10:54.000 54 7878.39 966.96 53954.16 88888.00 2018-02-23 02:10:55.000 54 7878.41 966.95 53954.15 88888.00 2018-02-23 02:10:56.000 54 7878.43 966.95 53954.12 88888.00 2018-02-23 02:10:57.000 54 7878.45 966.94 53954.09 88888.00 2018-02-23 02:10:58.000 54 7878.45 966.93 53954.07 88888.00 2018-02-23 02:10:59.000 54 7878.47 966.91 53954.04 88888.00 2018-02-23 02:11:00.000 54 7878.50 966.90 53954.03 88888.00 2018-02-23 02:11:01.000 54 7878.53 966.89 53954.02 88888.00 2018-02-23 02:11:02.000 54 7878.55 966.87 53954.00 88888.00 2018-02-23 02:11:03.000 54 7878.56 966.86 53953.98 88888.00 2018-02-23 02:11:04.000 54 7878.57 966.85 53953.95 88888.00 2018-02-23 02:11:05.000 54 7878.59 966.84 53953.91 88888.00 2018-02-23 02:11:06.000 54 7878.61 966.83 53953.90 88888.00 2018-02-23 02:11:07.000 54 7878.64 966.83 53953.88 88888.00 2018-02-23 02:11:08.000 54 7878.68 966.84 53953.86 88888.00 2018-02-23 02:11:09.000 54 7878.71 966.84 53953.84 88888.00 2018-02-23 02:11:10.000 54 7878.74 966.83 53953.82 88888.00 2018-02-23 02:11:11.000 54 7878.77 966.84 53953.81 88888.00 2018-02-23 02:11:12.000 54 7878.79 966.85 53953.80 88888.00 2018-02-23 02:11:13.000 54 7878.82 966.84 53953.79 88888.00 2018-02-23 02:11:14.000 54 7878.85 966.84 53953.77 88888.00 2018-02-23 02:11:15.000 54 7878.87 966.85 53953.75 88888.00 2018-02-23 02:11:16.000 54 7878.87 966.85 53953.71 88888.00 2018-02-23 02:11:17.000 54 7878.88 966.83 53953.68 88888.00 2018-02-23 02:11:18.000 54 7878.90 966.84 53953.65 88888.00 2018-02-23 02:11:19.000 54 7878.93 966.84 53953.62 88888.00 2018-02-23 02:11:20.000 54 7878.94 966.84 53953.59 88888.00 2018-02-23 02:11:21.000 54 7878.95 966.84 53953.57 88888.00 2018-02-23 02:11:22.000 54 7878.96 966.85 53953.55 88888.00 2018-02-23 02:11:23.000 54 7878.99 966.86 53953.54 88888.00 2018-02-23 02:11:24.000 54 7879.01 966.86 53953.51 88888.00 2018-02-23 02:11:25.000 54 7879.01 966.85 53953.49 88888.00 2018-02-23 02:11:26.000 54 7879.03 966.86 53953.46 88888.00 2018-02-23 02:11:27.000 54 7879.05 966.87 53953.45 88888.00 2018-02-23 02:11:28.000 54 7879.08 966.87 53953.43 88888.00 2018-02-23 02:11:29.000 54 7879.09 966.88 53953.42 88888.00 2018-02-23 02:11:30.000 54 7879.10 966.88 53953.39 88888.00 2018-02-23 02:11:31.000 54 7879.11 966.87 53953.37 88888.00 2018-02-23 02:11:32.000 54 7879.12 966.86 53953.34 88888.00 2018-02-23 02:11:33.000 54 7879.14 966.85 53953.31 88888.00 2018-02-23 02:11:34.000 54 7879.16 966.86 53953.29 88888.00 2018-02-23 02:11:35.000 54 7879.17 966.87 53953.27 88888.00 2018-02-23 02:11:36.000 54 7879.20 966.85 53953.25 88888.00 2018-02-23 02:11:37.000 54 7879.21 966.83 53953.22 88888.00 2018-02-23 02:11:38.000 54 7879.21 966.82 53953.19 88888.00 2018-02-23 02:11:39.000 54 7879.22 966.82 53953.16 88888.00 2018-02-23 02:11:40.000 54 7879.24 966.82 53953.14 88888.00 2018-02-23 02:11:41.000 54 7879.26 966.82 53953.13 88888.00 2018-02-23 02:11:42.000 54 7879.28 966.81 53953.11 88888.00 2018-02-23 02:11:43.000 54 7879.30 966.79 53953.08 88888.00 2018-02-23 02:11:44.000 54 7879.31 966.77 53953.06 88888.00 2018-02-23 02:11:45.000 54 7879.32 966.76 53953.04 88888.00 2018-02-23 02:11:46.000 54 7879.35 966.74 53953.02 88888.00 2018-02-23 02:11:47.000 54 7879.36 966.74 53953.00 88888.00 2018-02-23 02:11:48.000 54 7879.38 966.73 53952.99 88888.00 2018-02-23 02:11:49.000 54 7879.40 966.72 53952.97 88888.00 2018-02-23 02:11:50.000 54 7879.41 966.70 53952.94 88888.00 2018-02-23 02:11:51.000 54 7879.42 966.67 53952.91 88888.00 2018-02-23 02:11:52.000 54 7879.44 966.67 53952.88 88888.00 2018-02-23 02:11:53.000 54 7879.46 966.67 53952.86 88888.00 2018-02-23 02:11:54.000 54 7879.48 966.65 53952.84 88888.00 2018-02-23 02:11:55.000 54 7879.50 966.63 53952.82 88888.00 2018-02-23 02:11:56.000 54 7879.52 966.63 53952.80 88888.00 2018-02-23 02:11:57.000 54 7879.53 966.61 53952.78 88888.00 2018-02-23 02:11:58.000 54 7879.54 966.58 53952.75 88888.00 2018-02-23 02:11:59.000 54 7879.55 966.56 53952.72 88888.00 2018-02-23 02:12:00.000 54 7879.58 966.56 53952.69 88888.00 2018-02-23 02:12:01.000 54 7879.60 966.56 53952.66 88888.00 2018-02-23 02:12:02.000 54 7879.61 966.55 53952.65 88888.00 2018-02-23 02:12:03.000 54 7879.63 966.53 53952.64 88888.00 2018-02-23 02:12:04.000 54 7879.65 966.52 53952.62 88888.00 2018-02-23 02:12:05.000 54 7879.67 966.51 53952.60 88888.00 2018-02-23 02:12:06.000 54 7879.67 966.49 53952.57 88888.00 2018-02-23 02:12:07.000 54 7879.68 966.48 53952.53 88888.00 2018-02-23 02:12:08.000 54 7879.72 966.47 53952.52 88888.00 2018-02-23 02:12:09.000 54 7879.76 966.46 53952.50 88888.00 2018-02-23 02:12:10.000 54 7879.78 966.45 53952.48 88888.00 2018-02-23 02:12:11.000 54 7879.80 966.45 53952.46 88888.00 2018-02-23 02:12:12.000 54 7879.81 966.44 53952.44 88888.00 2018-02-23 02:12:13.000 54 7879.82 966.42 53952.41 88888.00 2018-02-23 02:12:14.000 54 7879.84 966.40 53952.38 88888.00 2018-02-23 02:12:15.000 54 7879.84 966.39 53952.36 88888.00 2018-02-23 02:12:16.000 54 7879.86 966.37 53952.34 88888.00 2018-02-23 02:12:17.000 54 7879.87 966.36 53952.31 88888.00 2018-02-23 02:12:18.000 54 7879.87 966.36 53952.27 88888.00 2018-02-23 02:12:19.000 54 7879.88 966.34 53952.24 88888.00 2018-02-23 02:12:20.000 54 7879.89 966.33 53952.21 88888.00 2018-02-23 02:12:21.000 54 7879.87 966.30 53952.17 88888.00 2018-02-23 02:12:22.000 54 7879.86 966.27 53952.14 88888.00 2018-02-23 02:12:23.000 54 7879.86 966.26 53952.11 88888.00 2018-02-23 02:12:24.000 54 7879.86 966.26 53952.06 88888.00 2018-02-23 02:12:25.000 54 7879.86 966.24 53952.02 88888.00 2018-02-23 02:12:26.000 54 7879.83 966.23 53951.98 88888.00 2018-02-23 02:12:27.000 54 7879.81 966.23 53951.94 88888.00 2018-02-23 02:12:28.000 54 7879.81 966.21 53951.89 88888.00 2018-02-23 02:12:29.000 54 7879.79 966.20 53951.85 88888.00 2018-02-23 02:12:30.000 54 7879.77 966.19 53951.81 88888.00 2018-02-23 02:12:31.000 54 7879.75 966.19 53951.78 88888.00 2018-02-23 02:12:32.000 54 7879.74 966.18 53951.74 88888.00 2018-02-23 02:12:33.000 54 7879.74 966.14 53951.70 88888.00 2018-02-23 02:12:34.000 54 7879.73 966.12 53951.66 88888.00 2018-02-23 02:12:35.000 54 7879.71 966.10 53951.61 88888.00 2018-02-23 02:12:36.000 54 7879.71 966.09 53951.58 88888.00 2018-02-23 02:12:37.000 54 7879.72 966.09 53951.55 88888.00 2018-02-23 02:12:38.000 54 7879.72 966.09 53951.52 88888.00 2018-02-23 02:12:39.000 54 7879.72 966.07 53951.49 88888.00 2018-02-23 02:12:40.000 54 7879.72 966.06 53951.46 88888.00 2018-02-23 02:12:41.000 54 7879.72 966.05 53951.43 88888.00 2018-02-23 02:12:42.000 54 7879.73 966.05 53951.40 88888.00 2018-02-23 02:12:43.000 54 7879.74 966.03 53951.37 88888.00 2018-02-23 02:12:44.000 54 7879.73 966.02 53951.34 88888.00 2018-02-23 02:12:45.000 54 7879.73 966.02 53951.30 88888.00 2018-02-23 02:12:46.000 54 7879.74 966.02 53951.27 88888.00 2018-02-23 02:12:47.000 54 7879.75 966.01 53951.24 88888.00 2018-02-23 02:12:48.000 54 7879.76 966.01 53951.21 88888.00 2018-02-23 02:12:49.000 54 7879.77 966.01 53951.20 88888.00 2018-02-23 02:12:50.000 54 7879.77 966.01 53951.16 88888.00 2018-02-23 02:12:51.000 54 7879.78 966.00 53951.12 88888.00 2018-02-23 02:12:52.000 54 7879.80 965.99 53951.10 88888.00 2018-02-23 02:12:53.000 54 7879.81 965.99 53951.09 88888.00 2018-02-23 02:12:54.000 54 7879.82 966.00 53951.06 88888.00 2018-02-23 02:12:55.000 54 7879.82 966.01 53951.03 88888.00 2018-02-23 02:12:56.000 54 7879.82 966.01 53951.01 88888.00 2018-02-23 02:12:57.000 54 7879.82 966.01 53950.98 88888.00 2018-02-23 02:12:58.000 54 7879.82 966.02 53950.95 88888.00 2018-02-23 02:12:59.000 54 7879.82 966.02 53950.91 88888.00 2018-02-23 02:13:00.000 54 7879.83 966.02 53950.89 88888.00 2018-02-23 02:13:01.000 54 7879.86 966.03 53950.88 88888.00 2018-02-23 02:13:02.000 54 7879.87 966.04 53950.86 88888.00 2018-02-23 02:13:03.000 54 7879.88 966.03 53950.83 88888.00 2018-02-23 02:13:04.000 54 7879.89 966.03 53950.80 88888.00 2018-02-23 02:13:05.000 54 7879.90 966.04 53950.78 88888.00 2018-02-23 02:13:06.000 54 7879.91 966.04 53950.75 88888.00 2018-02-23 02:13:07.000 54 7879.92 966.04 53950.73 88888.00 2018-02-23 02:13:08.000 54 7879.92 966.03 53950.70 88888.00 2018-02-23 02:13:09.000 54 7879.93 966.02 53950.67 88888.00 2018-02-23 02:13:10.000 54 7879.94 966.02 53950.64 88888.00 2018-02-23 02:13:11.000 54 7879.95 966.02 53950.61 88888.00 2018-02-23 02:13:12.000 54 7879.96 966.02 53950.61 88888.00 2018-02-23 02:13:13.000 54 7879.97 966.03 53950.59 88888.00 2018-02-23 02:13:14.000 54 7879.98 966.03 53950.55 88888.00 2018-02-23 02:13:15.000 54 7879.99 966.03 53950.52 88888.00 2018-02-23 02:13:16.000 54 7880.00 966.03 53950.50 88888.00 2018-02-23 02:13:17.000 54 7880.01 966.03 53950.49 88888.00 2018-02-23 02:13:18.000 54 7880.02 966.02 53950.48 88888.00 2018-02-23 02:13:19.000 54 7880.04 966.00 53950.46 88888.00 2018-02-23 02:13:20.000 54 7880.06 966.00 53950.45 88888.00 2018-02-23 02:13:21.000 54 7880.07 966.00 53950.43 88888.00 2018-02-23 02:13:22.000 54 7880.09 965.98 53950.41 88888.00 2018-02-23 02:13:23.000 54 7880.12 965.97 53950.41 88888.00 2018-02-23 02:13:24.000 54 7880.13 965.96 53950.40 88888.00 2018-02-23 02:13:25.000 54 7880.13 965.96 53950.38 88888.00 2018-02-23 02:13:26.000 54 7880.14 965.96 53950.34 88888.00 2018-02-23 02:13:27.000 54 7880.16 965.96 53950.30 88888.00 2018-02-23 02:13:28.000 54 7880.17 965.95 53950.27 88888.00 2018-02-23 02:13:29.000 54 7880.17 965.96 53950.24 88888.00 2018-02-23 02:13:30.000 54 7880.17 965.95 53950.21 88888.00 2018-02-23 02:13:31.000 54 7880.19 965.94 53950.16 88888.00 2018-02-23 02:13:32.000 54 7880.19 965.94 53950.14 88888.00 2018-02-23 02:13:33.000 54 7880.19 965.95 53950.13 88888.00 2018-02-23 02:13:34.000 54 7880.20 965.96 53950.10 88888.00 2018-02-23 02:13:35.000 54 7880.20 965.96 53950.08 88888.00 2018-02-23 02:13:36.000 54 7880.21 965.96 53950.06 88888.00 2018-02-23 02:13:37.000 54 7880.21 965.97 53950.02 88888.00 2018-02-23 02:13:38.000 54 7880.21 965.97 53949.98 88888.00 2018-02-23 02:13:39.000 54 7880.21 965.98 53949.94 88888.00 2018-02-23 02:13:40.000 54 7880.21 965.99 53949.90 88888.00 2018-02-23 02:13:41.000 54 7880.22 965.99 53949.88 88888.00 2018-02-23 02:13:42.000 54 7880.22 966.00 53949.86 88888.00 2018-02-23 02:13:43.000 54 7880.22 966.01 53949.82 88888.00 2018-02-23 02:13:44.000 54 7880.21 966.02 53949.79 88888.00 2018-02-23 02:13:45.000 54 7880.21 966.03 53949.74 88888.00 2018-02-23 02:13:46.000 54 7880.21 966.03 53949.71 88888.00 2018-02-23 02:13:47.000 54 7880.19 966.02 53949.67 88888.00 2018-02-23 02:13:48.000 54 7880.17 966.03 53949.64 88888.00 2018-02-23 02:13:49.000 54 7880.17 966.02 53949.61 88888.00 2018-02-23 02:13:50.000 54 7880.18 966.02 53949.59 88888.00 2018-02-23 02:13:51.000 54 7880.17 966.02 53949.55 88888.00 2018-02-23 02:13:52.000 54 7880.16 966.02 53949.52 88888.00 2018-02-23 02:13:53.000 54 7880.15 966.02 53949.50 88888.00 2018-02-23 02:13:54.000 54 7880.13 966.02 53949.47 88888.00 2018-02-23 02:13:55.000 54 7880.12 966.02 53949.43 88888.00 2018-02-23 02:13:56.000 54 7880.12 966.02 53949.41 88888.00 2018-02-23 02:13:57.000 54 7880.12 966.03 53949.39 88888.00 2018-02-23 02:13:58.000 54 7880.13 966.03 53949.38 88888.00 2018-02-23 02:13:59.000 54 7880.14 966.03 53949.36 88888.00 2018-02-23 02:14:00.000 54 7880.15 966.04 53949.33 88888.00 2018-02-23 02:14:01.000 54 7880.15 966.05 53949.30 88888.00 2018-02-23 02:14:02.000 54 7880.15 966.03 53949.27 88888.00 2018-02-23 02:14:03.000 54 7880.16 966.04 53949.25 88888.00 2018-02-23 02:14:04.000 54 7880.18 966.06 53949.22 88888.00 2018-02-23 02:14:05.000 54 7880.19 966.07 53949.21 88888.00 2018-02-23 02:14:06.000 54 7880.20 966.08 53949.20 88888.00 2018-02-23 02:14:07.000 54 7880.20 966.08 53949.17 88888.00 2018-02-23 02:14:08.000 54 7880.20 966.07 53949.14 88888.00 2018-02-23 02:14:09.000 54 7880.20 966.09 53949.11 88888.00 2018-02-23 02:14:10.000 54 7880.21 966.10 53949.09 88888.00 2018-02-23 02:14:11.000 54 7880.21 966.10 53949.07 88888.00 2018-02-23 02:14:12.000 54 7880.20 966.09 53949.05 88888.00 2018-02-23 02:14:13.000 54 7880.20 966.08 53949.05 88888.00 2018-02-23 02:14:14.000 54 7880.22 966.08 53949.04 88888.00 2018-02-23 02:14:15.000 54 7880.24 966.09 53949.03 88888.00 2018-02-23 02:14:16.000 54 7880.26 966.09 53949.02 88888.00 2018-02-23 02:14:17.000 54 7880.27 966.09 53949.00 88888.00 2018-02-23 02:14:18.000 54 7880.26 966.09 53948.96 88888.00 2018-02-23 02:14:19.000 54 7880.26 966.09 53948.93 88888.00 2018-02-23 02:14:20.000 54 7880.27 966.09 53948.91 88888.00 2018-02-23 02:14:21.000 54 7880.28 966.10 53948.90 88888.00 2018-02-23 02:14:22.000 54 7880.28 966.11 53948.89 88888.00 2018-02-23 02:14:23.000 54 7880.28 966.12 53948.88 88888.00 2018-02-23 02:14:24.000 54 7880.28 966.13 53948.86 88888.00 2018-02-23 02:14:25.000 54 7880.27 966.12 53948.82 88888.00 2018-02-23 02:14:26.000 54 7880.27 966.13 53948.79 88888.00 2018-02-23 02:14:27.000 54 7880.29 966.14 53948.76 88888.00 2018-02-23 02:14:28.000 54 7880.30 966.15 53948.74 88888.00 2018-02-23 02:14:29.000 54 7880.29 966.18 53948.73 88888.00 2018-02-23 02:14:30.000 54 7880.29 966.20 53948.71 88888.00 2018-02-23 02:14:31.000 54 7880.29 966.21 53948.69 88888.00 2018-02-23 02:14:32.000 54 7880.29 966.22 53948.68 88888.00 2018-02-23 02:14:33.000 54 7880.28 966.23 53948.65 88888.00 2018-02-23 02:14:34.000 54 7880.27 966.22 53948.61 88888.00 2018-02-23 02:14:35.000 54 7880.27 966.22 53948.59 88888.00 2018-02-23 02:14:36.000 54 7880.28 966.22 53948.57 88888.00 2018-02-23 02:14:37.000 54 7880.28 966.23 53948.57 88888.00 2018-02-23 02:14:38.000 54 7880.28 966.23 53948.57 88888.00 2018-02-23 02:14:39.000 54 7880.30 966.21 53948.56 88888.00 2018-02-23 02:14:40.000 54 7880.31 966.22 53948.54 88888.00 2018-02-23 02:14:41.000 54 7880.32 966.23 53948.51 88888.00 2018-02-23 02:14:42.000 54 7880.33 966.23 53948.50 88888.00 2018-02-23 02:14:43.000 54 7880.34 966.24 53948.50 88888.00 2018-02-23 02:14:44.000 54 7880.36 966.25 53948.49 88888.00 2018-02-23 02:14:45.000 54 7880.38 966.25 53948.48 88888.00 2018-02-23 02:14:46.000 54 7880.39 966.25 53948.47 88888.00 2018-02-23 02:14:47.000 54 7880.40 966.26 53948.46 88888.00 2018-02-23 02:14:48.000 54 7880.42 966.27 53948.45 88888.00 2018-02-23 02:14:49.000 54 7880.45 966.28 53948.44 88888.00 2018-02-23 02:14:50.000 54 7880.46 966.28 53948.44 88888.00 2018-02-23 02:14:51.000 54 7880.47 966.27 53948.43 88888.00 2018-02-23 02:14:52.000 54 7880.47 966.27 53948.43 88888.00 2018-02-23 02:14:53.000 54 7880.50 966.28 53948.43 88888.00 2018-02-23 02:14:54.000 54 7880.53 966.30 53948.41 88888.00 2018-02-23 02:14:55.000 54 7880.56 966.31 53948.41 88888.00 2018-02-23 02:14:56.000 54 7880.57 966.30 53948.41 88888.00 2018-02-23 02:14:57.000 54 7880.58 966.30 53948.39 88888.00 2018-02-23 02:14:58.000 54 7880.59 966.32 53948.38 88888.00 2018-02-23 02:14:59.000 54 7880.61 966.35 53948.37 88888.00 2018-02-23 02:15:00.000 54 7880.63 966.36 53948.34 88888.00 2018-02-23 02:15:01.000 54 7880.64 966.36 53948.32 88888.00 2018-02-23 02:15:02.000 54 7880.66 966.35 53948.31 88888.00 2018-02-23 02:15:03.000 54 7880.68 966.35 53948.30 88888.00 2018-02-23 02:15:04.000 54 7880.68 966.35 53948.29 88888.00 2018-02-23 02:15:05.000 54 7880.69 966.37 53948.28 88888.00 2018-02-23 02:15:06.000 54 7880.72 966.39 53948.27 88888.00 2018-02-23 02:15:07.000 54 7880.74 966.38 53948.25 88888.00 2018-02-23 02:15:08.000 54 7880.75 966.36 53948.24 88888.00 2018-02-23 02:15:09.000 54 7880.77 966.35 53948.25 88888.00 2018-02-23 02:15:10.000 54 7880.79 966.36 53948.25 88888.00 2018-02-23 02:15:11.000 54 7880.82 966.36 53948.24 88888.00 2018-02-23 02:15:12.000 54 7880.86 966.36 53948.23 88888.00 2018-02-23 02:15:13.000 54 7880.89 966.36 53948.23 88888.00 2018-02-23 02:15:14.000 54 7880.90 966.36 53948.22 88888.00 2018-02-23 02:15:15.000 54 7880.93 966.36 53948.20 88888.00 2018-02-23 02:15:16.000 54 7880.96 966.37 53948.20 88888.00 2018-02-23 02:15:17.000 54 7880.99 966.38 53948.19 88888.00 2018-02-23 02:15:18.000 54 7881.02 966.37 53948.19 88888.00 2018-02-23 02:15:19.000 54 7881.04 966.37 53948.18 88888.00 2018-02-23 02:15:20.000 54 7881.06 966.38 53948.17 88888.00 2018-02-23 02:15:21.000 54 7881.08 966.39 53948.17 88888.00 2018-02-23 02:15:22.000 54 7881.10 966.39 53948.16 88888.00 2018-02-23 02:15:23.000 54 7881.12 966.40 53948.15 88888.00 2018-02-23 02:15:24.000 54 7881.15 966.42 53948.14 88888.00 2018-02-23 02:15:25.000 54 7881.17 966.43 53948.13 88888.00 2018-02-23 02:15:26.000 54 7881.19 966.42 53948.11 88888.00 2018-02-23 02:15:27.000 54 7881.21 966.40 53948.11 88888.00 2018-02-23 02:15:28.000 54 7881.24 966.41 53948.11 88888.00 2018-02-23 02:15:29.000 54 7881.27 966.43 53948.11 88888.00 2018-02-23 02:15:30.000 54 7881.30 966.43 53948.10 88888.00 2018-02-23 02:15:31.000 54 7881.32 966.42 53948.09 88888.00 2018-02-23 02:15:32.000 54 7881.34 966.42 53948.08 88888.00 2018-02-23 02:15:33.000 54 7881.37 966.41 53948.08 88888.00 2018-02-23 02:15:34.000 54 7881.39 966.40 53948.08 88888.00 2018-02-23 02:15:35.000 54 7881.42 966.39 53948.07 88888.00 2018-02-23 02:15:36.000 54 7881.44 966.39 53948.06 88888.00 2018-02-23 02:15:37.000 54 7881.46 966.38 53948.04 88888.00 2018-02-23 02:15:38.000 54 7881.49 966.37 53948.05 88888.00 2018-02-23 02:15:39.000 54 7881.53 966.36 53948.05 88888.00 2018-02-23 02:15:40.000 54 7881.56 966.35 53948.05 88888.00 2018-02-23 02:15:41.000 54 7881.59 966.34 53948.05 88888.00 2018-02-23 02:15:42.000 54 7881.62 966.33 53948.04 88888.00 2018-02-23 02:15:43.000 54 7881.65 966.32 53948.02 88888.00 2018-02-23 02:15:44.000 54 7881.68 966.30 53948.03 88888.00 2018-02-23 02:15:45.000 54 7881.71 966.30 53948.03 88888.00 2018-02-23 02:15:46.000 54 7881.74 966.31 53948.03 88888.00 2018-02-23 02:15:47.000 54 7881.77 966.30 53948.02 88888.00 2018-02-23 02:15:48.000 54 7881.79 966.29 53948.00 88888.00 2018-02-23 02:15:49.000 54 7881.81 966.29 53947.98 88888.00 2018-02-23 02:15:50.000 54 7881.83 966.28 53947.98 88888.00 2018-02-23 02:15:51.000 54 7881.86 966.25 53947.99 88888.00 2018-02-23 02:15:52.000 54 7881.89 966.26 53947.98 88888.00 2018-02-23 02:15:53.000 54 7881.91 966.26 53947.98 88888.00 2018-02-23 02:15:54.000 54 7881.93 966.24 53947.96 88888.00 2018-02-23 02:15:55.000 54 7881.96 966.23 53947.95 88888.00 2018-02-23 02:15:56.000 54 7881.99 966.21 53947.95 88888.00 2018-02-23 02:15:57.000 54 7882.03 966.19 53947.95 88888.00 2018-02-23 02:15:58.000 54 7882.07 966.18 53947.95 88888.00 2018-02-23 02:15:59.000 54 7882.09 966.17 53947.94 88888.00 2018-02-23 02:16:00.000 54 7882.12 966.15 53947.93 88888.00 2018-02-23 02:16:01.000 54 7882.15 966.13 53947.91 88888.00 2018-02-23 02:16:02.000 54 7882.18 966.12 53947.90 88888.00 2018-02-23 02:16:03.000 54 7882.19 966.11 53947.90 88888.00 2018-02-23 02:16:04.000 54 7882.20 966.11 53947.89 88888.00 2018-02-23 02:16:05.000 54 7882.23 966.10 53947.88 88888.00 2018-02-23 02:16:06.000 54 7882.25 966.09 53947.86 88888.00 2018-02-23 02:16:07.000 54 7882.27 966.08 53947.84 88888.00 2018-02-23 02:16:08.000 54 7882.28 966.08 53947.82 88888.00 2018-02-23 02:16:09.000 54 7882.29 966.07 53947.81 88888.00 2018-02-23 02:16:10.000 54 7882.31 966.05 53947.80 88888.00 2018-02-23 02:16:11.000 54 7882.32 966.04 53947.79 88888.00 2018-02-23 02:16:12.000 54 7882.34 966.02 53947.77 88888.00 2018-02-23 02:16:13.000 54 7882.36 966.01 53947.75 88888.00 2018-02-23 02:16:14.000 54 7882.37 966.01 53947.74 88888.00 2018-02-23 02:16:15.000 54 7882.38 966.00 53947.72 88888.00 2018-02-23 02:16:16.000 54 7882.41 965.99 53947.71 88888.00 2018-02-23 02:16:17.000 54 7882.42 965.97 53947.71 88888.00 2018-02-23 02:16:18.000 54 7882.43 965.95 53947.70 88888.00 2018-02-23 02:16:19.000 54 7882.44 965.95 53947.67 88888.00 2018-02-23 02:16:20.000 54 7882.45 965.96 53947.65 88888.00 2018-02-23 02:16:21.000 54 7882.47 965.96 53947.65 88888.00 2018-02-23 02:16:22.000 54 7882.48 965.94 53947.63 88888.00 2018-02-23 02:16:23.000 54 7882.49 965.93 53947.62 88888.00 2018-02-23 02:16:24.000 54 7882.49 965.91 53947.62 88888.00 2018-02-23 02:16:25.000 54 7882.51 965.90 53947.61 88888.00 2018-02-23 02:16:26.000 54 7882.52 965.87 53947.59 88888.00 2018-02-23 02:16:27.000 54 7882.54 965.84 53947.59 88888.00 2018-02-23 02:16:28.000 54 7882.56 965.82 53947.58 88888.00 2018-02-23 02:16:29.000 54 7882.57 965.79 53947.57 88888.00 2018-02-23 02:16:30.000 54 7882.60 965.77 53947.57 88888.00 2018-02-23 02:16:31.000 54 7882.62 965.76 53947.55 88888.00 2018-02-23 02:16:32.000 54 7882.63 965.74 53947.54 88888.00 2018-02-23 02:16:33.000 54 7882.65 965.72 53947.54 88888.00 2018-02-23 02:16:34.000 54 7882.68 965.69 53947.53 88888.00 2018-02-23 02:16:35.000 54 7882.69 965.67 53947.51 88888.00 2018-02-23 02:16:36.000 54 7882.69 965.64 53947.48 88888.00 2018-02-23 02:16:37.000 54 7882.70 965.62 53947.46 88888.00 2018-02-23 02:16:38.000 54 7882.71 965.59 53947.45 88888.00 2018-02-23 02:16:39.000 54 7882.73 965.57 53947.43 88888.00 2018-02-23 02:16:40.000 54 7882.74 965.54 53947.41 88888.00 2018-02-23 02:16:41.000 54 7882.75 965.50 53947.39 88888.00 2018-02-23 02:16:42.000 54 7882.75 965.47 53947.37 88888.00 2018-02-23 02:16:43.000 54 7882.76 965.43 53947.35 88888.00 2018-02-23 02:16:44.000 54 7882.77 965.40 53947.33 88888.00 2018-02-23 02:16:45.000 54 7882.78 965.37 53947.32 88888.00 2018-02-23 02:16:46.000 54 7882.78 965.35 53947.30 88888.00 2018-02-23 02:16:47.000 54 7882.79 965.32 53947.27 88888.00 2018-02-23 02:16:48.000 54 7882.79 965.28 53947.26 88888.00 2018-02-23 02:16:49.000 54 7882.79 965.24 53947.25 88888.00 2018-02-23 02:16:50.000 54 7882.80 965.21 53947.23 88888.00 2018-02-23 02:16:51.000 54 7882.80 965.16 53947.20 88888.00 2018-02-23 02:16:52.000 54 7882.81 965.11 53947.18 88888.00 2018-02-23 02:16:53.000 54 7882.81 965.07 53947.15 88888.00 2018-02-23 02:16:54.000 54 7882.81 965.02 53947.14 88888.00 2018-02-23 02:16:55.000 54 7882.80 964.98 53947.13 88888.00 2018-02-23 02:16:56.000 54 7882.81 964.94 53947.10 88888.00 2018-02-23 02:16:57.000 54 7882.81 964.88 53947.07 88888.00 2018-02-23 02:16:58.000 54 7882.80 964.84 53947.06 88888.00 2018-02-23 02:16:59.000 54 7882.79 964.80 53947.03 88888.00 2018-02-23 02:17:00.000 54 7882.79 964.76 53947.00 88888.00 2018-02-23 02:17:01.000 54 7882.79 964.72 53946.97 88888.00 2018-02-23 02:17:02.000 54 7882.81 964.69 53946.95 88888.00 2018-02-23 02:17:03.000 54 7882.81 964.66 53946.93 88888.00 2018-02-23 02:17:04.000 54 7882.82 964.63 53946.91 88888.00 2018-02-23 02:17:05.000 54 7882.80 964.60 53946.88 88888.00 2018-02-23 02:17:06.000 54 7882.77 964.53 53946.85 88888.00 2018-02-23 02:17:07.000 54 7882.77 964.47 53946.81 88888.00 2018-02-23 02:17:08.000 54 7882.78 964.44 53946.79 88888.00 2018-02-23 02:17:09.000 54 7882.78 964.41 53946.77 88888.00 2018-02-23 02:17:10.000 54 7882.78 964.37 53946.77 88888.00 2018-02-23 02:17:11.000 54 7882.78 964.31 53946.74 88888.00 2018-02-23 02:17:12.000 54 7882.78 964.25 53946.71 88888.00 2018-02-23 02:17:13.000 54 7882.78 964.20 53946.68 88888.00 2018-02-23 02:17:14.000 54 7882.78 964.15 53946.66 88888.00 2018-02-23 02:17:15.000 54 7882.78 964.11 53946.65 88888.00 2018-02-23 02:17:16.000 54 7882.78 964.05 53946.63 88888.00 2018-02-23 02:17:17.000 54 7882.78 964.00 53946.61 88888.00 2018-02-23 02:17:18.000 54 7882.78 963.94 53946.58 88888.00 2018-02-23 02:17:19.000 54 7882.78 963.89 53946.57 88888.00 2018-02-23 02:17:20.000 54 7882.79 963.83 53946.55 88888.00 2018-02-23 02:17:21.000 54 7882.79 963.79 53946.53 88888.00 2018-02-23 02:17:22.000 54 7882.79 963.75 53946.50 88888.00 2018-02-23 02:17:23.000 54 7882.79 963.69 53946.47 88888.00 2018-02-23 02:17:24.000 54 7882.78 963.63 53946.44 88888.00 2018-02-23 02:17:25.000 54 7882.78 963.58 53946.41 88888.00 2018-02-23 02:17:26.000 54 7882.79 963.54 53946.39 88888.00 2018-02-23 02:17:27.000 54 7882.80 963.50 53946.37 88888.00 2018-02-23 02:17:28.000 54 7882.80 963.45 53946.34 88888.00 2018-02-23 02:17:29.000 54 7882.80 963.42 53946.30 88888.00 2018-02-23 02:17:30.000 54 7882.79 963.39 53946.27 88888.00 2018-02-23 02:17:31.000 54 7882.78 963.34 53946.24 88888.00 2018-02-23 02:17:32.000 54 7882.77 963.30 53946.22 88888.00 2018-02-23 02:17:33.000 54 7882.77 963.26 53946.18 88888.00 2018-02-23 02:17:34.000 54 7882.76 963.21 53946.14 88888.00 2018-02-23 02:17:35.000 54 7882.73 963.17 53946.10 88888.00 2018-02-23 02:17:36.000 54 7882.72 963.13 53946.06 88888.00 2018-02-23 02:17:37.000 54 7882.73 963.09 53946.02 88888.00 2018-02-23 02:17:38.000 54 7882.73 963.05 53945.99 88888.00 2018-02-23 02:17:39.000 54 7882.71 962.99 53945.96 88888.00 2018-02-23 02:17:40.000 54 7882.70 962.92 53945.93 88888.00 2018-02-23 02:17:41.000 54 7882.70 962.89 53945.90 88888.00 2018-02-23 02:17:42.000 54 7882.69 962.85 53945.88 88888.00 2018-02-23 02:17:43.000 54 7882.69 962.79 53945.85 88888.00 2018-02-23 02:17:44.000 54 7882.68 962.73 53945.80 88888.00 2018-02-23 02:17:45.000 54 7882.67 962.69 53945.77 88888.00 2018-02-23 02:17:46.000 54 7882.67 962.64 53945.74 88888.00 2018-02-23 02:17:47.000 54 7882.66 962.59 53945.70 88888.00 2018-02-23 02:17:48.000 54 7882.65 962.55 53945.66 88888.00 2018-02-23 02:17:49.000 54 7882.65 962.50 53945.63 88888.00 2018-02-23 02:17:50.000 54 7882.65 962.46 53945.61 88888.00 2018-02-23 02:17:51.000 54 7882.65 962.42 53945.56 88888.00 2018-02-23 02:17:52.000 54 7882.63 962.38 53945.53 88888.00 2018-02-23 02:17:53.000 54 7882.62 962.33 53945.49 88888.00 2018-02-23 02:17:54.000 54 7882.61 962.29 53945.45 88888.00 2018-02-23 02:17:55.000 54 7882.60 962.25 53945.40 88888.00 2018-02-23 02:17:56.000 54 7882.59 962.19 53945.37 88888.00 2018-02-23 02:17:57.000 54 7882.60 962.15 53945.34 88888.00 2018-02-23 02:17:58.000 54 7882.58 962.10 53945.29 88888.00 2018-02-23 02:17:59.000 54 7882.56 962.05 53945.25 88888.00 2018-02-23 02:18:00.000 54 7882.54 962.00 53945.20 88888.00 2018-02-23 02:18:01.000 54 7882.54 961.95 53945.15 88888.00 2018-02-23 02:18:02.000 54 7882.54 961.90 53945.12 88888.00 2018-02-23 02:18:03.000 54 7882.53 961.86 53945.08 88888.00 2018-02-23 02:18:04.000 54 7882.52 961.81 53945.04 88888.00 2018-02-23 02:18:05.000 54 7882.52 961.74 53945.00 88888.00 2018-02-23 02:18:06.000 54 7882.51 961.69 53944.98 88888.00 2018-02-23 02:18:07.000 54 7882.51 961.66 53944.94 88888.00 2018-02-23 02:18:08.000 54 7882.51 961.62 53944.91 88888.00 2018-02-23 02:18:09.000 54 7882.51 961.58 53944.88 88888.00 2018-02-23 02:18:10.000 54 7882.50 961.54 53944.84 88888.00 2018-02-23 02:18:11.000 54 7882.50 961.50 53944.79 88888.00 2018-02-23 02:18:12.000 54 7882.51 961.46 53944.75 88888.00 2018-02-23 02:18:13.000 54 7882.52 961.44 53944.71 88888.00 2018-02-23 02:18:14.000 54 7882.52 961.40 53944.68 88888.00 2018-02-23 02:18:15.000 54 7882.52 961.35 53944.64 88888.00 2018-02-23 02:18:16.000 54 7882.52 961.31 53944.61 88888.00 2018-02-23 02:18:17.000 54 7882.52 961.28 53944.57 88888.00 2018-02-23 02:18:18.000 54 7882.51 961.26 53944.53 88888.00 2018-02-23 02:18:19.000 54 7882.52 961.23 53944.49 88888.00 2018-02-23 02:18:20.000 54 7882.53 961.20 53944.46 88888.00 2018-02-23 02:18:21.000 54 7882.54 961.17 53944.43 88888.00 2018-02-23 02:18:22.000 54 7882.55 961.14 53944.39 88888.00 2018-02-23 02:18:23.000 54 7882.56 961.10 53944.34 88888.00 2018-02-23 02:18:24.000 54 7882.56 961.06 53944.30 88888.00 2018-02-23 02:18:25.000 54 7882.57 961.03 53944.28 88888.00 2018-02-23 02:18:26.000 54 7882.59 961.01 53944.25 88888.00 2018-02-23 02:18:27.000 54 7882.62 960.99 53944.21 88888.00 2018-02-23 02:18:28.000 54 7882.62 960.96 53944.17 88888.00 2018-02-23 02:18:29.000 54 7882.62 960.93 53944.12 88888.00 2018-02-23 02:18:30.000 54 7882.63 960.90 53944.08 88888.00 2018-02-23 02:18:31.000 54 7882.64 960.87 53944.04 88888.00 2018-02-23 02:18:32.000 54 7882.64 960.84 53944.01 88888.00 2018-02-23 02:18:33.000 54 7882.65 960.80 53943.98 88888.00 2018-02-23 02:18:34.000 54 7882.67 960.77 53943.95 88888.00 2018-02-23 02:18:35.000 54 7882.69 960.75 53943.90 88888.00 2018-02-23 02:18:36.000 54 7882.69 960.73 53943.86 88888.00 2018-02-23 02:18:37.000 54 7882.70 960.70 53943.82 88888.00 2018-02-23 02:18:38.000 54 7882.69 960.67 53943.77 88888.00 2018-02-23 02:18:39.000 54 7882.69 960.63 53943.73 88888.00 2018-02-23 02:18:40.000 54 7882.69 960.60 53943.68 88888.00 2018-02-23 02:18:41.000 54 7882.69 960.57 53943.62 88888.00 2018-02-23 02:18:42.000 54 7882.69 960.55 53943.58 88888.00 2018-02-23 02:18:43.000 54 7882.67 960.53 53943.54 88888.00 2018-02-23 02:18:44.000 54 7882.63 960.53 53943.50 88888.00 2018-02-23 02:18:45.000 54 7882.63 960.52 53943.44 88888.00 2018-02-23 02:18:46.000 54 7882.64 960.48 53943.38 88888.00 2018-02-23 02:18:47.000 54 7882.63 960.44 53943.34 88888.00 2018-02-23 02:18:48.000 54 7882.63 960.41 53943.30 88888.00 2018-02-23 02:18:49.000 54 7882.65 960.39 53943.27 88888.00 2018-02-23 02:18:50.000 54 7882.67 960.35 53943.23 88888.00 2018-02-23 02:18:51.000 54 7882.67 960.30 53943.20 88888.00 2018-02-23 02:18:52.000 54 7882.67 960.25 53943.16 88888.00 2018-02-23 02:18:53.000 54 7882.68 960.21 53943.13 88888.00 2018-02-23 02:18:54.000 54 7882.70 960.17 53943.09 88888.00 2018-02-23 02:18:55.000 54 7882.71 960.14 53943.05 88888.00 2018-02-23 02:18:56.000 54 7882.71 960.10 53943.01 88888.00 2018-02-23 02:18:57.000 54 7882.71 960.06 53942.98 88888.00 2018-02-23 02:18:58.000 54 7882.73 960.03 53942.94 88888.00 2018-02-23 02:18:59.000 54 7882.76 960.02 53942.90 88888.00 2018-02-23 02:19:00.000 54 7882.77 960.00 53942.86 88888.00 2018-02-23 02:19:01.000 54 7882.77 959.97 53942.82 88888.00 2018-02-23 02:19:02.000 54 7882.78 959.95 53942.79 88888.00 2018-02-23 02:19:03.000 54 7882.79 959.90 53942.75 88888.00 2018-02-23 02:19:04.000 54 7882.78 959.84 53942.71 88888.00 2018-02-23 02:19:05.000 54 7882.79 959.80 53942.67 88888.00 2018-02-23 02:19:06.000 54 7882.82 959.75 53942.62 88888.00 2018-02-23 02:19:07.000 54 7882.83 959.71 53942.59 88888.00 2018-02-23 02:19:08.000 54 7882.84 959.68 53942.55 88888.00 2018-02-23 02:19:09.000 54 7882.85 959.64 53942.51 88888.00 2018-02-23 02:19:10.000 54 7882.85 959.59 53942.46 88888.00 2018-02-23 02:19:11.000 54 7882.84 959.54 53942.40 88888.00 2018-02-23 02:19:12.000 54 7882.83 959.51 53942.36 88888.00 2018-02-23 02:19:13.000 54 7882.84 959.47 53942.33 88888.00 2018-02-23 02:19:14.000 54 7882.85 959.42 53942.29 88888.00 2018-02-23 02:19:15.000 54 7882.85 959.37 53942.25 88888.00 2018-02-23 02:19:16.000 54 7882.85 959.34 53942.21 88888.00 2018-02-23 02:19:17.000 54 7882.86 959.30 53942.15 88888.00 2018-02-23 02:19:18.000 54 7882.86 959.27 53942.11 88888.00 2018-02-23 02:19:19.000 54 7882.86 959.22 53942.07 88888.00 2018-02-23 02:19:20.000 54 7882.85 959.18 53942.02 88888.00 2018-02-23 02:19:21.000 54 7882.84 959.13 53941.98 88888.00 2018-02-23 02:19:22.000 54 7882.84 959.09 53941.95 88888.00 2018-02-23 02:19:23.000 54 7882.85 959.05 53941.91 88888.00 2018-02-23 02:19:24.000 54 7882.84 959.00 53941.86 88888.00 2018-02-23 02:19:25.000 54 7882.83 958.96 53941.80 88888.00 2018-02-23 02:19:26.000 54 7882.84 958.92 53941.75 88888.00 2018-02-23 02:19:27.000 54 7882.84 958.88 53941.70 88888.00 2018-02-23 02:19:28.000 54 7882.85 958.83 53941.65 88888.00 2018-02-23 02:19:29.000 54 7882.86 958.79 53941.61 88888.00 2018-02-23 02:19:30.000 54 7882.87 958.76 53941.57 88888.00 2018-02-23 02:19:31.000 54 7882.87 958.72 53941.54 88888.00 2018-02-23 02:19:32.000 54 7882.86 958.67 53941.50 88888.00 2018-02-23 02:19:33.000 54 7882.87 958.62 53941.46 88888.00 2018-02-23 02:19:34.000 54 7882.88 958.58 53941.41 88888.00 2018-02-23 02:19:35.000 54 7882.88 958.54 53941.36 88888.00 2018-02-23 02:19:36.000 54 7882.88 958.48 53941.32 88888.00 2018-02-23 02:19:37.000 54 7882.89 958.43 53941.30 88888.00 2018-02-23 02:19:38.000 54 7882.90 958.37 53941.26 88888.00 2018-02-23 02:19:39.000 54 7882.90 958.32 53941.23 88888.00 2018-02-23 02:19:40.000 54 7882.91 958.27 53941.19 88888.00 2018-02-23 02:19:41.000 54 7882.91 958.22 53941.15 88888.00 2018-02-23 02:19:42.000 54 7882.90 958.17 53941.10 88888.00 2018-02-23 02:19:43.000 54 7882.89 958.10 53941.05 88888.00 2018-02-23 02:19:44.000 54 7882.90 958.03 53941.00 88888.00 2018-02-23 02:19:45.000 54 7882.90 957.97 53940.97 88888.00 2018-02-23 02:19:46.000 54 7882.90 957.92 53940.94 88888.00 2018-02-23 02:19:47.000 54 7882.91 957.88 53940.90 88888.00 2018-02-23 02:19:48.000 54 7882.92 957.84 53940.85 88888.00 2018-02-23 02:19:49.000 54 7882.93 957.78 53940.81 88888.00 2018-02-23 02:19:50.000 54 7882.94 957.74 53940.76 88888.00 2018-02-23 02:19:51.000 54 7882.94 957.69 53940.71 88888.00 2018-02-23 02:19:52.000 54 7882.94 957.62 53940.66 88888.00 2018-02-23 02:19:53.000 54 7882.95 957.56 53940.62 88888.00 2018-02-23 02:19:54.000 54 7882.94 957.51 53940.57 88888.00 2018-02-23 02:19:55.000 54 7882.94 957.45 53940.54 88888.00 2018-02-23 02:19:56.000 54 7882.94 957.39 53940.50 88888.00 2018-02-23 02:19:57.000 54 7882.93 957.33 53940.45 88888.00 2018-02-23 02:19:58.000 54 7882.93 957.27 53940.39 88888.00 2018-02-23 02:19:59.000 54 7882.93 957.21 53940.33 88888.00 2018-02-23 02:20:00.000 54 7882.92 957.15 53940.30 88888.00 2018-02-23 02:20:01.000 54 7882.92 957.11 53940.26 88888.00 2018-02-23 02:20:02.000 54 7882.92 957.06 53940.22 88888.00 2018-02-23 02:20:03.000 54 7882.92 957.01 53940.18 88888.00 2018-02-23 02:20:04.000 54 7882.91 956.95 53940.14 88888.00 2018-02-23 02:20:05.000 54 7882.91 956.89 53940.08 88888.00 2018-02-23 02:20:06.000 54 7882.91 956.84 53940.03 88888.00 2018-02-23 02:20:07.000 54 7882.90 956.78 53939.98 88888.00 2018-02-23 02:20:08.000 54 7882.90 956.72 53939.94 88888.00 2018-02-23 02:20:09.000 54 7882.90 956.67 53939.90 88888.00 2018-02-23 02:20:10.000 54 7882.90 956.61 53939.86 88888.00 2018-02-23 02:20:11.000 54 7882.90 956.56 53939.80 88888.00 2018-02-23 02:20:12.000 54 7882.89 956.51 53939.74 88888.00 2018-02-23 02:20:13.000 54 7882.89 956.44 53939.69 88888.00 2018-02-23 02:20:14.000 54 7882.89 956.38 53939.64 88888.00 2018-02-23 02:20:15.000 54 7882.90 956.33 53939.61 88888.00 2018-02-23 02:20:16.000 54 7882.90 956.27 53939.56 88888.00 2018-02-23 02:20:17.000 54 7882.90 956.20 53939.50 88888.00 2018-02-23 02:20:18.000 54 7882.90 956.14 53939.46 88888.00 2018-02-23 02:20:19.000 54 7882.90 956.09 53939.43 88888.00 2018-02-23 02:20:20.000 54 7882.90 956.03 53939.38 88888.00 2018-02-23 02:20:21.000 54 7882.90 955.98 53939.32 88888.00 2018-02-23 02:20:22.000 54 7882.90 955.93 53939.29 88888.00 2018-02-23 02:20:23.000 54 7882.91 955.86 53939.25 88888.00 2018-02-23 02:20:24.000 54 7882.91 955.80 53939.20 88888.00 2018-02-23 02:20:25.000 54 7882.90 955.74 53939.16 88888.00 2018-02-23 02:20:26.000 54 7882.90 955.66 53939.10 88888.00 2018-02-23 02:20:27.000 54 7882.90 955.59 53939.03 88888.00 2018-02-23 02:20:28.000 54 7882.90 955.53 53938.98 88888.00 2018-02-23 02:20:29.000 54 7882.90 955.46 53938.93 88888.00 2018-02-23 02:20:30.000 54 7882.89 955.40 53938.85 88888.00 2018-02-23 02:20:31.000 54 7882.87 955.35 53938.78 88888.00 2018-02-23 02:20:32.000 54 7882.87 955.30 53938.74 88888.00 2018-02-23 02:20:33.000 54 7882.86 955.25 53938.69 88888.00 2018-02-23 02:20:34.000 54 7882.85 955.21 53938.62 88888.00 2018-02-23 02:20:35.000 54 7882.83 955.15 53938.55 88888.00 2018-02-23 02:20:36.000 54 7882.81 955.08 53938.50 88888.00 2018-02-23 02:20:37.000 54 7882.79 955.02 53938.43 88888.00 2018-02-23 02:20:38.000 54 7882.77 954.97 53938.37 88888.00 2018-02-23 02:20:39.000 54 7882.75 954.91 53938.30 88888.00 2018-02-23 02:20:40.000 54 7882.74 954.85 53938.23 88888.00 2018-02-23 02:20:41.000 54 7882.73 954.79 53938.16 88888.00 2018-02-23 02:20:42.000 54 7882.72 954.75 53938.10 88888.00 2018-02-23 02:20:43.000 54 7882.71 954.72 53938.02 88888.00 2018-02-23 02:20:44.000 54 7882.69 954.67 53937.94 88888.00 2018-02-23 02:20:45.000 54 7882.66 954.61 53937.86 88888.00 2018-02-23 02:20:46.000 54 7882.63 954.54 53937.79 88888.00 2018-02-23 02:20:47.000 54 7882.60 954.49 53937.71 88888.00 2018-02-23 02:20:48.000 54 7882.59 954.45 53937.64 88888.00 2018-02-23 02:20:49.000 54 7882.57 954.38 53937.57 88888.00 2018-02-23 02:20:50.000 54 7882.55 954.32 53937.49 88888.00 2018-02-23 02:20:51.000 54 7882.54 954.28 53937.42 88888.00 2018-02-23 02:20:52.000 54 7882.53 954.24 53937.36 88888.00 2018-02-23 02:20:53.000 54 7882.51 954.19 53937.30 88888.00 2018-02-23 02:20:54.000 54 7882.50 954.15 53937.23 88888.00 2018-02-23 02:20:55.000 54 7882.50 954.10 53937.14 88888.00 2018-02-23 02:20:56.000 54 7882.49 954.06 53937.07 88888.00 2018-02-23 02:20:57.000 54 7882.47 954.00 53937.00 88888.00 2018-02-23 02:20:58.000 54 7882.45 953.96 53936.93 88888.00 2018-02-23 02:20:59.000 54 7882.44 953.93 53936.86 88888.00 2018-02-23 02:21:00.000 54 7882.43 953.90 53936.79 88888.00 2018-02-23 02:21:01.000 54 7882.42 953.86 53936.71 88888.00 2018-02-23 02:21:02.000 54 7882.42 953.83 53936.64 88888.00 2018-02-23 02:21:03.000 54 7882.42 953.79 53936.57 88888.00 2018-02-23 02:21:04.000 54 7882.41 953.75 53936.51 88888.00 2018-02-23 02:21:05.000 54 7882.40 953.72 53936.43 88888.00 2018-02-23 02:21:06.000 54 7882.40 953.68 53936.37 88888.00 2018-02-23 02:21:07.000 54 7882.39 953.65 53936.31 88888.00 2018-02-23 02:21:08.000 54 7882.39 953.63 53936.25 88888.00 2018-02-23 02:21:09.000 54 7882.39 953.61 53936.18 88888.00 2018-02-23 02:21:10.000 54 7882.38 953.58 53936.11 88888.00 2018-02-23 02:21:11.000 54 7882.39 953.54 53936.05 88888.00 2018-02-23 02:21:12.000 54 7882.39 953.52 53935.99 88888.00 2018-02-23 02:21:13.000 54 7882.39 953.49 53935.93 88888.00 2018-02-23 02:21:14.000 54 7882.40 953.47 53935.86 88888.00 2018-02-23 02:21:15.000 54 7882.41 953.47 53935.80 88888.00 2018-02-23 02:21:16.000 54 7882.42 953.45 53935.74 88888.00 2018-02-23 02:21:17.000 54 7882.42 953.42 53935.65 88888.00 2018-02-23 02:21:18.000 54 7882.42 953.40 53935.57 88888.00 2018-02-23 02:21:19.000 54 7882.42 953.40 53935.51 88888.00 2018-02-23 02:21:20.000 54 7882.43 953.38 53935.45 88888.00 2018-02-23 02:21:21.000 54 7882.44 953.36 53935.40 88888.00 2018-02-23 02:21:22.000 54 7882.45 953.37 53935.34 88888.00 2018-02-23 02:21:23.000 54 7882.47 953.37 53935.28 88888.00 2018-02-23 02:21:24.000 54 7882.48 953.34 53935.20 88888.00 2018-02-23 02:21:25.000 54 7882.48 953.33 53935.13 88888.00 2018-02-23 02:21:26.000 54 7882.47 953.32 53935.07 88888.00 2018-02-23 02:21:27.000 54 7882.48 953.30 53935.01 88888.00 2018-02-23 02:21:28.000 54 7882.51 953.29 53934.94 88888.00 2018-02-23 02:21:29.000 54 7882.53 953.29 53934.88 88888.00 2018-02-23 02:21:30.000 54 7882.54 953.28 53934.81 88888.00 2018-02-23 02:21:31.000 54 7882.56 953.28 53934.76 88888.00 2018-02-23 02:21:32.000 54 7882.58 953.27 53934.70 88888.00 2018-02-23 02:21:33.000 54 7882.59 953.26 53934.64 88888.00 2018-02-23 02:21:34.000 54 7882.60 953.25 53934.59 88888.00 2018-02-23 02:21:35.000 54 7882.62 953.24 53934.55 88888.00 2018-02-23 02:21:36.000 54 7882.64 953.24 53934.50 88888.00 2018-02-23 02:21:37.000 54 7882.65 953.23 53934.43 88888.00 2018-02-23 02:21:38.000 54 7882.66 953.21 53934.37 88888.00 2018-02-23 02:21:39.000 54 7882.68 953.20 53934.32 88888.00 2018-02-23 02:21:40.000 54 7882.69 953.20 53934.28 88888.00 2018-02-23 02:21:41.000 54 7882.72 953.20 53934.23 88888.00 2018-02-23 02:21:42.000 54 7882.75 953.19 53934.19 88888.00 2018-02-23 02:21:43.000 54 7882.77 953.19 53934.15 88888.00 2018-02-23 02:21:44.000 54 7882.78 953.18 53934.10 88888.00 2018-02-23 02:21:45.000 54 7882.79 953.18 53934.04 88888.00 2018-02-23 02:21:46.000 54 7882.82 953.18 53933.98 88888.00 2018-02-23 02:21:47.000 54 7882.84 953.18 53933.93 88888.00 2018-02-23 02:21:48.000 54 7882.86 953.17 53933.88 88888.00 2018-02-23 02:21:49.000 54 7882.88 953.17 53933.83 88888.00 2018-02-23 02:21:50.000 54 7882.89 953.17 53933.77 88888.00 2018-02-23 02:21:51.000 54 7882.89 953.17 53933.70 88888.00 2018-02-23 02:21:52.000 54 7882.90 953.16 53933.65 88888.00 2018-02-23 02:21:53.000 54 7882.93 953.17 53933.61 88888.00 2018-02-23 02:21:54.000 54 7882.94 953.20 53933.55 88888.00 2018-02-23 02:21:55.000 54 7882.95 953.22 53933.50 88888.00 2018-02-23 02:21:56.000 54 7882.96 953.22 53933.45 88888.00 2018-02-23 02:21:57.000 54 7882.97 953.23 53933.40 88888.00 2018-02-23 02:21:58.000 54 7882.98 953.25 53933.36 88888.00 2018-02-23 02:21:59.000 54 7883.00 953.27 53933.32 88888.00 2018-02-23 02:22:00.000 54 7883.01 953.29 53933.28 88888.00 2018-02-23 02:22:01.000 54 7883.03 953.31 53933.23 88888.00 2018-02-23 02:22:02.000 54 7883.05 953.33 53933.20 88888.00 2018-02-23 02:22:03.000 54 7883.07 953.34 53933.16 88888.00 2018-02-23 02:22:04.000 54 7883.09 953.36 53933.12 88888.00 2018-02-23 02:22:05.000 54 7883.12 953.39 53933.09 88888.00 2018-02-23 02:22:06.000 54 7883.15 953.42 53933.05 88888.00 2018-02-23 02:22:07.000 54 7883.17 953.44 53933.01 88888.00 2018-02-23 02:22:08.000 54 7883.20 953.46 53932.96 88888.00 2018-02-23 02:22:09.000 54 7883.24 953.49 53932.94 88888.00 2018-02-23 02:22:10.000 54 7883.28 953.51 53932.92 88888.00 2018-02-23 02:22:11.000 54 7883.32 953.53 53932.90 88888.00 2018-02-23 02:22:12.000 54 7883.35 953.54 53932.88 88888.00 2018-02-23 02:22:13.000 54 7883.38 953.55 53932.87 88888.00 2018-02-23 02:22:14.000 54 7883.41 953.57 53932.84 88888.00 2018-02-23 02:22:15.000 54 7883.44 953.60 53932.81 88888.00 2018-02-23 02:22:16.000 54 7883.48 953.61 53932.79 88888.00 2018-02-23 02:22:17.000 54 7883.52 953.61 53932.76 88888.00 2018-02-23 02:22:18.000 54 7883.56 953.62 53932.75 88888.00 2018-02-23 02:22:19.000 54 7883.60 953.63 53932.75 88888.00 2018-02-23 02:22:20.000 54 7883.64 953.63 53932.74 88888.00 2018-02-23 02:22:21.000 54 7883.68 953.64 53932.72 88888.00 2018-02-23 02:22:22.000 54 7883.72 953.67 53932.71 88888.00 2018-02-23 02:22:23.000 54 7883.77 953.67 53932.68 88888.00 2018-02-23 02:22:24.000 54 7883.80 953.68 53932.66 88888.00 2018-02-23 02:22:25.000 54 7883.84 953.70 53932.64 88888.00 2018-02-23 02:22:26.000 54 7883.88 953.72 53932.63 88888.00 2018-02-23 02:22:27.000 54 7883.92 953.74 53932.61 88888.00 2018-02-23 02:22:28.000 54 7883.94 953.76 53932.60 88888.00 2018-02-23 02:22:29.000 54 7883.99 953.77 53932.59 88888.00 2018-02-23 02:22:30.000 54 7884.03 953.77 53932.56 88888.00 2018-02-23 02:22:31.000 54 7884.06 953.79 53932.53 88888.00 2018-02-23 02:22:32.000 54 7884.09 953.80 53932.51 88888.00 2018-02-23 02:22:33.000 54 7884.11 953.81 53932.49 88888.00 2018-02-23 02:22:34.000 54 7884.16 953.81 53932.48 88888.00 2018-02-23 02:22:35.000 54 7884.22 953.83 53932.48 88888.00 2018-02-23 02:22:36.000 54 7884.27 953.84 53932.47 88888.00 2018-02-23 02:22:37.000 54 7884.31 953.86 53932.47 88888.00 2018-02-23 02:22:38.000 54 7884.36 953.88 53932.47 88888.00 2018-02-23 02:22:39.000 54 7884.41 953.90 53932.47 88888.00 2018-02-23 02:22:40.000 54 7884.46 953.92 53932.46 88888.00 2018-02-23 02:22:41.000 54 7884.50 953.93 53932.46 88888.00 2018-02-23 02:22:42.000 54 7884.55 953.94 53932.46 88888.00 2018-02-23 02:22:43.000 54 7884.62 953.95 53932.46 88888.00 2018-02-23 02:22:44.000 54 7884.68 953.96 53932.46 88888.00 2018-02-23 02:22:45.000 54 7884.74 953.96 53932.47 88888.00 2018-02-23 02:22:46.000 54 7884.79 953.96 53932.49 88888.00 2018-02-23 02:22:47.000 54 7884.84 953.96 53932.49 88888.00 2018-02-23 02:22:48.000 54 7884.89 953.96 53932.48 88888.00 2018-02-23 02:22:49.000 54 7884.93 953.97 53932.48 88888.00 2018-02-23 02:22:50.000 54 7884.99 953.99 53932.50 88888.00 2018-02-23 02:22:51.000 54 7885.05 954.00 53932.52 88888.00 2018-02-23 02:22:52.000 54 7885.11 953.99 53932.53 88888.00 2018-02-23 02:22:53.000 54 7885.15 953.99 53932.53 88888.00 2018-02-23 02:22:54.000 54 7885.21 953.98 53932.54 88888.00 2018-02-23 02:22:55.000 54 7885.28 954.00 53932.55 88888.00 2018-02-23 02:22:56.000 54 7885.34 954.01 53932.56 88888.00 2018-02-23 02:22:57.000 54 7885.39 954.00 53932.56 88888.00 2018-02-23 02:22:58.000 54 7885.44 954.00 53932.57 88888.00 2018-02-23 02:22:59.000 54 7885.49 954.01 53932.59 88888.00 2018-02-23 02:23:00.000 54 7885.54 954.00 53932.59 88888.00 2018-02-23 02:23:01.000 54 7885.59 953.99 53932.59 88888.00 2018-02-23 02:23:02.000 54 7885.65 953.99 53932.61 88888.00 2018-02-23 02:23:03.000 54 7885.70 953.99 53932.63 88888.00 2018-02-23 02:23:04.000 54 7885.76 953.99 53932.64 88888.00 2018-02-23 02:23:05.000 54 7885.82 953.98 53932.66 88888.00 2018-02-23 02:23:06.000 54 7885.88 953.96 53932.68 88888.00 2018-02-23 02:23:07.000 54 7885.95 953.95 53932.71 88888.00 2018-02-23 02:23:08.000 54 7886.01 953.94 53932.72 88888.00 2018-02-23 02:23:09.000 54 7886.06 953.92 53932.72 88888.00 2018-02-23 02:23:10.000 54 7886.12 953.91 53932.73 88888.00 2018-02-23 02:23:11.000 54 7886.18 953.91 53932.75 88888.00 2018-02-23 02:23:12.000 54 7886.22 953.90 53932.75 88888.00 2018-02-23 02:23:13.000 54 7886.26 953.88 53932.75 88888.00 2018-02-23 02:23:14.000 54 7886.32 953.87 53932.77 88888.00 2018-02-23 02:23:15.000 54 7886.38 953.88 53932.79 88888.00 2018-02-23 02:23:16.000 54 7886.43 953.87 53932.79 88888.00 2018-02-23 02:23:17.000 54 7886.47 953.85 53932.80 88888.00 2018-02-23 02:23:18.000 54 7886.52 953.83 53932.81 88888.00 2018-02-23 02:23:19.000 54 7886.57 953.82 53932.80 88888.00 2018-02-23 02:23:20.000 54 7886.62 953.80 53932.81 88888.00 2018-02-23 02:23:21.000 54 7886.67 953.77 53932.82 88888.00 2018-02-23 02:23:22.000 54 7886.72 953.74 53932.82 88888.00 2018-02-23 02:23:23.000 54 7886.77 953.72 53932.83 88888.00 2018-02-23 02:23:24.000 54 7886.83 953.71 53932.82 88888.00 2018-02-23 02:23:25.000 54 7886.87 953.69 53932.83 88888.00 2018-02-23 02:23:26.000 54 7886.90 953.66 53932.83 88888.00 2018-02-23 02:23:27.000 54 7886.94 953.65 53932.84 88888.00 2018-02-23 02:23:28.000 54 7886.99 953.63 53932.84 88888.00 2018-02-23 02:23:29.000 54 7887.04 953.61 53932.83 88888.00 2018-02-23 02:23:30.000 54 7887.08 953.59 53932.84 88888.00 2018-02-23 02:23:31.000 54 7887.11 953.57 53932.84 88888.00 2018-02-23 02:23:32.000 54 7887.13 953.54 53932.84 88888.00 2018-02-23 02:23:33.000 54 7887.17 953.52 53932.82 88888.00 2018-02-23 02:23:34.000 54 7887.21 953.49 53932.81 88888.00 2018-02-23 02:23:35.000 54 7887.26 953.45 53932.81 88888.00 2018-02-23 02:23:36.000 54 7887.29 953.43 53932.81 88888.00 2018-02-23 02:23:37.000 54 7887.31 953.41 53932.80 88888.00 2018-02-23 02:23:38.000 54 7887.35 953.38 53932.80 88888.00 2018-02-23 02:23:39.000 54 7887.39 953.35 53932.80 88888.00 2018-02-23 02:23:40.000 54 7887.41 953.32 53932.80 88888.00 2018-02-23 02:23:41.000 54 7887.44 953.29 53932.79 88888.00 2018-02-23 02:23:42.000 54 7887.48 953.26 53932.77 88888.00 2018-02-23 02:23:43.000 54 7887.51 953.23 53932.75 88888.00 2018-02-23 02:23:44.000 54 7887.54 953.21 53932.74 88888.00 2018-02-23 02:23:45.000 54 7887.58 953.19 53932.75 88888.00 2018-02-23 02:23:46.000 54 7887.62 953.17 53932.74 88888.00 2018-02-23 02:23:47.000 54 7887.66 953.15 53932.75 88888.00 2018-02-23 02:23:48.000 54 7887.70 953.13 53932.75 88888.00 2018-02-23 02:23:49.000 54 7887.75 953.11 53932.75 88888.00 2018-02-23 02:23:50.000 54 7887.79 953.08 53932.74 88888.00 2018-02-23 02:23:51.000 54 7887.82 953.03 53932.73 88888.00 2018-02-23 02:23:52.000 54 7887.85 953.00 53932.71 88888.00 2018-02-23 02:23:53.000 54 7887.90 952.97 53932.70 88888.00 2018-02-23 02:23:54.000 54 7887.94 952.95 53932.70 88888.00 2018-02-23 02:23:55.000 54 7887.98 952.91 53932.70 88888.00 2018-02-23 02:23:56.000 54 7888.02 952.89 53932.70 88888.00 2018-02-23 02:23:57.000 54 7888.06 952.88 53932.70 88888.00 2018-02-23 02:23:58.000 54 7888.10 952.85 53932.68 88888.00 2018-02-23 02:23:59.000 54 7888.14 952.82 53932.68 88888.00 2018-02-23 02:24:00.000 54 7888.18 952.78 53932.66 88888.00 2018-02-23 02:24:01.000 54 7888.21 952.75 53932.64 88888.00 2018-02-23 02:24:02.000 54 7888.25 952.72 53932.62 88888.00 2018-02-23 02:24:03.000 54 7888.27 952.69 53932.62 88888.00 2018-02-23 02:24:04.000 54 7888.28 952.66 53932.60 88888.00 2018-02-23 02:24:05.000 54 7888.32 952.61 53932.59 88888.00 2018-02-23 02:24:06.000 54 7888.35 952.58 53932.58 88888.00 2018-02-23 02:24:07.000 54 7888.38 952.55 53932.58 88888.00 2018-02-23 02:24:08.000 54 7888.41 952.52 53932.56 88888.00 2018-02-23 02:24:09.000 54 7888.44 952.48 53932.55 88888.00 2018-02-23 02:24:10.000 54 7888.47 952.44 53932.53 88888.00 2018-02-23 02:24:11.000 54 7888.49 952.41 53932.51 88888.00 2018-02-23 02:24:12.000 54 7888.51 952.40 53932.50 88888.00 2018-02-23 02:24:13.000 54 7888.55 952.37 53932.49 88888.00 2018-02-23 02:24:14.000 54 7888.59 952.33 53932.47 88888.00 2018-02-23 02:24:15.000 54 7888.61 952.28 53932.45 88888.00 2018-02-23 02:24:16.000 54 7888.64 952.25 53932.43 88888.00 2018-02-23 02:24:17.000 54 7888.68 952.24 53932.41 88888.00 2018-02-23 02:24:18.000 54 7888.70 952.22 53932.38 88888.00 2018-02-23 02:24:19.000 54 7888.71 952.19 53932.35 88888.00 2018-02-23 02:24:20.000 54 7888.73 952.16 53932.33 88888.00 2018-02-23 02:24:21.000 54 7888.75 952.14 53932.30 88888.00 2018-02-23 02:24:22.000 54 7888.77 952.11 53932.29 88888.00 2018-02-23 02:24:23.000 54 7888.78 952.09 53932.27 88888.00 2018-02-23 02:24:24.000 54 7888.77 952.06 53932.25 88888.00 2018-02-23 02:24:25.000 54 7888.78 952.03 53932.21 88888.00 2018-02-23 02:24:26.000 54 7888.79 952.01 53932.19 88888.00 2018-02-23 02:24:27.000 54 7888.82 952.01 53932.17 88888.00 2018-02-23 02:24:28.000 54 7888.85 951.98 53932.15 88888.00 2018-02-23 02:24:29.000 54 7888.87 951.95 53932.13 88888.00 2018-02-23 02:24:30.000 54 7888.88 951.93 53932.12 88888.00 2018-02-23 02:24:31.000 54 7888.89 951.91 53932.10 88888.00 2018-02-23 02:24:32.000 54 7888.90 951.88 53932.08 88888.00 2018-02-23 02:24:33.000 54 7888.92 951.84 53932.06 88888.00 2018-02-23 02:24:34.000 54 7888.95 951.82 53932.04 88888.00 2018-02-23 02:24:35.000 54 7888.98 951.80 53932.01 88888.00 2018-02-23 02:24:36.000 54 7889.01 951.79 53931.98 88888.00 2018-02-23 02:24:37.000 54 7889.03 951.78 53931.96 88888.00 2018-02-23 02:24:38.000 54 7889.05 951.75 53931.95 88888.00 2018-02-23 02:24:39.000 54 7889.07 951.73 53931.92 88888.00 2018-02-23 02:24:40.000 54 7889.08 951.70 53931.91 88888.00 2018-02-23 02:24:41.000 54 7889.10 951.67 53931.89 88888.00 2018-02-23 02:24:42.000 54 7889.12 951.64 53931.86 88888.00 2018-02-23 02:24:43.000 54 7889.12 951.61 53931.83 88888.00 2018-02-23 02:24:44.000 54 7889.13 951.58 53931.80 88888.00 2018-02-23 02:24:45.000 54 7889.14 951.56 53931.79 88888.00 2018-02-23 02:24:46.000 54 7889.15 951.54 53931.75 88888.00 2018-02-23 02:24:47.000 54 7889.16 951.51 53931.71 88888.00 2018-02-23 02:24:48.000 54 7889.17 951.48 53931.69 88888.00 2018-02-23 02:24:49.000 54 7889.18 951.46 53931.68 88888.00 2018-02-23 02:24:50.000 54 7889.19 951.43 53931.65 88888.00 2018-02-23 02:24:51.000 54 7889.20 951.39 53931.63 88888.00 2018-02-23 02:24:52.000 54 7889.21 951.37 53931.61 88888.00 2018-02-23 02:24:53.000 54 7889.22 951.37 53931.59 88888.00 2018-02-23 02:24:54.000 54 7889.24 951.37 53931.55 88888.00 2018-02-23 02:24:55.000 54 7889.25 951.35 53931.53 88888.00 2018-02-23 02:24:56.000 54 7889.26 951.30 53931.52 88888.00 2018-02-23 02:24:57.000 54 7889.26 951.28 53931.50 88888.00 2018-02-23 02:24:58.000 54 7889.27 951.27 53931.48 88888.00 2018-02-23 02:24:59.000 54 7889.28 951.26 53931.47 88888.00 2018-02-23 02:25:00.000 54 7889.29 951.24 53931.45 88888.00 2018-02-23 02:25:01.000 54 7889.29 951.22 53931.43 88888.00 2018-02-23 02:25:02.000 54 7889.29 951.20 53931.40 88888.00 2018-02-23 02:25:03.000 54 7889.30 951.18 53931.37 88888.00 2018-02-23 02:25:04.000 54 7889.29 951.16 53931.35 88888.00 2018-02-23 02:25:05.000 54 7889.29 951.14 53931.32 88888.00 2018-02-23 02:25:06.000 54 7889.30 951.13 53931.28 88888.00 2018-02-23 02:25:07.000 54 7889.31 951.13 53931.25 88888.00 2018-02-23 02:25:08.000 54 7889.29 951.12 53931.24 88888.00 2018-02-23 02:25:09.000 54 7889.27 951.10 53931.21 88888.00 2018-02-23 02:25:10.000 54 7889.27 951.08 53931.18 88888.00 2018-02-23 02:25:11.000 54 7889.27 951.06 53931.16 88888.00 2018-02-23 02:25:12.000 54 7889.27 951.04 53931.13 88888.00 2018-02-23 02:25:13.000 54 7889.28 951.02 53931.11 88888.00 2018-02-23 02:25:14.000 54 7889.27 951.00 53931.08 88888.00 2018-02-23 02:25:15.000 54 7889.27 950.99 53931.04 88888.00 2018-02-23 02:25:16.000 54 7889.27 950.97 53931.03 88888.00 2018-02-23 02:25:17.000 54 7889.26 950.95 53931.02 88888.00 2018-02-23 02:25:18.000 54 7889.26 950.94 53931.01 88888.00 2018-02-23 02:25:19.000 54 7889.26 950.93 53930.98 88888.00 2018-02-23 02:25:20.000 54 7889.26 950.91 53930.96 88888.00 2018-02-23 02:25:21.000 54 7889.26 950.90 53930.93 88888.00 2018-02-23 02:25:22.000 54 7889.25 950.89 53930.91 88888.00 2018-02-23 02:25:23.000 54 7889.25 950.87 53930.89 88888.00 2018-02-23 02:25:24.000 54 7889.24 950.86 53930.85 88888.00 2018-02-23 02:25:25.000 54 7889.24 950.85 53930.83 88888.00 2018-02-23 02:25:26.000 54 7889.24 950.83 53930.82 88888.00 2018-02-23 02:25:27.000 54 7889.24 950.81 53930.80 88888.00 2018-02-23 02:25:28.000 54 7889.23 950.79 53930.79 88888.00 2018-02-23 02:25:29.000 54 7889.22 950.78 53930.78 88888.00 2018-02-23 02:25:30.000 54 7889.23 950.78 53930.76 88888.00 2018-02-23 02:25:31.000 54 7889.23 950.77 53930.72 88888.00 2018-02-23 02:25:32.000 54 7889.22 950.76 53930.71 88888.00 2018-02-23 02:25:33.000 54 7889.22 950.74 53930.70 88888.00 2018-02-23 02:25:34.000 54 7889.22 950.73 53930.67 88888.00 2018-02-23 02:25:35.000 54 7889.23 950.71 53930.66 88888.00 2018-02-23 02:25:36.000 54 7889.24 950.69 53930.65 88888.00 2018-02-23 02:25:37.000 54 7889.26 950.67 53930.63 88888.00 2018-02-23 02:25:38.000 54 7889.26 950.64 53930.61 88888.00 2018-02-23 02:25:39.000 54 7889.26 950.63 53930.61 88888.00 2018-02-23 02:25:40.000 54 7889.27 950.60 53930.62 88888.00 2018-02-23 02:25:41.000 54 7889.28 950.57 53930.61 88888.00 2018-02-23 02:25:42.000 54 7889.29 950.55 53930.61 88888.00 2018-02-23 02:25:43.000 54 7889.30 950.50 53930.59 88888.00 2018-02-23 02:25:44.000 54 7889.32 950.45 53930.59 88888.00 2018-02-23 02:25:45.000 54 7889.32 950.42 53930.59 88888.00 2018-02-23 02:25:46.000 54 7889.31 950.38 53930.58 88888.00 2018-02-23 02:25:47.000 54 7889.32 950.32 53930.57 88888.00 2018-02-23 02:25:48.000 54 7889.32 950.29 53930.55 88888.00 2018-02-23 02:25:49.000 54 7889.32 950.25 53930.54 88888.00 2018-02-23 02:25:50.000 54 7889.32 950.20 53930.52 88888.00 2018-02-23 02:25:51.000 54 7889.31 950.16 53930.49 88888.00 2018-02-23 02:25:52.000 54 7889.30 950.13 53930.48 88888.00 2018-02-23 02:25:53.000 54 7889.30 950.09 53930.47 88888.00 2018-02-23 02:25:54.000 54 7889.30 950.04 53930.46 88888.00 2018-02-23 02:25:55.000 54 7889.30 950.00 53930.44 88888.00 2018-02-23 02:25:56.000 54 7889.29 949.96 53930.43 88888.00 2018-02-23 02:25:57.000 54 7889.27 949.91 53930.41 88888.00 2018-02-23 02:25:58.000 54 7889.27 949.88 53930.40 88888.00 2018-02-23 02:25:59.000 54 7889.27 949.85 53930.38 88888.00 2018-02-23 02:26:00.000 54 7889.26 949.81 53930.34 88888.00 2018-02-23 02:26:01.000 54 7889.24 949.77 53930.32 88888.00 2018-02-23 02:26:02.000 54 7889.22 949.72 53930.31 88888.00 2018-02-23 02:26:03.000 54 7889.21 949.67 53930.29 88888.00 2018-02-23 02:26:04.000 54 7889.19 949.62 53930.25 88888.00 2018-02-23 02:26:05.000 54 7889.18 949.58 53930.23 88888.00 2018-02-23 02:26:06.000 54 7889.16 949.53 53930.21 88888.00 2018-02-23 02:26:07.000 54 7889.14 949.48 53930.19 88888.00 2018-02-23 02:26:08.000 54 7889.12 949.45 53930.16 88888.00 2018-02-23 02:26:09.000 54 7889.11 949.41 53930.13 88888.00 2018-02-23 02:26:10.000 54 7889.09 949.36 53930.11 88888.00 2018-02-23 02:26:11.000 54 7889.07 949.32 53930.09 88888.00 2018-02-23 02:26:12.000 54 7889.04 949.28 53930.06 88888.00 2018-02-23 02:26:13.000 54 7889.03 949.24 53930.04 88888.00 2018-02-23 02:26:14.000 54 7889.01 949.21 53930.02 88888.00 2018-02-23 02:26:15.000 54 7888.99 949.19 53930.00 88888.00 2018-02-23 02:26:16.000 54 7888.96 949.17 53929.96 88888.00 2018-02-23 02:26:17.000 54 7888.93 949.14 53929.92 88888.00 2018-02-23 02:26:18.000 54 7888.91 949.10 53929.90 88888.00 2018-02-23 02:26:19.000 54 7888.89 949.07 53929.87 88888.00 2018-02-23 02:26:20.000 54 7888.87 949.05 53929.85 88888.00 2018-02-23 02:26:21.000 54 7888.85 949.02 53929.83 88888.00 2018-02-23 02:26:22.000 54 7888.81 948.99 53929.80 88888.00 2018-02-23 02:26:23.000 54 7888.77 948.96 53929.77 88888.00 2018-02-23 02:26:24.000 54 7888.76 948.94 53929.75 88888.00 2018-02-23 02:26:25.000 54 7888.74 948.93 53929.72 88888.00 2018-02-23 02:26:26.000 54 7888.73 948.93 53929.70 88888.00 2018-02-23 02:26:27.000 54 7888.71 948.92 53929.68 88888.00 2018-02-23 02:26:28.000 54 7888.69 948.90 53929.67 88888.00 2018-02-23 02:26:29.000 54 7888.67 948.87 53929.66 88888.00 2018-02-23 02:26:30.000 54 7888.66 948.85 53929.64 88888.00 2018-02-23 02:26:31.000 54 7888.64 948.85 53929.62 88888.00 2018-02-23 02:26:32.000 54 7888.62 948.84 53929.61 88888.00 2018-02-23 02:26:33.000 54 7888.60 948.81 53929.58 88888.00 2018-02-23 02:26:34.000 54 7888.58 948.81 53929.57 88888.00 2018-02-23 02:26:35.000 54 7888.56 948.82 53929.57 88888.00 2018-02-23 02:26:36.000 54 7888.54 948.81 53929.55 88888.00 2018-02-23 02:26:37.000 54 7888.53 948.80 53929.54 88888.00 2018-02-23 02:26:38.000 54 7888.50 948.79 53929.52 88888.00 2018-02-23 02:26:39.000 54 7888.46 948.78 53929.48 88888.00 2018-02-23 02:26:40.000 54 7888.43 948.78 53929.47 88888.00 2018-02-23 02:26:41.000 54 7888.42 948.78 53929.47 88888.00 2018-02-23 02:26:42.000 54 7888.41 948.78 53929.46 88888.00 2018-02-23 02:26:43.000 54 7888.38 948.77 53929.45 88888.00 2018-02-23 02:26:44.000 54 7888.35 948.76 53929.42 88888.00 2018-02-23 02:26:45.000 54 7888.32 948.74 53929.39 88888.00 2018-02-23 02:26:46.000 54 7888.28 948.73 53929.36 88888.00 2018-02-23 02:26:47.000 54 7888.25 948.72 53929.34 88888.00 2018-02-23 02:26:48.000 54 7888.21 948.70 53929.32 88888.00 2018-02-23 02:26:49.000 54 7888.17 948.70 53929.30 88888.00 2018-02-23 02:26:50.000 54 7888.14 948.70 53929.28 88888.00 2018-02-23 02:26:51.000 54 7888.10 948.67 53929.27 88888.00 2018-02-23 02:26:52.000 54 7888.05 948.65 53929.26 88888.00 2018-02-23 02:26:53.000 54 7888.01 948.64 53929.25 88888.00 2018-02-23 02:26:54.000 54 7887.99 948.62 53929.25 88888.00 2018-02-23 02:26:55.000 54 7887.97 948.61 53929.24 88888.00 2018-02-23 02:26:56.000 54 7887.93 948.59 53929.23 88888.00 2018-02-23 02:26:57.000 54 7887.90 948.58 53929.21 88888.00 2018-02-23 02:26:58.000 54 7887.87 948.57 53929.19 88888.00 2018-02-23 02:26:59.000 54 7887.82 948.55 53929.16 88888.00 2018-02-23 02:27:00.000 54 7887.78 948.54 53929.16 88888.00 2018-02-23 02:27:01.000 54 7887.74 948.53 53929.16 88888.00 2018-02-23 02:27:02.000 54 7887.69 948.51 53929.12 88888.00 2018-02-23 02:27:03.000 54 7887.64 948.50 53929.09 88888.00 2018-02-23 02:27:04.000 54 7887.60 948.49 53929.06 88888.00 2018-02-23 02:27:05.000 54 7887.56 948.49 53929.05 88888.00 2018-02-23 02:27:06.000 54 7887.51 948.47 53929.04 88888.00 2018-02-23 02:27:07.000 54 7887.46 948.45 53929.02 88888.00 2018-02-23 02:27:08.000 54 7887.41 948.44 53929.00 88888.00 2018-02-23 02:27:09.000 54 7887.35 948.43 53928.97 88888.00 2018-02-23 02:27:10.000 54 7887.30 948.40 53928.96 88888.00 2018-02-23 02:27:11.000 54 7887.25 948.38 53928.95 88888.00 2018-02-23 02:27:12.000 54 7887.20 948.37 53928.94 88888.00 2018-02-23 02:27:13.000 54 7887.16 948.36 53928.93 88888.00 2018-02-23 02:27:14.000 54 7887.11 948.34 53928.92 88888.00 2018-02-23 02:27:15.000 54 7887.05 948.31 53928.90 88888.00 2018-02-23 02:27:16.000 54 7887.00 948.29 53928.88 88888.00 2018-02-23 02:27:17.000 54 7886.97 948.30 53928.86 88888.00 2018-02-23 02:27:18.000 54 7886.92 948.29 53928.86 88888.00 2018-02-23 02:27:19.000 54 7886.87 948.28 53928.85 88888.00 2018-02-23 02:27:20.000 54 7886.82 948.27 53928.84 88888.00 2018-02-23 02:27:21.000 54 7886.77 948.25 53928.83 88888.00 2018-02-23 02:27:22.000 54 7886.73 948.22 53928.81 88888.00 2018-02-23 02:27:23.000 54 7886.69 948.19 53928.79 88888.00 2018-02-23 02:27:24.000 54 7886.65 948.17 53928.80 88888.00 2018-02-23 02:27:25.000 54 7886.62 948.16 53928.82 88888.00 2018-02-23 02:27:26.000 54 7886.59 948.14 53928.82 88888.00 2018-02-23 02:27:27.000 54 7886.57 948.12 53928.82 88888.00 2018-02-23 02:27:28.000 54 7886.56 948.10 53928.82 88888.00 2018-02-23 02:27:29.000 54 7886.53 948.08 53928.82 88888.00 2018-02-23 02:27:30.000 54 7886.50 948.06 53928.82 88888.00 2018-02-23 02:27:31.000 54 7886.48 948.05 53928.83 88888.00 2018-02-23 02:27:32.000 54 7886.47 948.03 53928.83 88888.00 2018-02-23 02:27:33.000 54 7886.44 948.01 53928.84 88888.00 2018-02-23 02:27:34.000 54 7886.42 947.98 53928.85 88888.00 2018-02-23 02:27:35.000 54 7886.41 947.97 53928.85 88888.00 2018-02-23 02:27:36.000 54 7886.38 947.97 53928.85 88888.00 2018-02-23 02:27:37.000 54 7886.36 947.96 53928.83 88888.00 2018-02-23 02:27:38.000 54 7886.33 947.95 53928.82 88888.00 2018-02-23 02:27:39.000 54 7886.30 947.94 53928.82 88888.00 2018-02-23 02:27:40.000 54 7886.28 947.95 53928.82 88888.00 2018-02-23 02:27:41.000 54 7886.27 947.94 53928.82 88888.00 2018-02-23 02:27:42.000 54 7886.24 947.93 53928.82 88888.00 2018-02-23 02:27:43.000 54 7886.23 947.94 53928.82 88888.00 2018-02-23 02:27:44.000 54 7886.22 947.94 53928.82 88888.00 2018-02-23 02:27:45.000 54 7886.18 947.93 53928.82 88888.00 2018-02-23 02:27:46.000 54 7886.15 947.93 53928.81 88888.00 2018-02-23 02:27:47.000 54 7886.13 947.91 53928.80 88888.00 2018-02-23 02:27:48.000 54 7886.10 947.90 53928.79 88888.00 2018-02-23 02:27:49.000 54 7886.06 947.88 53928.79 88888.00 2018-02-23 02:27:50.000 54 7886.03 947.87 53928.79 88888.00 2018-02-23 02:27:51.000 54 7886.02 947.87 53928.78 88888.00 2018-02-23 02:27:52.000 54 7885.99 947.88 53928.77 88888.00 2018-02-23 02:27:53.000 54 7885.96 947.90 53928.76 88888.00 2018-02-23 02:27:54.000 54 7885.93 947.92 53928.74 88888.00 2018-02-23 02:27:55.000 54 7885.90 947.93 53928.73 88888.00 2018-02-23 02:27:56.000 54 7885.86 947.94 53928.71 88888.00 2018-02-23 02:27:57.000 54 7885.83 947.95 53928.70 88888.00 2018-02-23 02:27:58.000 54 7885.79 947.96 53928.69 88888.00 2018-02-23 02:27:59.000 54 7885.75 947.97 53928.68 88888.00 2018-02-23 02:28:00.000 54 7885.71 948.00 53928.66 88888.00 2018-02-23 02:28:01.000 54 7885.66 948.01 53928.66 88888.00 2018-02-23 02:28:02.000 54 7885.61 948.03 53928.63 88888.00 2018-02-23 02:28:03.000 54 7885.57 948.06 53928.60 88888.00 2018-02-23 02:28:04.000 54 7885.53 948.08 53928.58 88888.00 2018-02-23 02:28:05.000 54 7885.49 948.08 53928.57 88888.00 2018-02-23 02:28:06.000 54 7885.43 948.09 53928.55 88888.00 2018-02-23 02:28:07.000 54 7885.38 948.11 53928.54 88888.00 2018-02-23 02:28:08.000 54 7885.33 948.13 53928.52 88888.00 2018-02-23 02:28:09.000 54 7885.29 948.17 53928.50 88888.00 2018-02-23 02:28:10.000 54 7885.24 948.19 53928.49 88888.00 2018-02-23 02:28:11.000 54 7885.20 948.21 53928.47 88888.00 2018-02-23 02:28:12.000 54 7885.16 948.22 53928.46 88888.00 2018-02-23 02:28:13.000 54 7885.12 948.24 53928.46 88888.00 2018-02-23 02:28:14.000 54 7885.08 948.28 53928.46 88888.00 2018-02-23 02:28:15.000 54 7885.05 948.31 53928.45 88888.00 2018-02-23 02:28:16.000 54 7885.01 948.32 53928.45 88888.00 2018-02-23 02:28:17.000 54 7884.98 948.35 53928.45 88888.00 2018-02-23 02:28:18.000 54 7884.95 948.39 53928.45 88888.00 2018-02-23 02:28:19.000 54 7884.92 948.41 53928.44 88888.00 2018-02-23 02:28:20.000 54 7884.88 948.41 53928.43 88888.00 2018-02-23 02:28:21.000 54 7884.85 948.41 53928.42 88888.00 2018-02-23 02:28:22.000 54 7884.81 948.43 53928.41 88888.00 2018-02-23 02:28:23.000 54 7884.77 948.45 53928.41 88888.00 2018-02-23 02:28:24.000 54 7884.73 948.48 53928.41 88888.00 2018-02-23 02:28:25.000 54 7884.68 948.51 53928.39 88888.00 2018-02-23 02:28:26.000 54 7884.64 948.53 53928.39 88888.00 2018-02-23 02:28:27.000 54 7884.60 948.55 53928.38 88888.00 2018-02-23 02:28:28.000 54 7884.57 948.59 53928.37 88888.00 2018-02-23 02:28:29.000 54 7884.54 948.62 53928.37 88888.00 2018-02-23 02:28:30.000 54 7884.51 948.65 53928.36 88888.00 2018-02-23 02:28:31.000 54 7884.47 948.69 53928.34 88888.00 2018-02-23 02:28:32.000 54 7884.43 948.74 53928.34 88888.00 2018-02-23 02:28:33.000 54 7884.39 948.77 53928.34 88888.00 2018-02-23 02:28:34.000 54 7884.35 948.80 53928.33 88888.00 2018-02-23 02:28:35.000 54 7884.31 948.82 53928.32 88888.00 2018-02-23 02:28:36.000 54 7884.27 948.85 53928.31 88888.00 2018-02-23 02:28:37.000 54 7884.23 948.88 53928.30 88888.00 2018-02-23 02:28:38.000 54 7884.17 948.92 53928.28 88888.00 2018-02-23 02:28:39.000 54 7884.12 948.95 53928.27 88888.00 2018-02-23 02:28:40.000 54 7884.09 948.99 53928.26 88888.00 2018-02-23 02:28:41.000 54 7884.03 949.02 53928.24 88888.00 2018-02-23 02:28:42.000 54 7883.98 949.05 53928.23 88888.00 2018-02-23 02:28:43.000 54 7883.92 949.08 53928.22 88888.00 2018-02-23 02:28:44.000 54 7883.86 949.12 53928.21 88888.00 2018-02-23 02:28:45.000 54 7883.80 949.15 53928.20 88888.00 2018-02-23 02:28:46.000 54 7883.75 949.17 53928.19 88888.00 2018-02-23 02:28:47.000 54 7883.70 949.20 53928.18 88888.00 2018-02-23 02:28:48.000 54 7883.67 949.22 53928.16 88888.00 2018-02-23 02:28:49.000 54 7883.64 949.24 53928.16 88888.00 2018-02-23 02:28:50.000 54 7883.60 949.27 53928.18 88888.00 2018-02-23 02:28:51.000 54 7883.57 949.31 53928.18 88888.00 2018-02-23 02:28:52.000 54 7883.54 949.35 53928.18 88888.00 2018-02-23 02:28:53.000 54 7883.51 949.39 53928.19 88888.00 2018-02-23 02:28:54.000 54 7883.49 949.41 53928.20 88888.00 2018-02-23 02:28:55.000 54 7883.46 949.44 53928.21 88888.00 2018-02-23 02:28:56.000 54 7883.43 949.48 53928.22 88888.00 2018-02-23 02:28:57.000 54 7883.41 949.54 53928.21 88888.00 2018-02-23 02:28:58.000 54 7883.39 949.61 53928.21 88888.00 2018-02-23 02:28:59.000 54 7883.36 949.67 53928.21 88888.00 2018-02-23 02:29:00.000 54 7883.33 949.72 53928.21 88888.00 2018-02-23 02:29:01.000 54 7883.31 949.78 53928.21 88888.00 2018-02-23 02:29:02.000 54 7883.29 949.83 53928.21 88888.00 2018-02-23 02:29:03.000 54 7883.28 949.89 53928.22 88888.00 2018-02-23 02:29:04.000 54 7883.24 949.96 53928.24 88888.00 2018-02-23 02:29:05.000 54 7883.20 950.03 53928.23 88888.00 2018-02-23 02:29:06.000 54 7883.17 950.10 53928.20 88888.00 2018-02-23 02:29:07.000 54 7883.15 950.17 53928.19 88888.00 2018-02-23 02:29:08.000 54 7883.12 950.24 53928.20 88888.00 2018-02-23 02:29:09.000 54 7883.10 950.32 53928.20 88888.00 2018-02-23 02:29:10.000 54 7883.08 950.39 53928.21 88888.00 2018-02-23 02:29:11.000 54 7883.05 950.44 53928.21 88888.00 2018-02-23 02:29:12.000 54 7883.01 950.48 53928.22 88888.00 2018-02-23 02:29:13.000 54 7882.97 950.55 53928.24 88888.00 2018-02-23 02:29:14.000 54 7882.94 950.59 53928.26 88888.00 2018-02-23 02:29:15.000 54 7882.91 950.62 53928.25 88888.00 2018-02-23 02:29:16.000 54 7882.88 950.67 53928.25 88888.00 2018-02-23 02:29:17.000 54 7882.84 950.73 53928.25 88888.00 2018-02-23 02:29:18.000 54 7882.80 950.77 53928.24 88888.00 2018-02-23 02:29:19.000 54 7882.76 950.83 53928.25 88888.00 2018-02-23 02:29:20.000 54 7882.73 950.88 53928.26 88888.00 2018-02-23 02:29:21.000 54 7882.70 950.91 53928.25 88888.00 2018-02-23 02:29:22.000 54 7882.65 950.94 53928.25 88888.00 2018-02-23 02:29:23.000 54 7882.61 950.99 53928.25 88888.00 2018-02-23 02:29:24.000 54 7882.57 951.04 53928.25 88888.00 2018-02-23 02:29:25.000 54 7882.54 951.09 53928.24 88888.00 2018-02-23 02:29:26.000 54 7882.50 951.15 53928.25 88888.00 2018-02-23 02:29:27.000 54 7882.46 951.20 53928.25 88888.00 2018-02-23 02:29:28.000 54 7882.45 951.25 53928.27 88888.00 2018-02-23 02:29:29.000 54 7882.45 951.32 53928.29 88888.00 2018-02-23 02:29:30.000 54 7882.43 951.38 53928.30 88888.00 2018-02-23 02:29:31.000 54 7882.40 951.44 53928.32 88888.00 2018-02-23 02:29:32.000 54 7882.38 951.50 53928.34 88888.00 2018-02-23 02:29:33.000 54 7882.38 951.55 53928.35 88888.00 2018-02-23 02:29:34.000 54 7882.38 951.62 53928.38 88888.00 2018-02-23 02:29:35.000 54 7882.38 951.70 53928.42 88888.00 2018-02-23 02:29:36.000 54 7882.39 951.75 53928.45 88888.00 2018-02-23 02:29:37.000 54 7882.39 951.79 53928.48 88888.00 2018-02-23 02:29:38.000 54 7882.40 951.83 53928.52 88888.00 2018-02-23 02:29:39.000 54 7882.41 951.89 53928.56 88888.00 2018-02-23 02:29:40.000 54 7882.43 951.94 53928.59 88888.00 2018-02-23 02:29:41.000 54 7882.44 951.99 53928.63 88888.00 2018-02-23 02:29:42.000 54 7882.45 952.05 53928.67 88888.00 2018-02-23 02:29:43.000 54 7882.46 952.11 53928.69 88888.00 2018-02-23 02:29:44.000 54 7882.45 952.15 53928.72 88888.00 2018-02-23 02:29:45.000 54 7882.44 952.19 53928.75 88888.00 2018-02-23 02:29:46.000 54 7882.44 952.24 53928.77 88888.00 2018-02-23 02:29:47.000 54 7882.44 952.29 53928.79 88888.00 2018-02-23 02:29:48.000 54 7882.43 952.34 53928.82 88888.00 2018-02-23 02:29:49.000 54 7882.43 952.39 53928.85 88888.00 2018-02-23 02:29:50.000 54 7882.44 952.43 53928.87 88888.00 2018-02-23 02:29:51.000 54 7882.43 952.49 53928.89 88888.00 2018-02-23 02:29:52.000 54 7882.43 952.55 53928.92 88888.00 2018-02-23 02:29:53.000 54 7882.43 952.61 53928.95 88888.00 2018-02-23 02:29:54.000 54 7882.43 952.68 53928.96 88888.00 2018-02-23 02:29:55.000 54 7882.43 952.75 53928.98 88888.00 2018-02-23 02:29:56.000 54 7882.42 952.82 53929.01 88888.00 2018-02-23 02:29:57.000 54 7882.41 952.89 53929.04 88888.00 2018-02-23 02:29:58.000 54 7882.41 952.98 53929.06 88888.00 2018-02-23 02:29:59.000 54 7882.39 953.06 53929.07 88888.00 2018-02-23 02:30:00.000 54 7882.37 953.12 53929.08 88888.00 2018-02-23 02:30:01.000 54 7882.35 953.18 53929.10 88888.00 2018-02-23 02:30:02.000 54 7882.33 953.24 53929.12 88888.00 2018-02-23 02:30:03.000 54 7882.29 953.30 53929.13 88888.00 2018-02-23 02:30:04.000 54 7882.26 953.38 53929.14 88888.00 2018-02-23 02:30:05.000 54 7882.24 953.44 53929.16 88888.00 2018-02-23 02:30:06.000 54 7882.22 953.49 53929.17 88888.00 2018-02-23 02:30:07.000 54 7882.20 953.54 53929.19 88888.00 2018-02-23 02:30:08.000 54 7882.18 953.61 53929.21 88888.00 2018-02-23 02:30:09.000 54 7882.17 953.66 53929.23 88888.00 2018-02-23 02:30:10.000 54 7882.15 953.71 53929.25 88888.00 2018-02-23 02:30:11.000 54 7882.14 953.76 53929.28 88888.00 2018-02-23 02:30:12.000 54 7882.13 953.81 53929.31 88888.00 2018-02-23 02:30:13.000 54 7882.11 953.86 53929.34 88888.00 2018-02-23 02:30:14.000 54 7882.10 953.91 53929.37 88888.00 2018-02-23 02:30:15.000 54 7882.09 953.95 53929.39 88888.00 2018-02-23 02:30:16.000 54 7882.09 954.00 53929.43 88888.00 2018-02-23 02:30:17.000 54 7882.09 954.03 53929.47 88888.00 2018-02-23 02:30:18.000 54 7882.10 954.06 53929.50 88888.00 2018-02-23 02:30:19.000 54 7882.11 954.08 53929.54 88888.00 2018-02-23 02:30:20.000 54 7882.12 954.11 53929.58 88888.00 2018-02-23 02:30:21.000 54 7882.12 954.13 53929.62 88888.00 2018-02-23 02:30:22.000 54 7882.13 954.15 53929.67 88888.00 2018-02-23 02:30:23.000 54 7882.14 954.17 53929.71 88888.00 2018-02-23 02:30:24.000 54 7882.14 954.18 53929.75 88888.00 2018-02-23 02:30:25.000 54 7882.14 954.20 53929.78 88888.00 2018-02-23 02:30:26.000 54 7882.15 954.21 53929.81 88888.00 2018-02-23 02:30:27.000 54 7882.15 954.22 53929.84 88888.00 2018-02-23 02:30:28.000 54 7882.15 954.24 53929.86 88888.00 2018-02-23 02:30:29.000 54 7882.15 954.26 53929.87 88888.00 2018-02-23 02:30:30.000 54 7882.15 954.29 53929.88 88888.00 2018-02-23 02:30:31.000 54 7882.13 954.34 53929.89 88888.00 2018-02-23 02:30:32.000 54 7882.12 954.38 53929.91 88888.00 2018-02-23 02:30:33.000 54 7882.13 954.42 53929.93 88888.00 2018-02-23 02:30:34.000 54 7882.13 954.47 53929.95 88888.00 2018-02-23 02:30:35.000 54 7882.12 954.54 53929.96 88888.00 2018-02-23 02:30:36.000 54 7882.11 954.61 53929.98 88888.00 2018-02-23 02:30:37.000 54 7882.11 954.66 53930.00 88888.00 2018-02-23 02:30:38.000 54 7882.09 954.71 53930.01 88888.00 2018-02-23 02:30:39.000 54 7882.07 954.78 53930.02 88888.00 2018-02-23 02:30:40.000 54 7882.07 954.84 53930.02 88888.00 2018-02-23 02:30:41.000 54 7882.05 954.88 53930.03 88888.00 2018-02-23 02:30:42.000 54 7882.03 954.90 53930.04 88888.00 2018-02-23 02:30:43.000 54 7882.01 954.93 53930.05 88888.00 2018-02-23 02:30:44.000 54 7882.00 954.96 53930.07 88888.00 2018-02-23 02:30:45.000 54 7881.97 954.97 53930.09 88888.00 2018-02-23 02:30:46.000 54 7881.96 954.98 53930.11 88888.00 2018-02-23 02:30:47.000 54 7881.97 955.01 53930.14 88888.00 2018-02-23 02:30:48.000 54 7881.96 955.03 53930.17 88888.00 2018-02-23 02:30:49.000 54 7881.94 955.02 53930.20 88888.00 2018-02-23 02:30:50.000 54 7881.93 955.02 53930.22 88888.00 2018-02-23 02:30:51.000 54 7881.94 955.02 53930.25 88888.00 2018-02-23 02:30:52.000 54 7881.94 955.02 53930.30 88888.00 2018-02-23 02:30:53.000 54 7881.95 955.02 53930.32 88888.00 2018-02-23 02:30:54.000 54 7881.96 955.03 53930.34 88888.00 2018-02-23 02:30:55.000 54 7881.97 955.04 53930.37 88888.00 2018-02-23 02:30:56.000 54 7881.99 955.05 53930.41 88888.00 2018-02-23 02:30:57.000 54 7882.00 955.05 53930.44 88888.00 2018-02-23 02:30:58.000 54 7882.01 955.06 53930.47 88888.00 2018-02-23 02:30:59.000 54 7882.02 955.07 53930.49 88888.00 2018-02-23 02:31:00.000 54 7882.03 955.07 53930.50 88888.00 2018-02-23 02:31:01.000 54 7882.04 955.08 53930.53 88888.00 2018-02-23 02:31:02.000 54 7882.03 955.09 53930.55 88888.00 2018-02-23 02:31:03.000 54 7882.02 955.10 53930.56 88888.00 2018-02-23 02:31:04.000 54 7882.01 955.10 53930.58 88888.00 2018-02-23 02:31:05.000 54 7882.00 955.10 53930.59 88888.00 2018-02-23 02:31:06.000 54 7881.98 955.10 53930.57 88888.00 2018-02-23 02:31:07.000 54 7881.95 955.10 53930.56 88888.00 2018-02-23 02:31:08.000 54 7881.93 955.08 53930.58 88888.00 2018-02-23 02:31:09.000 54 7881.91 955.06 53930.60 88888.00 2018-02-23 02:31:10.000 54 7881.89 955.04 53930.61 88888.00 2018-02-23 02:31:11.000 54 7881.87 955.02 53930.62 88888.00 2018-02-23 02:31:12.000 54 7881.86 954.99 53930.65 88888.00 2018-02-23 02:31:13.000 54 7881.85 954.96 53930.68 88888.00 2018-02-23 02:31:14.000 54 7881.85 954.94 53930.69 88888.00 2018-02-23 02:31:15.000 54 7881.85 954.92 53930.71 88888.00 2018-02-23 02:31:16.000 54 7881.84 954.90 53930.73 88888.00 2018-02-23 02:31:17.000 54 7881.84 954.90 53930.75 88888.00 2018-02-23 02:31:18.000 54 7881.85 954.89 53930.77 88888.00 2018-02-23 02:31:19.000 54 7881.84 954.86 53930.77 88888.00 2018-02-23 02:31:20.000 54 7881.82 954.83 53930.77 88888.00 2018-02-23 02:31:21.000 54 7881.80 954.80 53930.77 88888.00 2018-02-23 02:31:22.000 54 7881.78 954.77 53930.77 88888.00 2018-02-23 02:31:23.000 54 7881.76 954.75 53930.76 88888.00 2018-02-23 02:31:24.000 54 7881.75 954.72 53930.76 88888.00 2018-02-23 02:31:25.000 54 7881.73 954.68 53930.75 88888.00 2018-02-23 02:31:26.000 54 7881.71 954.64 53930.75 88888.00 2018-02-23 02:31:27.000 54 7881.69 954.60 53930.76 88888.00 2018-02-23 02:31:28.000 54 7881.68 954.55 53930.76 88888.00 2018-02-23 02:31:29.000 54 7881.68 954.52 53930.76 88888.00 2018-02-23 02:31:30.000 54 7881.68 954.48 53930.77 88888.00 2018-02-23 02:31:31.000 54 7881.68 954.43 53930.80 88888.00 2018-02-23 02:31:32.000 54 7881.70 954.37 53930.84 88888.00 2018-02-23 02:31:33.000 54 7881.73 954.30 53930.89 88888.00 2018-02-23 02:31:34.000 54 7881.76 954.23 53930.91 88888.00 2018-02-23 02:31:35.000 54 7881.80 954.18 53930.94 88888.00 2018-02-23 02:31:36.000 54 7881.85 954.12 53930.98 88888.00 2018-02-23 02:31:37.000 54 7881.89 954.05 53931.02 88888.00 2018-02-23 02:31:38.000 54 7881.95 953.99 53931.05 88888.00 2018-02-23 02:31:39.000 54 7882.01 953.92 53931.10 88888.00 2018-02-23 02:31:40.000 54 7882.07 953.85 53931.14 88888.00 2018-02-23 02:31:41.000 54 7882.12 953.78 53931.17 88888.00 2018-02-23 02:31:42.000 54 7882.18 953.73 53931.20 88888.00 2018-02-23 02:31:43.000 54 7882.23 953.66 53931.23 88888.00 2018-02-23 02:31:44.000 54 7882.28 953.59 53931.27 88888.00 2018-02-23 02:31:45.000 54 7882.32 953.52 53931.29 88888.00 2018-02-23 02:31:46.000 54 7882.35 953.45 53931.29 88888.00 2018-02-23 02:31:47.000 54 7882.38 953.38 53931.30 88888.00 2018-02-23 02:31:48.000 54 7882.40 953.31 53931.31 88888.00 2018-02-23 02:31:49.000 54 7882.42 953.22 53931.31 88888.00 2018-02-23 02:31:50.000 54 7882.44 953.15 53931.29 88888.00 2018-02-23 02:31:51.000 54 7882.45 953.07 53931.27 88888.00 2018-02-23 02:31:52.000 54 7882.45 952.98 53931.27 88888.00 2018-02-23 02:31:53.000 54 7882.45 952.89 53931.25 88888.00 2018-02-23 02:31:54.000 54 7882.46 952.80 53931.24 88888.00 2018-02-23 02:31:55.000 54 7882.45 952.72 53931.25 88888.00 2018-02-23 02:31:56.000 54 7882.44 952.63 53931.23 88888.00 2018-02-23 02:31:57.000 54 7882.43 952.56 53931.21 88888.00 2018-02-23 02:31:58.000 54 7882.44 952.49 53931.19 88888.00 2018-02-23 02:31:59.000 54 7882.43 952.42 53931.18 88888.00 2018-02-23 02:32:00.000 54 7882.42 952.34 53931.16 88888.00 2018-02-23 02:32:01.000 54 7882.42 952.27 53931.14 88888.00 2018-02-23 02:32:02.000 54 7882.42 952.20 53931.14 88888.00 2018-02-23 02:32:03.000 54 7882.43 952.15 53931.12 88888.00 2018-02-23 02:32:04.000 54 7882.44 952.11 53931.11 88888.00 2018-02-23 02:32:05.000 54 7882.46 952.07 53931.11 88888.00 2018-02-23 02:32:06.000 54 7882.48 952.03 53931.11 88888.00 2018-02-23 02:32:07.000 54 7882.51 951.99 53931.11 88888.00 2018-02-23 02:32:08.000 54 7882.54 951.95 53931.11 88888.00 2018-02-23 02:32:09.000 54 7882.56 951.90 53931.11 88888.00 2018-02-23 02:32:10.000 54 7882.57 951.84 53931.10 88888.00 2018-02-23 02:32:11.000 54 7882.58 951.77 53931.09 88888.00 2018-02-23 02:32:12.000 54 7882.60 951.71 53931.08 88888.00 2018-02-23 02:32:13.000 54 7882.61 951.66 53931.08 88888.00 2018-02-23 02:32:14.000 54 7882.62 951.60 53931.08 88888.00 2018-02-23 02:32:15.000 54 7882.65 951.54 53931.08 88888.00 2018-02-23 02:32:16.000 54 7882.67 951.47 53931.08 88888.00 2018-02-23 02:32:17.000 54 7882.69 951.41 53931.07 88888.00 2018-02-23 02:32:18.000 54 7882.71 951.34 53931.07 88888.00 2018-02-23 02:32:19.000 54 7882.74 951.26 53931.09 88888.00 2018-02-23 02:32:20.000 54 7882.78 951.18 53931.09 88888.00 2018-02-23 02:32:21.000 54 7882.82 951.12 53931.09 88888.00 2018-02-23 02:32:22.000 54 7882.86 951.05 53931.11 88888.00 2018-02-23 02:32:23.000 54 7882.89 950.96 53931.12 88888.00 2018-02-23 02:32:24.000 54 7882.93 950.87 53931.12 88888.00 2018-02-23 02:32:25.000 54 7882.97 950.81 53931.13 88888.00 2018-02-23 02:32:26.000 54 7883.01 950.75 53931.14 88888.00 2018-02-23 02:32:27.000 54 7883.03 950.66 53931.13 88888.00 2018-02-23 02:32:28.000 54 7883.06 950.57 53931.12 88888.00 2018-02-23 02:32:29.000 54 7883.09 950.49 53931.12 88888.00 2018-02-23 02:32:30.000 54 7883.12 950.43 53931.11 88888.00 2018-02-23 02:32:31.000 54 7883.14 950.35 53931.09 88888.00 2018-02-23 02:32:32.000 54 7883.15 950.28 53931.07 88888.00 2018-02-23 02:32:33.000 54 7883.15 950.22 53931.04 88888.00 2018-02-23 02:32:34.000 54 7883.13 950.15 53931.00 88888.00 2018-02-23 02:32:35.000 54 7883.10 950.08 53930.95 88888.00 2018-02-23 02:32:36.000 54 7883.08 950.01 53930.89 88888.00 2018-02-23 02:32:37.000 54 7883.05 949.96 53930.84 88888.00 2018-02-23 02:32:38.000 54 7883.01 949.91 53930.79 88888.00 2018-02-23 02:32:39.000 54 7882.96 949.84 53930.73 88888.00 2018-02-23 02:32:40.000 54 7882.90 949.79 53930.67 88888.00 2018-02-23 02:32:41.000 54 7882.85 949.74 53930.60 88888.00 2018-02-23 02:32:42.000 54 7882.79 949.69 53930.53 88888.00 2018-02-23 02:32:43.000 54 7882.74 949.64 53930.46 88888.00 2018-02-23 02:32:44.000 54 7882.69 949.60 53930.40 88888.00 2018-02-23 02:32:45.000 54 7882.63 949.54 53930.34 88888.00 2018-02-23 02:32:46.000 54 7882.56 949.50 53930.27 88888.00 2018-02-23 02:32:47.000 54 7882.50 949.47 53930.20 88888.00 2018-02-23 02:32:48.000 54 7882.43 949.41 53930.13 88888.00 2018-02-23 02:32:49.000 54 7882.35 949.36 53930.07 88888.00 2018-02-23 02:32:50.000 54 7882.28 949.35 53930.00 88888.00 2018-02-23 02:32:51.000 54 7882.22 949.30 53929.93 88888.00 2018-02-23 02:32:52.000 54 7882.16 949.22 53929.88 88888.00 2018-02-23 02:32:53.000 54 7882.08 949.16 53929.83 88888.00 2018-02-23 02:32:54.000 54 7882.02 949.11 53929.79 88888.00 2018-02-23 02:32:55.000 54 7881.98 949.05 53929.75 88888.00 2018-02-23 02:32:56.000 54 7881.93 948.99 53929.72 88888.00 2018-02-23 02:32:57.000 54 7881.88 948.92 53929.70 88888.00 2018-02-23 02:32:58.000 54 7881.84 948.86 53929.66 88888.00 2018-02-23 02:32:59.000 54 7881.81 948.79 53929.61 88888.00 2018-02-23 02:33:00.000 54 7881.78 948.73 53929.58 88888.00 2018-02-23 02:33:01.000 54 7881.76 948.67 53929.57 88888.00 2018-02-23 02:33:02.000 54 7881.74 948.60 53929.55 88888.00 2018-02-23 02:33:03.000 54 7881.74 948.52 53929.54 88888.00 2018-02-23 02:33:04.000 54 7881.73 948.45 53929.52 88888.00 2018-02-23 02:33:05.000 54 7881.71 948.38 53929.51 88888.00 2018-02-23 02:33:06.000 54 7881.68 948.30 53929.49 88888.00 2018-02-23 02:33:07.000 54 7881.66 948.22 53929.45 88888.00 2018-02-23 02:33:08.000 54 7881.64 948.14 53929.42 88888.00 2018-02-23 02:33:09.000 54 7881.62 948.07 53929.41 88888.00 2018-02-23 02:33:10.000 54 7881.61 948.02 53929.39 88888.00 2018-02-23 02:33:11.000 54 7881.58 947.95 53929.36 88888.00 2018-02-23 02:33:12.000 54 7881.55 947.87 53929.34 88888.00 2018-02-23 02:33:13.000 54 7881.53 947.80 53929.30 88888.00 2018-02-23 02:33:14.000 54 7881.50 947.73 53929.27 88888.00 2018-02-23 02:33:15.000 54 7881.47 947.67 53929.23 88888.00 2018-02-23 02:33:16.000 54 7881.44 947.60 53929.20 88888.00 2018-02-23 02:33:17.000 54 7881.41 947.53 53929.16 88888.00 2018-02-23 02:33:18.000 54 7881.38 947.47 53929.14 88888.00 2018-02-23 02:33:19.000 54 7881.36 947.40 53929.12 88888.00 2018-02-23 02:33:20.000 54 7881.34 947.33 53929.10 88888.00 2018-02-23 02:33:21.000 54 7881.31 947.26 53929.07 88888.00 2018-02-23 02:33:22.000 54 7881.28 947.20 53929.05 88888.00 2018-02-23 02:33:23.000 54 7881.26 947.15 53929.04 88888.00 2018-02-23 02:33:24.000 54 7881.25 947.10 53929.03 88888.00 2018-02-23 02:33:25.000 54 7881.22 947.03 53929.01 88888.00 2018-02-23 02:33:26.000 54 7881.20 946.97 53928.99 88888.00 2018-02-23 02:33:27.000 54 7881.19 946.91 53928.96 88888.00 2018-02-23 02:33:28.000 54 7881.17 946.87 53928.95 88888.00 2018-02-23 02:33:29.000 54 7881.15 946.83 53928.92 88888.00 2018-02-23 02:33:30.000 54 7881.14 946.80 53928.90 88888.00 2018-02-23 02:33:31.000 54 7881.10 946.75 53928.89 88888.00 2018-02-23 02:33:32.000 54 7881.07 946.71 53928.87 88888.00 2018-02-23 02:33:33.000 54 7881.05 946.66 53928.84 88888.00 2018-02-23 02:33:34.000 54 7881.02 946.60 53928.82 88888.00 2018-02-23 02:33:35.000 54 7880.99 946.55 53928.79 88888.00 2018-02-23 02:33:36.000 54 7880.96 946.52 53928.77 88888.00 2018-02-23 02:33:37.000 54 7880.92 946.48 53928.76 88888.00 2018-02-23 02:33:38.000 54 7880.89 946.44 53928.75 88888.00 2018-02-23 02:33:39.000 54 7880.87 946.37 53928.73 88888.00 2018-02-23 02:33:40.000 54 7880.84 946.31 53928.72 88888.00 2018-02-23 02:33:41.000 54 7880.82 946.27 53928.72 88888.00 2018-02-23 02:33:42.000 54 7880.81 946.23 53928.72 88888.00 2018-02-23 02:33:43.000 54 7880.79 946.19 53928.72 88888.00 2018-02-23 02:33:44.000 54 7880.78 946.15 53928.71 88888.00 2018-02-23 02:33:45.000 54 7880.75 946.11 53928.70 88888.00 2018-02-23 02:33:46.000 54 7880.72 946.07 53928.69 88888.00 2018-02-23 02:33:47.000 54 7880.70 946.05 53928.68 88888.00 2018-02-23 02:33:48.000 54 7880.70 946.02 53928.68 88888.00 2018-02-23 02:33:49.000 54 7880.68 945.98 53928.69 88888.00 2018-02-23 02:33:50.000 54 7880.66 945.94 53928.70 88888.00 2018-02-23 02:33:51.000 54 7880.65 945.90 53928.70 88888.00 2018-02-23 02:33:52.000 54 7880.65 945.87 53928.71 88888.00 2018-02-23 02:33:53.000 54 7880.63 945.83 53928.71 88888.00 2018-02-23 02:33:54.000 54 7880.61 945.79 53928.72 88888.00 2018-02-23 02:33:55.000 54 7880.60 945.74 53928.73 88888.00 2018-02-23 02:33:56.000 54 7880.59 945.70 53928.73 88888.00 2018-02-23 02:33:57.000 54 7880.58 945.67 53928.73 88888.00 2018-02-23 02:33:58.000 54 7880.58 945.65 53928.75 88888.00 2018-02-23 02:33:59.000 54 7880.59 945.63 53928.76 88888.00 2018-02-23 02:34:00.000 54 7880.59 945.60 53928.77 88888.00 2018-02-23 02:34:01.000 54 7880.60 945.57 53928.80 88888.00 2018-02-23 02:34:02.000 54 7880.61 945.54 53928.83 88888.00 2018-02-23 02:34:03.000 54 7880.62 945.52 53928.85 88888.00 2018-02-23 02:34:04.000 54 7880.64 945.50 53928.88 88888.00 2018-02-23 02:34:05.000 54 7880.66 945.49 53928.92 88888.00 2018-02-23 02:34:06.000 54 7880.68 945.47 53928.95 88888.00 2018-02-23 02:34:07.000 54 7880.69 945.46 53928.98 88888.00 2018-02-23 02:34:08.000 54 7880.71 945.45 53929.00 88888.00 2018-02-23 02:34:09.000 54 7880.72 945.44 53929.02 88888.00 2018-02-23 02:34:10.000 54 7880.73 945.43 53929.04 88888.00 2018-02-23 02:34:11.000 54 7880.74 945.41 53929.07 88888.00 2018-02-23 02:34:12.000 54 7880.75 945.40 53929.09 88888.00 2018-02-23 02:34:13.000 54 7880.75 945.39 53929.11 88888.00 2018-02-23 02:34:14.000 54 7880.75 945.38 53929.14 88888.00 2018-02-23 02:34:15.000 54 7880.75 945.37 53929.16 88888.00 2018-02-23 02:34:16.000 54 7880.75 945.37 53929.18 88888.00 2018-02-23 02:34:17.000 54 7880.75 945.35 53929.20 88888.00 2018-02-23 02:34:18.000 54 7880.74 945.34 53929.22 88888.00 2018-02-23 02:34:19.000 54 7880.73 945.34 53929.24 88888.00 2018-02-23 02:34:20.000 54 7880.71 945.34 53929.25 88888.00 2018-02-23 02:34:21.000 54 7880.69 945.34 53929.27 88888.00 2018-02-23 02:34:22.000 54 7880.67 945.34 53929.29 88888.00 2018-02-23 02:34:23.000 54 7880.66 945.35 53929.30 88888.00 2018-02-23 02:34:24.000 54 7880.65 945.35 53929.32 88888.00 2018-02-23 02:34:25.000 54 7880.64 945.35 53929.34 88888.00 2018-02-23 02:34:26.000 54 7880.63 945.34 53929.36 88888.00 2018-02-23 02:34:27.000 54 7880.61 945.35 53929.39 88888.00 2018-02-23 02:34:28.000 54 7880.61 945.36 53929.43 88888.00 2018-02-23 02:34:29.000 54 7880.61 945.35 53929.45 88888.00 2018-02-23 02:34:30.000 54 7880.60 945.34 53929.47 88888.00 2018-02-23 02:34:31.000 54 7880.59 945.34 53929.50 88888.00 2018-02-23 02:34:32.000 54 7880.58 945.35 53929.54 88888.00 2018-02-23 02:34:33.000 54 7880.59 945.35 53929.56 88888.00 2018-02-23 02:34:34.000 54 7880.59 945.34 53929.60 88888.00 2018-02-23 02:34:35.000 54 7880.58 945.32 53929.64 88888.00 2018-02-23 02:34:36.000 54 7880.57 945.31 53929.66 88888.00 2018-02-23 02:34:37.000 54 7880.57 945.32 53929.71 88888.00 2018-02-23 02:34:38.000 54 7880.58 945.31 53929.75 88888.00 2018-02-23 02:34:39.000 54 7880.59 945.30 53929.78 88888.00 2018-02-23 02:34:40.000 54 7880.60 945.30 53929.82 88888.00 2018-02-23 02:34:41.000 54 7880.60 945.30 53929.86 88888.00 2018-02-23 02:34:42.000 54 7880.61 945.29 53929.91 88888.00 2018-02-23 02:34:43.000 54 7880.63 945.27 53929.96 88888.00 2018-02-23 02:34:44.000 54 7880.64 945.24 53930.00 88888.00 2018-02-23 02:34:45.000 54 7880.64 945.23 53930.04 88888.00 2018-02-23 02:34:46.000 54 7880.66 945.20 53930.09 88888.00 2018-02-23 02:34:47.000 54 7880.68 945.18 53930.14 88888.00 2018-02-23 02:34:48.000 54 7880.71 945.17 53930.20 88888.00 2018-02-23 02:34:49.000 54 7880.73 945.15 53930.25 88888.00 2018-02-23 02:34:50.000 54 7880.74 945.11 53930.30 88888.00 2018-02-23 02:34:51.000 54 7880.76 945.07 53930.34 88888.00 2018-02-23 02:34:52.000 54 7880.77 945.03 53930.39 88888.00 2018-02-23 02:34:53.000 54 7880.78 944.99 53930.45 88888.00 2018-02-23 02:34:54.000 54 7880.80 944.95 53930.50 88888.00 2018-02-23 02:34:55.000 54 7880.83 944.93 53930.54 88888.00 2018-02-23 02:34:56.000 54 7880.84 944.91 53930.59 88888.00 2018-02-23 02:34:57.000 54 7880.85 944.87 53930.63 88888.00 2018-02-23 02:34:58.000 54 7880.85 944.83 53930.67 88888.00 2018-02-23 02:34:59.000 54 7880.84 944.79 53930.70 88888.00 2018-02-23 02:35:00.000 54 7880.84 944.76 53930.74 88888.00 2018-02-23 02:35:01.000 54 7880.83 944.74 53930.77 88888.00 2018-02-23 02:35:02.000 54 7880.83 944.70 53930.80 88888.00 2018-02-23 02:35:03.000 54 7880.83 944.66 53930.84 88888.00 2018-02-23 02:35:04.000 54 7880.85 944.62 53930.89 88888.00 2018-02-23 02:35:05.000 54 7880.85 944.56 53930.94 88888.00 2018-02-23 02:35:06.000 54 7880.85 944.51 53930.98 88888.00 2018-02-23 02:35:07.000 54 7880.86 944.46 53931.04 88888.00 2018-02-23 02:35:08.000 54 7880.87 944.41 53931.09 88888.00 2018-02-23 02:35:09.000 54 7880.89 944.37 53931.15 88888.00 2018-02-23 02:35:10.000 54 7880.92 944.32 53931.20 88888.00 2018-02-23 02:35:11.000 54 7880.94 944.25 53931.27 88888.00 2018-02-23 02:35:12.000 54 7880.96 944.20 53931.33 88888.00 2018-02-23 02:35:13.000 54 7880.98 944.14 53931.38 88888.00 2018-02-23 02:35:14.000 54 7881.01 944.10 53931.45 88888.00 2018-02-23 02:35:15.000 54 7881.02 944.06 53931.50 88888.00 2018-02-23 02:35:16.000 54 7881.04 943.99 53931.55 88888.00 2018-02-23 02:35:17.000 54 7881.06 943.94 53931.61 88888.00 2018-02-23 02:35:18.000 54 7881.06 943.88 53931.68 88888.00 2018-02-23 02:35:19.000 54 7881.07 943.81 53931.75 88888.00 2018-02-23 02:35:20.000 54 7881.08 943.74 53931.80 88888.00 2018-02-23 02:35:21.000 54 7881.12 943.68 53931.86 88888.00 2018-02-23 02:35:22.000 54 7881.15 943.61 53931.93 88888.00 2018-02-23 02:35:23.000 54 7881.17 943.56 53931.99 88888.00 2018-02-23 02:35:24.000 54 7881.19 943.51 53932.04 88888.00 2018-02-23 02:35:25.000 54 7881.21 943.46 53932.09 88888.00 2018-02-23 02:35:26.000 54 7881.22 943.40 53932.15 88888.00 2018-02-23 02:35:27.000 54 7881.24 943.35 53932.21 88888.00 2018-02-23 02:35:28.000 54 7881.26 943.32 53932.29 88888.00 2018-02-23 02:35:29.000 54 7881.30 943.29 53932.36 88888.00 2018-02-23 02:35:30.000 54 7881.32 943.26 53932.44 88888.00 2018-02-23 02:35:31.000 54 7881.34 943.22 53932.51 88888.00 2018-02-23 02:35:32.000 54 7881.36 943.18 53932.57 88888.00 2018-02-23 02:35:33.000 54 7881.36 943.12 53932.61 88888.00 2018-02-23 02:35:34.000 54 7881.36 943.07 53932.65 88888.00 2018-02-23 02:35:35.000 54 7881.37 943.04 53932.72 88888.00 2018-02-23 02:35:36.000 54 7881.39 943.00 53932.79 88888.00 2018-02-23 02:35:37.000 54 7881.40 942.94 53932.86 88888.00 2018-02-23 02:35:38.000 54 7881.40 942.89 53932.94 88888.00 2018-02-23 02:35:39.000 54 7881.41 942.84 53933.00 88888.00 2018-02-23 02:35:40.000 54 7881.42 942.80 53933.07 88888.00 2018-02-23 02:35:41.000 54 7881.44 942.74 53933.13 88888.00 2018-02-23 02:35:42.000 54 7881.46 942.69 53933.21 88888.00 2018-02-23 02:35:43.000 54 7881.50 942.64 53933.31 88888.00 2018-02-23 02:35:44.000 54 7881.52 942.58 53933.41 88888.00 2018-02-23 02:35:45.000 54 7881.55 942.52 53933.50 88888.00 2018-02-23 02:35:46.000 54 7881.58 942.46 53933.59 88888.00 2018-02-23 02:35:47.000 54 7881.60 942.41 53933.67 88888.00 2018-02-23 02:35:48.000 54 7881.61 942.34 53933.75 88888.00 2018-02-23 02:35:49.000 54 7881.63 942.27 53933.84 88888.00 2018-02-23 02:35:50.000 54 7881.65 942.21 53933.92 88888.00 2018-02-23 02:35:51.000 54 7881.69 942.15 53934.02 88888.00 2018-02-23 02:35:52.000 54 7881.72 942.09 53934.11 88888.00 2018-02-23 02:35:53.000 54 7881.73 942.03 53934.20 88888.00 2018-02-23 02:35:54.000 54 7881.75 941.96 53934.28 88888.00 2018-02-23 02:35:55.000 54 7881.76 941.87 53934.36 88888.00 2018-02-23 02:35:56.000 54 7881.77 941.79 53934.45 88888.00 2018-02-23 02:35:57.000 54 7881.80 941.72 53934.54 88888.00 2018-02-23 02:35:58.000 54 7881.83 941.65 53934.64 88888.00 2018-02-23 02:35:59.000 54 7881.85 941.57 53934.74 88888.00 2018-02-23 02:36:00.000 54 7881.85 941.49 53934.83 88888.00 2018-02-23 02:36:01.000 54 7881.87 941.43 53934.92 88888.00 2018-02-23 02:36:02.000 54 7881.89 941.38 53935.01 88888.00 2018-02-23 02:36:03.000 54 7881.90 941.32 53935.09 88888.00 2018-02-23 02:36:04.000 54 7881.91 941.25 53935.15 88888.00 2018-02-23 02:36:05.000 54 7881.91 941.20 53935.23 88888.00 2018-02-23 02:36:06.000 54 7881.91 941.15 53935.30 88888.00 2018-02-23 02:36:07.000 54 7881.93 941.10 53935.38 88888.00 2018-02-23 02:36:08.000 54 7881.93 941.06 53935.46 88888.00 2018-02-23 02:36:09.000 54 7881.92 941.00 53935.53 88888.00 2018-02-23 02:36:10.000 54 7881.91 940.95 53935.59 88888.00 2018-02-23 02:36:11.000 54 7881.89 940.92 53935.65 88888.00 2018-02-23 02:36:12.000 54 7881.88 940.91 53935.71 88888.00 2018-02-23 02:36:13.000 54 7881.88 940.87 53935.77 88888.00 2018-02-23 02:36:14.000 54 7881.86 940.82 53935.83 88888.00 2018-02-23 02:36:15.000 54 7881.84 940.77 53935.90 88888.00 2018-02-23 02:36:16.000 54 7881.81 940.74 53935.97 88888.00 2018-02-23 02:36:17.000 54 7881.80 940.72 53936.04 88888.00 2018-02-23 02:36:18.000 54 7881.79 940.68 53936.11 88888.00 2018-02-23 02:36:19.000 54 7881.77 940.64 53936.16 88888.00 2018-02-23 02:36:20.000 54 7881.75 940.60 53936.21 88888.00 2018-02-23 02:36:21.000 54 7881.73 940.57 53936.28 88888.00 2018-02-23 02:36:22.000 54 7881.70 940.53 53936.34 88888.00 2018-02-23 02:36:23.000 54 7881.68 940.51 53936.39 88888.00 2018-02-23 02:36:24.000 54 7881.66 940.48 53936.46 88888.00 2018-02-23 02:36:25.000 54 7881.64 940.44 53936.52 88888.00 2018-02-23 02:36:26.000 54 7881.62 940.41 53936.57 88888.00 2018-02-23 02:36:27.000 54 7881.60 940.39 53936.62 88888.00 2018-02-23 02:36:28.000 54 7881.57 940.38 53936.68 88888.00 2018-02-23 02:36:29.000 54 7881.54 940.36 53936.74 88888.00 2018-02-23 02:36:30.000 54 7881.51 940.36 53936.80 88888.00 2018-02-23 02:36:31.000 54 7881.50 940.36 53936.86 88888.00 2018-02-23 02:36:32.000 54 7881.47 940.34 53936.92 88888.00 2018-02-23 02:36:33.000 54 7881.43 940.32 53936.98 88888.00 2018-02-23 02:36:34.000 54 7881.40 940.33 53937.03 88888.00 2018-02-23 02:36:35.000 54 7881.36 940.34 53937.08 88888.00 2018-02-23 02:36:36.000 54 7881.31 940.34 53937.13 88888.00 2018-02-23 02:36:37.000 54 7881.29 940.34 53937.19 88888.00 2018-02-23 02:36:38.000 54 7881.26 940.35 53937.24 88888.00 2018-02-23 02:36:39.000 54 7881.21 940.35 53937.29 88888.00 2018-02-23 02:36:40.000 54 7881.17 940.35 53937.33 88888.00 2018-02-23 02:36:41.000 54 7881.14 940.34 53937.39 88888.00 2018-02-23 02:36:42.000 54 7881.11 940.33 53937.46 88888.00 2018-02-23 02:36:43.000 54 7881.08 940.32 53937.53 88888.00 2018-02-23 02:36:44.000 54 7881.06 940.32 53937.58 88888.00 2018-02-23 02:36:45.000 54 7881.03 940.32 53937.63 88888.00 2018-02-23 02:36:46.000 54 7880.99 940.31 53937.69 88888.00 2018-02-23 02:36:47.000 54 7880.96 940.30 53937.75 88888.00 2018-02-23 02:36:48.000 54 7880.93 940.28 53937.80 88888.00 2018-02-23 02:36:49.000 54 7880.90 940.26 53937.86 88888.00 2018-02-23 02:36:50.000 54 7880.86 940.26 53937.92 88888.00 2018-02-23 02:36:51.000 54 7880.83 940.25 53937.98 88888.00 2018-02-23 02:36:52.000 54 7880.80 940.25 53938.04 88888.00 2018-02-23 02:36:53.000 54 7880.77 940.25 53938.09 88888.00 2018-02-23 02:36:54.000 54 7880.76 940.25 53938.15 88888.00 2018-02-23 02:36:55.000 54 7880.74 940.28 53938.22 88888.00 2018-02-23 02:36:56.000 54 7880.73 940.30 53938.29 88888.00 2018-02-23 02:36:57.000 54 7880.73 940.30 53938.36 88888.00 2018-02-23 02:36:58.000 54 7880.73 940.31 53938.43 88888.00 2018-02-23 02:36:59.000 54 7880.71 940.33 53938.50 88888.00 2018-02-23 02:37:00.000 54 7880.70 940.35 53938.56 88888.00 2018-02-23 02:37:01.000 54 7880.68 940.36 53938.61 88888.00 2018-02-23 02:37:02.000 54 7880.66 940.36 53938.67 88888.00 2018-02-23 02:37:03.000 54 7880.64 940.36 53938.73 88888.00 2018-02-23 02:37:04.000 54 7880.61 940.36 53938.79 88888.00 2018-02-23 02:37:05.000 54 7880.57 940.37 53938.84 88888.00 2018-02-23 02:37:06.000 54 7880.54 940.36 53938.89 88888.00 2018-02-23 02:37:07.000 54 7880.51 940.36 53938.93 88888.00 2018-02-23 02:37:08.000 54 7880.47 940.35 53938.98 88888.00 2018-02-23 02:37:09.000 54 7880.42 940.35 53939.03 88888.00 2018-02-23 02:37:10.000 54 7880.37 940.36 53939.07 88888.00 2018-02-23 02:37:11.000 54 7880.33 940.36 53939.09 88888.00 2018-02-23 02:37:12.000 54 7880.28 940.35 53939.12 88888.00 2018-02-23 02:37:13.000 54 7880.22 940.35 53939.16 88888.00 2018-02-23 02:37:14.000 54 7880.16 940.37 53939.18 88888.00 2018-02-23 02:37:15.000 54 7880.11 940.38 53939.21 88888.00 2018-02-23 02:37:16.000 54 7880.06 940.40 53939.24 88888.00 2018-02-23 02:37:17.000 54 7880.02 940.43 53939.27 88888.00 2018-02-23 02:37:18.000 54 7879.97 940.44 53939.30 88888.00 2018-02-23 02:37:19.000 54 7879.92 940.44 53939.34 88888.00 2018-02-23 02:37:20.000 54 7879.87 940.45 53939.38 88888.00 2018-02-23 02:37:21.000 54 7879.82 940.47 53939.41 88888.00 2018-02-23 02:37:22.000 54 7879.77 940.48 53939.46 88888.00 2018-02-23 02:37:23.000 54 7879.71 940.49 53939.49 88888.00 2018-02-23 02:37:24.000 54 7879.67 940.51 53939.52 88888.00 2018-02-23 02:37:25.000 54 7879.61 940.53 53939.55 88888.00 2018-02-23 02:37:26.000 54 7879.55 940.54 53939.57 88888.00 2018-02-23 02:37:27.000 54 7879.48 940.54 53939.61 88888.00 2018-02-23 02:37:28.000 54 7879.42 940.55 53939.64 88888.00 2018-02-23 02:37:29.000 54 7879.35 940.56 53939.67 88888.00 2018-02-23 02:37:30.000 54 7879.31 940.58 53939.70 88888.00 2018-02-23 02:37:31.000 54 7879.28 940.59 53939.73 88888.00 2018-02-23 02:37:32.000 54 7879.22 940.62 53939.76 88888.00 2018-02-23 02:37:33.000 54 7879.17 940.66 53939.79 88888.00 2018-02-23 02:37:34.000 54 7879.11 940.68 53939.82 88888.00 2018-02-23 02:37:35.000 54 7879.05 940.68 53939.86 88888.00 2018-02-23 02:37:36.000 54 7878.99 940.68 53939.89 88888.00 2018-02-23 02:37:37.000 54 7878.95 940.70 53939.93 88888.00 2018-02-23 02:37:38.000 54 7878.92 940.71 53939.98 88888.00 2018-02-23 02:37:39.000 54 7878.88 940.72 53940.03 88888.00 2018-02-23 02:37:40.000 54 7878.82 940.71 53940.08 88888.00 2018-02-23 02:37:41.000 54 7878.76 940.69 53940.12 88888.00 2018-02-23 02:37:42.000 54 7878.71 940.67 53940.15 88888.00 2018-02-23 02:37:43.000 54 7878.65 940.66 53940.20 88888.00 2018-02-23 02:37:44.000 54 7878.59 940.65 53940.25 88888.00 2018-02-23 02:37:45.000 54 7878.55 940.65 53940.28 88888.00 2018-02-23 02:37:46.000 54 7878.49 940.64 53940.30 88888.00 2018-02-23 02:37:47.000 54 7878.43 940.64 53940.32 88888.00 2018-02-23 02:37:48.000 54 7878.36 940.65 53940.34 88888.00 2018-02-23 02:37:49.000 54 7878.30 940.65 53940.38 88888.00 2018-02-23 02:37:50.000 54 7878.24 940.65 53940.42 88888.00 2018-02-23 02:37:51.000 54 7878.18 940.64 53940.46 88888.00 2018-02-23 02:37:52.000 54 7878.12 940.62 53940.49 88888.00 2018-02-23 02:37:53.000 54 7878.07 940.61 53940.53 88888.00 2018-02-23 02:37:54.000 54 7878.01 940.60 53940.58 88888.00 2018-02-23 02:37:55.000 54 7877.97 940.59 53940.64 88888.00 2018-02-23 02:37:56.000 54 7877.93 940.56 53940.70 88888.00 2018-02-23 02:37:57.000 54 7877.91 940.54 53940.76 88888.00 2018-02-23 02:37:58.000 54 7877.90 940.52 53940.81 88888.00 2018-02-23 02:37:59.000 54 7877.87 940.49 53940.88 88888.00 2018-02-23 02:38:00.000 54 7877.85 940.44 53940.95 88888.00 2018-02-23 02:38:01.000 54 7877.84 940.39 53941.01 88888.00 2018-02-23 02:38:02.000 54 7877.82 940.35 53941.06 88888.00 2018-02-23 02:38:03.000 54 7877.81 940.32 53941.12 88888.00 2018-02-23 02:38:04.000 54 7877.80 940.28 53941.18 88888.00 2018-02-23 02:38:05.000 54 7877.79 940.24 53941.25 88888.00 2018-02-23 02:38:06.000 54 7877.77 940.18 53941.32 88888.00 2018-02-23 02:38:07.000 54 7877.76 940.13 53941.38 88888.00 2018-02-23 02:38:08.000 54 7877.75 940.08 53941.45 88888.00 2018-02-23 02:38:09.000 54 7877.75 940.03 53941.54 88888.00 2018-02-23 02:38:10.000 54 7877.73 939.98 53941.61 88888.00 2018-02-23 02:38:11.000 54 7877.69 939.94 53941.66 88888.00 2018-02-23 02:38:12.000 54 7877.65 939.90 53941.72 88888.00 2018-02-23 02:38:13.000 54 7877.62 939.85 53941.78 88888.00 2018-02-23 02:38:14.000 54 7877.60 939.80 53941.84 88888.00 2018-02-23 02:38:15.000 54 7877.61 939.77 53941.89 88888.00 2018-02-23 02:38:16.000 54 7877.62 939.73 53941.96 88888.00 2018-02-23 02:38:17.000 54 7877.63 939.69 53942.02 88888.00 2018-02-23 02:38:18.000 54 7877.63 939.65 53942.08 88888.00 2018-02-23 02:38:19.000 54 7877.63 939.62 53942.16 88888.00 2018-02-23 02:38:20.000 54 7877.64 939.60 53942.24 88888.00 2018-02-23 02:38:21.000 54 7877.65 939.56 53942.32 88888.00 2018-02-23 02:38:22.000 54 7877.65 939.50 53942.39 88888.00 2018-02-23 02:38:23.000 54 7877.66 939.44 53942.46 88888.00 2018-02-23 02:38:24.000 54 7877.67 939.40 53942.55 88888.00 2018-02-23 02:38:25.000 54 7877.68 939.36 53942.61 88888.00 2018-02-23 02:38:26.000 54 7877.68 939.30 53942.68 88888.00 2018-02-23 02:38:27.000 54 7877.68 939.24 53942.77 88888.00 2018-02-23 02:38:28.000 54 7877.69 939.17 53942.85 88888.00 2018-02-23 02:38:29.000 54 7877.70 939.10 53942.93 88888.00 2018-02-23 02:38:30.000 54 7877.71 939.04 53943.02 88888.00 2018-02-23 02:38:31.000 54 7877.72 938.97 53943.10 88888.00 2018-02-23 02:38:32.000 54 7877.74 938.89 53943.19 88888.00 2018-02-23 02:38:33.000 54 7877.76 938.81 53943.28 88888.00 2018-02-23 02:38:34.000 54 7877.78 938.72 53943.37 88888.00 2018-02-23 02:38:35.000 54 7877.80 938.65 53943.46 88888.00 2018-02-23 02:38:36.000 54 7877.83 938.59 53943.55 88888.00 2018-02-23 02:38:37.000 54 7877.88 938.55 53943.64 88888.00 2018-02-23 02:38:38.000 54 7877.93 938.49 53943.74 88888.00 2018-02-23 02:38:39.000 54 7877.95 938.46 53943.84 88888.00 2018-02-23 02:38:40.000 54 7877.99 938.44 53943.92 88888.00 2018-02-23 02:38:41.000 54 7878.02 938.39 53944.00 88888.00 2018-02-23 02:38:42.000 54 7878.04 938.32 53944.08 88888.00 2018-02-23 02:38:43.000 54 7878.06 938.28 53944.15 88888.00 2018-02-23 02:38:44.000 54 7878.08 938.26 53944.24 88888.00 2018-02-23 02:38:45.000 54 7878.09 938.23 53944.32 88888.00 2018-02-23 02:38:46.000 54 7878.10 938.22 53944.38 88888.00 2018-02-23 02:38:47.000 54 7878.12 938.21 53944.43 88888.00 2018-02-23 02:38:48.000 54 7878.14 938.19 53944.49 88888.00 2018-02-23 02:38:49.000 54 7878.14 938.17 53944.55 88888.00 2018-02-23 02:38:50.000 54 7878.16 938.19 53944.61 88888.00 2018-02-23 02:38:51.000 54 7878.18 938.22 53944.69 88888.00 2018-02-23 02:38:52.000 54 7878.19 938.23 53944.76 88888.00 2018-02-23 02:38:53.000 54 7878.22 938.23 53944.81 88888.00 2018-02-23 02:38:54.000 54 7878.25 938.26 53944.89 88888.00 2018-02-23 02:38:55.000 54 7878.29 938.27 53944.98 88888.00 2018-02-23 02:38:56.000 54 7878.34 938.27 53945.07 88888.00 2018-02-23 02:38:57.000 54 7878.40 938.28 53945.17 88888.00 2018-02-23 02:38:58.000 54 7878.46 938.30 53945.29 88888.00 2018-02-23 02:38:59.000 54 7878.55 938.32 53945.40 88888.00 2018-02-23 02:39:00.000 54 7878.62 938.35 53945.51 88888.00 2018-02-23 02:39:01.000 54 7878.70 938.38 53945.61 88888.00 2018-02-23 02:39:02.000 54 7878.79 938.42 53945.70 88888.00 2018-02-23 02:39:03.000 54 7878.87 938.46 53945.80 88888.00 2018-02-23 02:39:04.000 54 7878.97 938.52 53945.90 88888.00 2018-02-23 02:39:05.000 54 7879.07 938.57 53946.01 88888.00 2018-02-23 02:39:06.000 54 7879.16 938.62 53946.12 88888.00 2018-02-23 02:39:07.000 54 7879.28 938.66 53946.23 88888.00 2018-02-23 02:39:08.000 54 7879.40 938.70 53946.35 88888.00 2018-02-23 02:39:09.000 54 7879.51 938.76 53946.46 88888.00 2018-02-23 02:39:10.000 54 7879.60 938.80 53946.55 88888.00 2018-02-23 02:39:11.000 54 7879.70 938.84 53946.63 88888.00 2018-02-23 02:39:12.000 54 7879.80 938.88 53946.71 88888.00 2018-02-23 02:39:13.000 54 7879.90 938.94 53946.79 88888.00 2018-02-23 02:39:14.000 54 7879.99 939.01 53946.87 88888.00 2018-02-23 02:39:15.000 54 7880.09 939.07 53946.95 88888.00 2018-02-23 02:39:16.000 54 7880.19 939.14 53947.04 88888.00 2018-02-23 02:39:17.000 54 7880.28 939.21 53947.12 88888.00 2018-02-23 02:39:18.000 54 7880.37 939.26 53947.18 88888.00 2018-02-23 02:39:19.000 54 7880.45 939.31 53947.23 88888.00 2018-02-23 02:39:20.000 54 7880.52 939.39 53947.29 88888.00 2018-02-23 02:39:21.000 54 7880.60 939.46 53947.34 88888.00 2018-02-23 02:39:22.000 54 7880.67 939.53 53947.40 88888.00 2018-02-23 02:39:23.000 54 7880.76 939.61 53947.46 88888.00 2018-02-23 02:39:24.000 54 7880.83 939.68 53947.49 88888.00 2018-02-23 02:39:25.000 54 7880.88 939.73 53947.52 88888.00 2018-02-23 02:39:26.000 54 7880.93 939.79 53947.57 88888.00 2018-02-23 02:39:27.000 54 7880.99 939.85 53947.61 88888.00 2018-02-23 02:39:28.000 54 7881.05 939.90 53947.65 88888.00 2018-02-23 02:39:29.000 54 7881.10 939.96 53947.69 88888.00 2018-02-23 02:39:30.000 54 7881.14 940.01 53947.71 88888.00 2018-02-23 02:39:31.000 54 7881.19 940.08 53947.74 88888.00 2018-02-23 02:39:32.000 54 7881.24 940.14 53947.78 88888.00 2018-02-23 02:39:33.000 54 7881.30 940.20 53947.81 88888.00 2018-02-23 02:39:34.000 54 7881.34 940.26 53947.84 88888.00 2018-02-23 02:39:35.000 54 7881.39 940.32 53947.90 88888.00 2018-02-23 02:39:36.000 54 7881.45 940.39 53947.94 88888.00 2018-02-23 02:39:37.000 54 7881.51 940.46 53947.96 88888.00 2018-02-23 02:39:38.000 54 7881.57 940.52 53948.00 88888.00 2018-02-23 02:39:39.000 54 7881.64 940.58 53948.05 88888.00 2018-02-23 02:39:40.000 54 7881.72 940.64 53948.11 88888.00 2018-02-23 02:39:41.000 54 7881.79 940.68 53948.15 88888.00 2018-02-23 02:39:42.000 54 7881.84 940.73 53948.20 88888.00 2018-02-23 02:39:43.000 54 7881.91 940.77 53948.26 88888.00 2018-02-23 02:39:44.000 54 7881.98 940.80 53948.31 88888.00 2018-02-23 02:39:45.000 54 7882.06 940.84 53948.36 88888.00 2018-02-23 02:39:46.000 54 7882.14 940.88 53948.42 88888.00 2018-02-23 02:39:47.000 54 7882.23 940.89 53948.48 88888.00 2018-02-23 02:39:48.000 54 7882.31 940.92 53948.53 88888.00 2018-02-23 02:39:49.000 54 7882.41 940.96 53948.59 88888.00 2018-02-23 02:39:50.000 54 7882.52 940.98 53948.65 88888.00 2018-02-23 02:39:51.000 54 7882.62 941.00 53948.71 88888.00 2018-02-23 02:39:52.000 54 7882.69 941.02 53948.77 88888.00 2018-02-23 02:39:53.000 54 7882.76 941.03 53948.82 88888.00 2018-02-23 02:39:54.000 54 7882.85 941.05 53948.88 88888.00 2018-02-23 02:39:55.000 54 7882.95 941.07 53948.94 88888.00 2018-02-23 02:39:56.000 54 7883.02 941.05 53948.98 88888.00 2018-02-23 02:39:57.000 54 7883.08 941.03 53949.02 88888.00 2018-02-23 02:39:58.000 54 7883.13 941.03 53949.06 88888.00 2018-02-23 02:39:59.000 54 7883.18 941.01 53949.10 88888.00 2018-02-23 02:40:00.000 54 7883.24 941.00 53949.13 88888.00 2018-02-23 02:40:01.000 54 7883.28 941.01 53949.15 88888.00 2018-02-23 02:40:02.000 54 7883.32 941.03 53949.17 88888.00 2018-02-23 02:40:03.000 54 7883.35 941.03 53949.18 88888.00 2018-02-23 02:40:04.000 54 7883.37 941.04 53949.18 88888.00 2018-02-23 02:40:05.000 54 7883.38 941.04 53949.18 88888.00 2018-02-23 02:40:06.000 54 7883.39 941.05 53949.18 88888.00 2018-02-23 02:40:07.000 54 7883.41 941.05 53949.20 88888.00 2018-02-23 02:40:08.000 54 7883.42 941.03 53949.20 88888.00 2018-02-23 02:40:09.000 54 7883.42 941.01 53949.21 88888.00 2018-02-23 02:40:10.000 54 7883.44 940.99 53949.23 88888.00 2018-02-23 02:40:11.000 54 7883.45 940.97 53949.25 88888.00 2018-02-23 02:40:12.000 54 7883.46 940.96 53949.26 88888.00 2018-02-23 02:40:13.000 54 7883.47 940.97 53949.27 88888.00 2018-02-23 02:40:14.000 54 7883.49 940.98 53949.29 88888.00 2018-02-23 02:40:15.000 54 7883.53 940.99 53949.30 88888.00 2018-02-23 02:40:16.000 54 7883.57 940.99 53949.31 88888.00 2018-02-23 02:40:17.000 54 7883.58 941.00 53949.33 88888.00 2018-02-23 02:40:18.000 54 7883.59 941.01 53949.34 88888.00 2018-02-23 02:40:19.000 54 7883.62 941.02 53949.36 88888.00 2018-02-23 02:40:20.000 54 7883.64 941.03 53949.37 88888.00 2018-02-23 02:40:21.000 54 7883.66 941.05 53949.38 88888.00 2018-02-23 02:40:22.000 54 7883.70 941.08 53949.40 88888.00 2018-02-23 02:40:23.000 54 7883.73 941.11 53949.43 88888.00 2018-02-23 02:40:24.000 54 7883.76 941.14 53949.43 88888.00 2018-02-23 02:40:25.000 54 7883.78 941.17 53949.43 88888.00 2018-02-23 02:40:26.000 54 7883.82 941.19 53949.45 88888.00 2018-02-23 02:40:27.000 54 7883.85 941.21 53949.45 88888.00 2018-02-23 02:40:28.000 54 7883.86 941.25 53949.44 88888.00 2018-02-23 02:40:29.000 54 7883.87 941.28 53949.43 88888.00 2018-02-23 02:40:30.000 54 7883.88 941.31 53949.43 88888.00 2018-02-23 02:40:31.000 54 7883.90 941.34 53949.42 88888.00 2018-02-23 02:40:32.000 54 7883.91 941.36 53949.41 88888.00 2018-02-23 02:40:33.000 54 7883.91 941.39 53949.41 88888.00 2018-02-23 02:40:34.000 54 7883.92 941.44 53949.41 88888.00 2018-02-23 02:40:35.000 54 7883.94 941.48 53949.39 88888.00 2018-02-23 02:40:36.000 54 7883.94 941.51 53949.38 88888.00 2018-02-23 02:40:37.000 54 7883.93 941.54 53949.35 88888.00 2018-02-23 02:40:38.000 54 7883.93 941.59 53949.32 88888.00 2018-02-23 02:40:39.000 54 7883.95 941.63 53949.30 88888.00 2018-02-23 02:40:40.000 54 7883.95 941.66 53949.28 88888.00 2018-02-23 02:40:41.000 54 7883.95 941.69 53949.26 88888.00 2018-02-23 02:40:42.000 54 7883.94 941.73 53949.24 88888.00 2018-02-23 02:40:43.000 54 7883.94 941.77 53949.21 88888.00 2018-02-23 02:40:44.000 54 7883.93 941.81 53949.19 88888.00 2018-02-23 02:40:45.000 54 7883.92 941.84 53949.16 88888.00 2018-02-23 02:40:46.000 54 7883.91 941.86 53949.14 88888.00 2018-02-23 02:40:47.000 54 7883.91 941.90 53949.11 88888.00 2018-02-23 02:40:48.000 54 7883.90 941.93 53949.08 88888.00 2018-02-23 02:40:49.000 54 7883.88 941.96 53949.05 88888.00 2018-02-23 02:40:50.000 54 7883.86 941.98 53949.03 88888.00 2018-02-23 02:40:51.000 54 7883.84 942.00 53949.00 88888.00 2018-02-23 02:40:52.000 54 7883.83 942.01 53948.97 88888.00 2018-02-23 02:40:53.000 54 7883.81 942.03 53948.95 88888.00 2018-02-23 02:40:54.000 54 7883.80 942.05 53948.93 88888.00 2018-02-23 02:40:55.000 54 7883.80 942.06 53948.90 88888.00 2018-02-23 02:40:56.000 54 7883.78 942.06 53948.86 88888.00 2018-02-23 02:40:57.000 54 7883.77 942.07 53948.83 88888.00 2018-02-23 02:40:58.000 54 7883.75 942.07 53948.82 88888.00 2018-02-23 02:40:59.000 54 7883.75 942.08 53948.81 88888.00 2018-02-23 02:41:00.000 54 7883.76 942.09 53948.81 88888.00 2018-02-23 02:41:01.000 54 7883.78 942.11 53948.80 88888.00 2018-02-23 02:41:02.000 54 7883.80 942.13 53948.79 88888.00 2018-02-23 02:41:03.000 54 7883.83 942.17 53948.79 88888.00 2018-02-23 02:41:04.000 54 7883.84 942.19 53948.78 88888.00 2018-02-23 02:41:05.000 54 7883.85 942.21 53948.77 88888.00 2018-02-23 02:41:06.000 54 7883.88 942.22 53948.74 88888.00 2018-02-23 02:41:07.000 54 7883.90 942.23 53948.73 88888.00 2018-02-23 02:41:08.000 54 7883.90 942.23 53948.73 88888.00 2018-02-23 02:41:09.000 54 7883.92 942.25 53948.72 88888.00 2018-02-23 02:41:10.000 54 7883.93 942.27 53948.70 88888.00 2018-02-23 02:41:11.000 54 7883.93 942.30 53948.68 88888.00 2018-02-23 02:41:12.000 54 7883.94 942.31 53948.65 88888.00 2018-02-23 02:41:13.000 54 7883.94 942.32 53948.61 88888.00 2018-02-23 02:41:14.000 54 7883.94 942.34 53948.58 88888.00 2018-02-23 02:41:15.000 54 7883.92 942.37 53948.55 88888.00 2018-02-23 02:41:16.000 54 7883.91 942.37 53948.50 88888.00 2018-02-23 02:41:17.000 54 7883.89 942.38 53948.46 88888.00 2018-02-23 02:41:18.000 54 7883.87 942.41 53948.42 88888.00 2018-02-23 02:41:19.000 54 7883.85 942.43 53948.36 88888.00 2018-02-23 02:41:20.000 54 7883.81 942.44 53948.30 88888.00 2018-02-23 02:41:21.000 54 7883.78 942.46 53948.26 88888.00 2018-02-23 02:41:22.000 54 7883.75 942.49 53948.22 88888.00 2018-02-23 02:41:23.000 54 7883.72 942.53 53948.19 88888.00 2018-02-23 02:41:24.000 54 7883.71 942.56 53948.15 88888.00 2018-02-23 02:41:25.000 54 7883.70 942.59 53948.14 88888.00 2018-02-23 02:41:26.000 54 7883.69 942.62 53948.11 88888.00 2018-02-23 02:41:27.000 54 7883.67 942.63 53948.06 88888.00 2018-02-23 02:41:28.000 54 7883.64 942.62 53948.00 88888.00 2018-02-23 02:41:29.000 54 7883.61 942.63 53947.95 88888.00 2018-02-23 02:41:30.000 54 7883.58 942.63 53947.90 88888.00 2018-02-23 02:41:31.000 54 7883.54 942.63 53947.86 88888.00 2018-02-23 02:41:32.000 54 7883.52 942.63 53947.82 88888.00 2018-02-23 02:41:33.000 54 7883.50 942.65 53947.77 88888.00 2018-02-23 02:41:34.000 54 7883.45 942.65 53947.71 88888.00 2018-02-23 02:41:35.000 54 7883.40 942.65 53947.66 88888.00 2018-02-23 02:41:36.000 54 7883.36 942.65 53947.62 88888.00 2018-02-23 02:41:37.000 54 7883.32 942.65 53947.57 88888.00 2018-02-23 02:41:38.000 54 7883.29 942.64 53947.53 88888.00 2018-02-23 02:41:39.000 54 7883.27 942.65 53947.48 88888.00 2018-02-23 02:41:40.000 54 7883.23 942.67 53947.45 88888.00 2018-02-23 02:41:41.000 54 7883.19 942.67 53947.40 88888.00 2018-02-23 02:41:42.000 54 7883.16 942.66 53947.35 88888.00 2018-02-23 02:41:43.000 54 7883.11 942.66 53947.31 88888.00 2018-02-23 02:41:44.000 54 7883.07 942.68 53947.27 88888.00 2018-02-23 02:41:45.000 54 7883.03 942.70 53947.21 88888.00 2018-02-23 02:41:46.000 54 7882.99 942.70 53947.18 88888.00 2018-02-23 02:41:47.000 54 7882.95 942.70 53947.14 88888.00 2018-02-23 02:41:48.000 54 7882.90 942.70 53947.10 88888.00 2018-02-23 02:41:49.000 54 7882.86 942.70 53947.06 88888.00 2018-02-23 02:41:50.000 54 7882.84 942.72 53947.03 88888.00 2018-02-23 02:41:51.000 54 7882.81 942.73 53946.99 88888.00 2018-02-23 02:41:52.000 54 7882.77 942.75 53946.97 88888.00 2018-02-23 02:41:53.000 54 7882.74 942.77 53946.94 88888.00 2018-02-23 02:41:54.000 54 7882.71 942.78 53946.89 88888.00 2018-02-23 02:41:55.000 54 7882.66 942.80 53946.87 88888.00 2018-02-23 02:41:56.000 54 7882.62 942.81 53946.84 88888.00 2018-02-23 02:41:57.000 54 7882.59 942.83 53946.80 88888.00 2018-02-23 02:41:58.000 54 7882.57 942.84 53946.75 88888.00 2018-02-23 02:41:59.000 54 7882.53 942.87 53946.71 88888.00 2018-02-23 02:42:00.000 54 7882.49 942.90 53946.68 88888.00 2018-02-23 02:42:01.000 54 7882.45 942.91 53946.64 88888.00 2018-02-23 02:42:02.000 54 7882.42 942.92 53946.59 88888.00 2018-02-23 02:42:03.000 54 7882.38 942.93 53946.55 88888.00 2018-02-23 02:42:04.000 54 7882.32 942.96 53946.55 88888.00 2018-02-23 02:42:05.000 54 7882.28 942.99 53946.56 88888.00 2018-02-23 02:42:06.000 54 7882.24 943.02 53946.53 88888.00 2018-02-23 02:42:07.000 54 7882.20 943.04 53946.49 88888.00 2018-02-23 02:42:08.000 54 7882.18 943.07 53946.46 88888.00 2018-02-23 02:42:09.000 54 7882.16 943.09 53946.45 88888.00 2018-02-23 02:42:10.000 54 7882.12 943.12 53946.42 88888.00 2018-02-23 02:42:11.000 54 7882.09 943.14 53946.40 88888.00 2018-02-23 02:42:12.000 54 7882.06 943.16 53946.37 88888.00 2018-02-23 02:42:13.000 54 7882.02 943.18 53946.34 88888.00 2018-02-23 02:42:14.000 54 7881.98 943.19 53946.30 88888.00 2018-02-23 02:42:15.000 54 7881.94 943.22 53946.27 88888.00 2018-02-23 02:42:16.000 54 7881.88 943.25 53946.22 88888.00 2018-02-23 02:42:17.000 54 7881.82 943.27 53946.18 88888.00 2018-02-23 02:42:18.000 54 7881.75 943.27 53946.13 88888.00 2018-02-23 02:42:19.000 54 7881.68 943.28 53946.07 88888.00 2018-02-23 02:42:20.000 54 7881.60 943.30 53946.01 88888.00 2018-02-23 02:42:21.000 54 7881.52 943.32 53945.96 88888.00 2018-02-23 02:42:22.000 54 7881.44 943.35 53945.90 88888.00 2018-02-23 02:42:23.000 54 7881.36 943.37 53945.83 88888.00 2018-02-23 02:42:24.000 54 7881.28 943.42 53945.78 88888.00 2018-02-23 02:42:25.000 54 7881.22 943.46 53945.74 88888.00 2018-02-23 02:42:26.000 54 7881.16 943.50 53945.69 88888.00 2018-02-23 02:42:27.000 54 7881.09 943.53 53945.64 88888.00 2018-02-23 02:42:28.000 54 7881.03 943.57 53945.62 88888.00 2018-02-23 02:42:29.000 54 7881.00 943.61 53945.59 88888.00 2018-02-23 02:42:30.000 54 7880.97 943.66 53945.56 88888.00 2018-02-23 02:42:31.000 54 7880.93 943.70 53945.53 88888.00 2018-02-23 02:42:32.000 54 7880.88 943.72 53945.50 88888.00 2018-02-23 02:42:33.000 54 7880.83 943.76 53945.46 88888.00 2018-02-23 02:42:34.000 54 7880.80 943.81 53945.43 88888.00 2018-02-23 02:42:35.000 54 7880.77 943.86 53945.40 88888.00 2018-02-23 02:42:36.000 54 7880.73 943.92 53945.36 88888.00 2018-02-23 02:42:37.000 54 7880.70 943.98 53945.32 88888.00 2018-02-23 02:42:38.000 54 7880.67 944.03 53945.29 88888.00 2018-02-23 02:42:39.000 54 7880.64 944.07 53945.26 88888.00 2018-02-23 02:42:40.000 54 7880.59 944.13 53945.22 88888.00 2018-02-23 02:42:41.000 54 7880.55 944.19 53945.18 88888.00 2018-02-23 02:42:42.000 54 7880.50 944.25 53945.13 88888.00 2018-02-23 02:42:43.000 54 7880.45 944.30 53945.08 88888.00 2018-02-23 02:42:44.000 54 7880.40 944.36 53945.03 88888.00 2018-02-23 02:42:45.000 54 7880.34 944.43 53944.99 88888.00 2018-02-23 02:42:46.000 54 7880.27 944.48 53944.95 88888.00 2018-02-23 02:42:47.000 54 7880.20 944.54 53944.89 88888.00 2018-02-23 02:42:48.000 54 7880.13 944.62 53944.84 88888.00 2018-02-23 02:42:49.000 54 7880.07 944.68 53944.80 88888.00 2018-02-23 02:42:50.000 54 7880.01 944.73 53944.75 88888.00 2018-02-23 02:42:51.000 54 7879.95 944.80 53944.70 88888.00 2018-02-23 02:42:52.000 54 7879.87 944.87 53944.64 88888.00 2018-02-23 02:42:53.000 54 7879.80 944.93 53944.59 88888.00 2018-02-23 02:42:54.000 54 7879.73 944.99 53944.55 88888.00 2018-02-23 02:42:55.000 54 7879.66 945.04 53944.52 88888.00 2018-02-23 02:42:56.000 54 7879.60 945.10 53944.50 88888.00 2018-02-23 02:42:57.000 54 7879.55 945.16 53944.47 88888.00 2018-02-23 02:42:58.000 54 7879.50 945.21 53944.45 88888.00 2018-02-23 02:42:59.000 54 7879.46 945.26 53944.44 88888.00 2018-02-23 02:43:00.000 54 7879.43 945.33 53944.42 88888.00 2018-02-23 02:43:01.000 54 7879.38 945.40 53944.40 88888.00 2018-02-23 02:43:02.000 54 7879.35 945.46 53944.39 88888.00 2018-02-23 02:43:03.000 54 7879.33 945.52 53944.40 88888.00 2018-02-23 02:43:04.000 54 7879.30 945.58 53944.40 88888.00 2018-02-23 02:43:05.000 54 7879.27 945.65 53944.41 88888.00 2018-02-23 02:43:06.000 54 7879.24 945.71 53944.42 88888.00 2018-02-23 02:43:07.000 54 7879.23 945.76 53944.43 88888.00 2018-02-23 02:43:08.000 54 7879.23 945.82 53944.44 88888.00 2018-02-23 02:43:09.000 54 7879.23 945.89 53944.46 88888.00 2018-02-23 02:43:10.000 54 7879.23 945.94 53944.49 88888.00 2018-02-23 02:43:11.000 54 7879.22 945.97 53944.50 88888.00 2018-02-23 02:43:12.000 54 7879.22 946.01 53944.52 88888.00 2018-02-23 02:43:13.000 54 7879.22 946.06 53944.55 88888.00 2018-02-23 02:43:14.000 54 7879.22 946.10 53944.59 88888.00 2018-02-23 02:43:15.000 54 7879.23 946.14 53944.61 88888.00 2018-02-23 02:43:16.000 54 7879.24 946.18 53944.64 88888.00 2018-02-23 02:43:17.000 54 7879.25 946.21 53944.68 88888.00 2018-02-23 02:43:18.000 54 7879.26 946.24 53944.71 88888.00 2018-02-23 02:43:19.000 54 7879.26 946.29 53944.74 88888.00 2018-02-23 02:43:20.000 54 7879.28 946.32 53944.79 88888.00 2018-02-23 02:43:21.000 54 7879.28 946.35 53944.84 88888.00 2018-02-23 02:43:22.000 54 7879.29 946.40 53944.86 88888.00 2018-02-23 02:43:23.000 54 7879.30 946.44 53944.89 88888.00 2018-02-23 02:43:24.000 54 7879.31 946.47 53944.93 88888.00 2018-02-23 02:43:25.000 54 7879.32 946.51 53944.99 88888.00 2018-02-23 02:43:26.000 54 7879.33 946.57 53945.04 88888.00 2018-02-23 02:43:27.000 54 7879.34 946.63 53945.08 88888.00 2018-02-23 02:43:28.000 54 7879.33 946.66 53945.13 88888.00 2018-02-23 02:43:29.000 54 7879.33 946.70 53945.18 88888.00 2018-02-23 02:43:30.000 54 7879.34 946.73 53945.21 88888.00 2018-02-23 02:43:31.000 54 7879.34 946.76 53945.24 88888.00 2018-02-23 02:43:32.000 54 7879.34 946.81 53945.28 88888.00 2018-02-23 02:43:33.000 54 7879.36 946.85 53945.33 88888.00 2018-02-23 02:43:34.000 54 7879.37 946.87 53945.39 88888.00 2018-02-23 02:43:35.000 54 7879.37 946.90 53945.44 88888.00 2018-02-23 02:43:36.000 54 7879.37 946.94 53945.48 88888.00 2018-02-23 02:43:37.000 54 7879.38 946.98 53945.53 88888.00 2018-02-23 02:43:38.000 54 7879.39 947.02 53945.60 88888.00 2018-02-23 02:43:39.000 54 7879.41 947.08 53945.65 88888.00 2018-02-23 02:43:40.000 54 7879.43 947.13 53945.70 88888.00 2018-02-23 02:43:41.000 54 7879.47 947.18 53945.77 88888.00 2018-02-23 02:43:42.000 54 7879.50 947.23 53945.84 88888.00 2018-02-23 02:43:43.000 54 7879.51 947.27 53945.89 88888.00 2018-02-23 02:43:44.000 54 7879.53 947.31 53945.93 88888.00 2018-02-23 02:43:45.000 54 7879.56 947.35 53946.01 88888.00 2018-02-23 02:43:46.000 54 7879.60 947.41 53946.09 88888.00 2018-02-23 02:43:47.000 54 7879.63 947.46 53946.17 88888.00 2018-02-23 02:43:48.000 54 7879.67 947.49 53946.24 88888.00 2018-02-23 02:43:49.000 54 7879.72 947.54 53946.32 88888.00 2018-02-23 02:43:50.000 54 7879.76 947.60 53946.39 88888.00 2018-02-23 02:43:51.000 54 7879.80 947.65 53946.47 88888.00 2018-02-23 02:43:52.000 54 7879.85 947.68 53946.56 88888.00 2018-02-23 02:43:53.000 54 7879.89 947.71 53946.64 88888.00 2018-02-23 02:43:54.000 54 7879.93 947.74 53946.71 88888.00 2018-02-23 02:43:55.000 54 7879.97 947.77 53946.81 88888.00 2018-02-23 02:43:56.000 54 7880.03 947.81 53946.89 88888.00 2018-02-23 02:43:57.000 54 7880.08 947.84 53946.95 88888.00 2018-02-23 02:43:58.000 54 7880.13 947.88 53947.02 88888.00 2018-02-23 02:43:59.000 54 7880.18 947.92 53947.11 88888.00 2018-02-23 02:44:00.000 54 7880.23 947.96 53947.18 88888.00 2018-02-23 02:44:01.000 54 7880.27 948.00 53947.25 88888.00 2018-02-23 02:44:02.000 54 7880.30 948.03 53947.32 88888.00 2018-02-23 02:44:03.000 54 7880.33 948.06 53947.39 88888.00 2018-02-23 02:44:04.000 54 7880.37 948.09 53947.45 88888.00 2018-02-23 02:44:05.000 54 7880.40 948.12 53947.52 88888.00 2018-02-23 02:44:06.000 54 7880.41 948.15 53947.58 88888.00 2018-02-23 02:44:07.000 54 7880.42 948.17 53947.64 88888.00 2018-02-23 02:44:08.000 54 7880.43 948.19 53947.68 88888.00 2018-02-23 02:44:09.000 54 7880.43 948.22 53947.74 88888.00 2018-02-23 02:44:10.000 54 7880.44 948.25 53947.80 88888.00 2018-02-23 02:44:11.000 54 7880.45 948.26 53947.86 88888.00 2018-02-23 02:44:12.000 54 7880.46 948.27 53947.92 88888.00 2018-02-23 02:44:13.000 54 7880.46 948.28 53947.98 88888.00 2018-02-23 02:44:14.000 54 7880.48 948.31 53948.04 88888.00 2018-02-23 02:44:15.000 54 7880.50 948.33 53948.09 88888.00 2018-02-23 02:44:16.000 54 7880.52 948.34 53948.14 88888.00 2018-02-23 02:44:17.000 54 7880.52 948.36 53948.21 88888.00 2018-02-23 02:44:18.000 54 7880.53 948.41 53948.26 88888.00 2018-02-23 02:44:19.000 54 7880.55 948.43 53948.31 88888.00 2018-02-23 02:44:20.000 54 7880.56 948.45 53948.38 88888.00 2018-02-23 02:44:21.000 54 7880.57 948.48 53948.43 88888.00 2018-02-23 02:44:22.000 54 7880.57 948.50 53948.49 88888.00 2018-02-23 02:44:23.000 54 7880.57 948.52 53948.55 88888.00 2018-02-23 02:44:24.000 54 7880.58 948.54 53948.61 88888.00 2018-02-23 02:44:25.000 54 7880.58 948.55 53948.66 88888.00 2018-02-23 02:44:26.000 54 7880.59 948.57 53948.72 88888.00 2018-02-23 02:44:27.000 54 7880.61 948.60 53948.77 88888.00 2018-02-23 02:44:28.000 54 7880.63 948.63 53948.84 88888.00 2018-02-23 02:44:29.000 54 7880.66 948.67 53948.91 88888.00 2018-02-23 02:44:30.000 54 7880.69 948.68 53948.97 88888.00 2018-02-23 02:44:31.000 54 7880.72 948.70 53949.03 88888.00 2018-02-23 02:44:32.000 54 7880.75 948.71 53949.10 88888.00 2018-02-23 02:44:33.000 54 7880.78 948.73 53949.19 88888.00 2018-02-23 02:44:34.000 54 7880.82 948.77 53949.28 88888.00 2018-02-23 02:44:35.000 54 7880.87 948.81 53949.36 88888.00 2018-02-23 02:44:36.000 54 7880.91 948.82 53949.45 88888.00 2018-02-23 02:44:37.000 54 7880.95 948.84 53949.53 88888.00 2018-02-23 02:44:38.000 54 7880.99 948.85 53949.61 88888.00 2018-02-23 02:44:39.000 54 7881.02 948.87 53949.68 88888.00 2018-02-23 02:44:40.000 54 7881.05 948.89 53949.77 88888.00 2018-02-23 02:44:41.000 54 7881.11 948.88 53949.86 88888.00 2018-02-23 02:44:42.000 54 7881.15 948.88 53949.95 88888.00 2018-02-23 02:44:43.000 54 7881.19 948.88 53950.04 88888.00 2018-02-23 02:44:44.000 54 7881.23 948.87 53950.12 88888.00 2018-02-23 02:44:45.000 54 7881.29 948.86 53950.22 88888.00 2018-02-23 02:44:46.000 54 7881.35 948.87 53950.34 88888.00 2018-02-23 02:44:47.000 54 7881.42 948.87 53950.45 88888.00 2018-02-23 02:44:48.000 54 7881.48 948.87 53950.55 88888.00 2018-02-23 02:44:49.000 54 7881.53 948.85 53950.64 88888.00 2018-02-23 02:44:50.000 54 7881.57 948.84 53950.73 88888.00 2018-02-23 02:44:51.000 54 7881.62 948.85 53950.82 88888.00 2018-02-23 02:44:52.000 54 7881.67 948.84 53950.92 88888.00 2018-02-23 02:44:53.000 54 7881.71 948.82 53951.01 88888.00 2018-02-23 02:44:54.000 54 7881.75 948.83 53951.09 88888.00 2018-02-23 02:44:55.000 54 7881.79 948.84 53951.17 88888.00 2018-02-23 02:44:56.000 54 7881.82 948.84 53951.25 88888.00 2018-02-23 02:44:57.000 54 7881.83 948.83 53951.32 88888.00 2018-02-23 02:44:58.000 54 7881.85 948.79 53951.40 88888.00 2018-02-23 02:44:59.000 54 7881.87 948.77 53951.48 88888.00 2018-02-23 02:45:00.000 54 7881.90 948.76 53951.56 88888.00 2018-02-23 02:45:01.000 54 7881.91 948.73 53951.63 88888.00 2018-02-23 02:45:02.000 54 7881.92 948.69 53951.71 88888.00 2018-02-23 02:45:03.000 54 7881.93 948.67 53951.79 88888.00 2018-02-23 02:45:04.000 54 7881.94 948.64 53951.87 88888.00 2018-02-23 02:45:05.000 54 7881.96 948.58 53951.94 88888.00 2018-02-23 02:45:06.000 54 7881.99 948.53 53952.02 88888.00 2018-02-23 02:45:07.000 54 7882.00 948.49 53952.11 88888.00 2018-02-23 02:45:08.000 54 7882.01 948.43 53952.18 88888.00 2018-02-23 02:45:09.000 54 7882.00 948.37 53952.24 88888.00 2018-02-23 02:45:10.000 54 7881.99 948.31 53952.32 88888.00 2018-02-23 02:45:11.000 54 7881.99 948.24 53952.39 88888.00 2018-02-23 02:45:12.000 54 7881.98 948.18 53952.45 88888.00 2018-02-23 02:45:13.000 54 7881.96 948.12 53952.51 88888.00 2018-02-23 02:45:14.000 54 7881.95 948.05 53952.59 88888.00 2018-02-23 02:45:15.000 54 7881.95 947.97 53952.66 88888.00 2018-02-23 02:45:16.000 54 7881.94 947.88 53952.73 88888.00 2018-02-23 02:45:17.000 54 7881.94 947.80 53952.81 88888.00 2018-02-23 02:45:18.000 54 7881.94 947.72 53952.89 88888.00 2018-02-23 02:45:19.000 54 7881.92 947.62 53952.97 88888.00 2018-02-23 02:45:20.000 54 7881.90 947.50 53953.04 88888.00 2018-02-23 02:45:21.000 54 7881.89 947.41 53953.11 88888.00 2018-02-23 02:45:22.000 54 7881.88 947.33 53953.18 88888.00 2018-02-23 02:45:23.000 54 7881.87 947.24 53953.24 88888.00 2018-02-23 02:45:24.000 54 7881.86 947.14 53953.30 88888.00 2018-02-23 02:45:25.000 54 7881.84 947.05 53953.36 88888.00 2018-02-23 02:45:26.000 54 7881.82 946.97 53953.43 88888.00 2018-02-23 02:45:27.000 54 7881.80 946.89 53953.50 88888.00 2018-02-23 02:45:28.000 54 7881.77 946.82 53953.55 88888.00 2018-02-23 02:45:29.000 54 7881.73 946.74 53953.57 88888.00 2018-02-23 02:45:30.000 54 7881.68 946.67 53953.60 88888.00 2018-02-23 02:45:31.000 54 7881.64 946.61 53953.64 88888.00 2018-02-23 02:45:32.000 54 7881.60 946.53 53953.69 88888.00 2018-02-23 02:45:33.000 54 7881.56 946.45 53953.74 88888.00 2018-02-23 02:45:34.000 54 7881.50 946.37 53953.77 88888.00 2018-02-23 02:45:35.000 54 7881.43 946.26 53953.79 88888.00 2018-02-23 02:45:36.000 54 7881.36 946.17 53953.81 88888.00 2018-02-23 02:45:37.000 54 7881.31 946.10 53953.84 88888.00 2018-02-23 02:45:38.000 54 7881.24 946.01 53953.86 88888.00 2018-02-23 02:45:39.000 54 7881.16 945.91 53953.89 88888.00 2018-02-23 02:45:40.000 54 7881.10 945.82 53953.91 88888.00 2018-02-23 02:45:41.000 54 7881.04 945.73 53953.95 88888.00 2018-02-23 02:45:42.000 54 7880.95 945.64 53953.98 88888.00 2018-02-23 02:45:43.000 54 7880.88 945.57 53953.99 88888.00 2018-02-23 02:45:44.000 54 7880.81 945.49 53954.02 88888.00 2018-02-23 02:45:45.000 54 7880.74 945.41 53954.05 88888.00 2018-02-23 02:45:46.000 54 7880.69 945.32 53954.08 88888.00 2018-02-23 02:45:47.000 54 7880.63 945.23 53954.12 88888.00 2018-02-23 02:45:48.000 54 7880.56 945.15 53954.16 88888.00 2018-02-23 02:45:49.000 54 7880.50 945.09 53954.19 88888.00 2018-02-23 02:45:50.000 54 7880.46 945.04 53954.24 88888.00 2018-02-23 02:45:51.000 54 7880.42 944.99 53954.29 88888.00 2018-02-23 02:45:52.000 54 7880.38 944.94 53954.32 88888.00 2018-02-23 02:45:53.000 54 7880.35 944.89 53954.37 88888.00 2018-02-23 02:45:54.000 54 7880.32 944.84 53954.41 88888.00 2018-02-23 02:45:55.000 54 7880.30 944.80 53954.45 88888.00 2018-02-23 02:45:56.000 54 7880.27 944.76 53954.48 88888.00 2018-02-23 02:45:57.000 54 7880.24 944.73 53954.51 88888.00 2018-02-23 02:45:58.000 54 7880.21 944.73 53954.55 88888.00 2018-02-23 02:45:59.000 54 7880.20 944.72 53954.58 88888.00 2018-02-23 02:46:00.000 54 7880.20 944.71 53954.60 88888.00 2018-02-23 02:46:01.000 54 7880.17 944.70 53954.63 88888.00 2018-02-23 02:46:02.000 54 7880.13 944.70 53954.65 88888.00 2018-02-23 02:46:03.000 54 7880.09 944.69 53954.67 88888.00 2018-02-23 02:46:04.000 54 7880.07 944.69 53954.70 88888.00 2018-02-23 02:46:05.000 54 7880.04 944.69 53954.71 88888.00 2018-02-23 02:46:06.000 54 7880.01 944.68 53954.71 88888.00 2018-02-23 02:46:07.000 54 7879.97 944.68 53954.70 88888.00 2018-02-23 02:46:08.000 54 7879.94 944.67 53954.69 88888.00 2018-02-23 02:46:09.000 54 7879.91 944.67 53954.70 88888.00 2018-02-23 02:46:10.000 54 7879.88 944.67 53954.70 88888.00 2018-02-23 02:46:11.000 54 7879.83 944.66 53954.70 88888.00 2018-02-23 02:46:12.000 54 7879.78 944.65 53954.68 88888.00 2018-02-23 02:46:13.000 54 7879.73 944.64 53954.66 88888.00 2018-02-23 02:46:14.000 54 7879.68 944.62 53954.64 88888.00 2018-02-23 02:46:15.000 54 7879.63 944.60 53954.61 88888.00 2018-02-23 02:46:16.000 54 7879.58 944.56 53954.60 88888.00 2018-02-23 02:46:17.000 54 7879.54 944.52 53954.59 88888.00 2018-02-23 02:46:18.000 54 7879.49 944.49 53954.57 88888.00 2018-02-23 02:46:19.000 54 7879.43 944.45 53954.55 88888.00 2018-02-23 02:46:20.000 54 7879.37 944.43 53954.53 88888.00 2018-02-23 02:46:21.000 54 7879.33 944.42 53954.50 88888.00 2018-02-23 02:46:22.000 54 7879.29 944.40 53954.46 88888.00 2018-02-23 02:46:23.000 54 7879.23 944.39 53954.43 88888.00 2018-02-23 02:46:24.000 54 7879.19 944.39 53954.41 88888.00 2018-02-23 02:46:25.000 54 7879.16 944.39 53954.38 88888.00 2018-02-23 02:46:26.000 54 7879.11 944.38 53954.36 88888.00 2018-02-23 02:46:27.000 54 7879.07 944.38 53954.36 88888.00 2018-02-23 02:46:28.000 54 7879.03 944.37 53954.35 88888.00 2018-02-23 02:46:29.000 54 7879.00 944.38 53954.31 88888.00 2018-02-23 02:46:30.000 54 7878.97 944.39 53954.27 88888.00 2018-02-23 02:46:31.000 54 7878.93 944.39 53954.25 88888.00 2018-02-23 02:46:32.000 54 7878.90 944.38 53954.23 88888.00 2018-02-23 02:46:33.000 54 7878.87 944.37 53954.24 88888.00 2018-02-23 02:46:34.000 54 7878.85 944.36 53954.24 88888.00 2018-02-23 02:46:35.000 54 7878.84 944.35 53954.25 88888.00 2018-02-23 02:46:36.000 54 7878.80 944.36 53954.22 88888.00 2018-02-23 02:46:37.000 54 7878.77 944.38 53954.18 88888.00 2018-02-23 02:46:38.000 54 7878.73 944.38 53954.14 88888.00 2018-02-23 02:46:39.000 54 7878.68 944.39 53954.10 88888.00 2018-02-23 02:46:40.000 54 7878.64 944.41 53954.05 88888.00 2018-02-23 02:46:41.000 54 7878.59 944.42 53954.03 88888.00 2018-02-23 02:46:42.000 54 7878.54 944.43 53954.02 88888.00 2018-02-23 02:46:43.000 54 7878.53 944.45 53953.99 88888.00 2018-02-23 02:46:44.000 54 7878.51 944.50 53953.95 88888.00 2018-02-23 02:46:45.000 54 7878.47 944.54 53953.91 88888.00 2018-02-23 02:46:46.000 54 7878.42 944.59 53953.86 88888.00 2018-02-23 02:46:47.000 54 7878.38 944.62 53953.82 88888.00 2018-02-23 02:46:48.000 54 7878.34 944.64 53953.79 88888.00 2018-02-23 02:46:49.000 54 7878.29 944.67 53953.76 88888.00 2018-02-23 02:46:50.000 54 7878.25 944.71 53953.73 88888.00 2018-02-23 02:46:51.000 54 7878.22 944.76 53953.70 88888.00 2018-02-23 02:46:52.000 54 7878.20 944.82 53953.67 88888.00 2018-02-23 02:46:53.000 54 7878.17 944.85 53953.64 88888.00 2018-02-23 02:46:54.000 54 7878.13 944.87 53953.62 88888.00 2018-02-23 02:46:55.000 54 7878.11 944.91 53953.61 88888.00 2018-02-23 02:46:56.000 54 7878.11 944.96 53953.59 88888.00 2018-02-23 02:46:57.000 54 7878.12 945.00 53953.59 88888.00 2018-02-23 02:46:58.000 54 7878.12 945.04 53953.59 88888.00 2018-02-23 02:46:59.000 54 7878.11 945.07 53953.60 88888.00 2018-02-23 02:47:00.000 54 7878.11 945.11 53953.59 88888.00 2018-02-23 02:47:01.000 54 7878.11 945.15 53953.58 88888.00 2018-02-23 02:47:02.000 54 7878.12 945.20 53953.57 88888.00 2018-02-23 02:47:03.000 54 7878.13 945.25 53953.55 88888.00 2018-02-23 02:47:04.000 54 7878.14 945.28 53953.53 88888.00 2018-02-23 02:47:05.000 54 7878.14 945.32 53953.52 88888.00 2018-02-23 02:47:06.000 54 7878.15 945.39 53953.51 88888.00 2018-02-23 02:47:07.000 54 7878.17 945.46 53953.51 88888.00 2018-02-23 02:47:08.000 54 7878.22 945.51 53953.51 88888.00 2018-02-23 02:47:09.000 54 7878.27 945.55 53953.52 88888.00 2018-02-23 02:47:10.000 54 7878.31 945.60 53953.54 88888.00 2018-02-23 02:47:11.000 54 7878.35 945.65 53953.55 88888.00 2018-02-23 02:47:12.000 54 7878.38 945.71 53953.57 88888.00 2018-02-23 02:47:13.000 54 7878.43 945.78 53953.59 88888.00 2018-02-23 02:47:14.000 54 7878.48 945.83 53953.59 88888.00 2018-02-23 02:47:15.000 54 7878.52 945.88 53953.60 88888.00 2018-02-23 02:47:16.000 54 7878.55 945.94 53953.61 88888.00 2018-02-23 02:47:17.000 54 7878.62 946.00 53953.63 88888.00 2018-02-23 02:47:18.000 54 7878.67 946.06 53953.65 88888.00 2018-02-23 02:47:19.000 54 7878.71 946.10 53953.66 88888.00 2018-02-23 02:47:20.000 54 7878.75 946.16 53953.66 88888.00 2018-02-23 02:47:21.000 54 7878.79 946.23 53953.65 88888.00 2018-02-23 02:47:22.000 54 7878.81 946.31 53953.64 88888.00 2018-02-23 02:47:23.000 54 7878.83 946.38 53953.62 88888.00 2018-02-23 02:47:24.000 54 7878.83 946.44 53953.59 88888.00 2018-02-23 02:47:25.000 54 7878.83 946.52 53953.58 88888.00 2018-02-23 02:47:26.000 54 7878.85 946.60 53953.57 88888.00 2018-02-23 02:47:27.000 54 7878.88 946.67 53953.56 88888.00 2018-02-23 02:47:28.000 54 7878.91 946.74 53953.57 88888.00 2018-02-23 02:47:29.000 54 7878.92 946.81 53953.55 88888.00 2018-02-23 02:47:30.000 54 7878.94 946.87 53953.54 88888.00 2018-02-23 02:47:31.000 54 7878.95 946.92 53953.53 88888.00 2018-02-23 02:47:32.000 54 7878.97 946.97 53953.51 88888.00 2018-02-23 02:47:33.000 54 7878.99 947.03 53953.50 88888.00 2018-02-23 02:47:34.000 54 7879.00 947.09 53953.50 88888.00 2018-02-23 02:47:35.000 54 7879.02 947.14 53953.51 88888.00 2018-02-23 02:47:36.000 54 7879.05 947.19 53953.52 88888.00 2018-02-23 02:47:37.000 54 7879.07 947.24 53953.52 88888.00 2018-02-23 02:47:38.000 54 7879.08 947.29 53953.51 88888.00 2018-02-23 02:47:39.000 54 7879.09 947.32 53953.51 88888.00 2018-02-23 02:47:40.000 54 7879.11 947.36 53953.51 88888.00 2018-02-23 02:47:41.000 54 7879.12 947.39 53953.50 88888.00 2018-02-23 02:47:42.000 54 7879.13 947.41 53953.48 88888.00 2018-02-23 02:47:43.000 54 7879.14 947.44 53953.47 88888.00 2018-02-23 02:47:44.000 54 7879.14 947.48 53953.47 88888.00 2018-02-23 02:47:45.000 54 7879.14 947.50 53953.45 88888.00 2018-02-23 02:47:46.000 54 7879.14 947.52 53953.43 88888.00 2018-02-23 02:47:47.000 54 7879.14 947.56 53953.43 88888.00 2018-02-23 02:47:48.000 54 7879.13 947.60 53953.41 88888.00 2018-02-23 02:47:49.000 54 7879.14 947.64 53953.39 88888.00 2018-02-23 02:47:50.000 54 7879.15 947.69 53953.39 88888.00 2018-02-23 02:47:51.000 54 7879.15 947.72 53953.39 88888.00 2018-02-23 02:47:52.000 54 7879.16 947.75 53953.39 88888.00 2018-02-23 02:47:53.000 54 7879.17 947.79 53953.37 88888.00 2018-02-23 02:47:54.000 54 7879.16 947.81 53953.35 88888.00 2018-02-23 02:47:55.000 54 7879.16 947.84 53953.32 88888.00 2018-02-23 02:47:56.000 54 7879.17 947.87 53953.31 88888.00 2018-02-23 02:47:57.000 54 7879.17 947.92 53953.29 88888.00 2018-02-23 02:47:58.000 54 7879.14 947.97 53953.28 88888.00 2018-02-23 02:47:59.000 54 7879.12 948.01 53953.26 88888.00 2018-02-23 02:48:00.000 54 7879.11 948.08 53953.22 88888.00 2018-02-23 02:48:01.000 54 7879.08 948.13 53953.18 88888.00 2018-02-23 02:48:02.000 54 7879.05 948.17 53953.15 88888.00 2018-02-23 02:48:03.000 54 7879.02 948.22 53953.12 88888.00 2018-02-23 02:48:04.000 54 7878.98 948.26 53953.09 88888.00 2018-02-23 02:48:05.000 54 7878.93 948.30 53953.04 88888.00 2018-02-23 02:48:06.000 54 7878.87 948.33 53952.98 88888.00 2018-02-23 02:48:07.000 54 7878.80 948.35 53952.93 88888.00 2018-02-23 02:48:08.000 54 7878.74 948.39 53952.88 88888.00 2018-02-23 02:48:09.000 54 7878.66 948.43 53952.83 88888.00 2018-02-23 02:48:10.000 54 7878.59 948.46 53952.78 88888.00 2018-02-23 02:48:11.000 54 7878.53 948.49 53952.73 88888.00 2018-02-23 02:48:12.000 54 7878.47 948.53 53952.70 88888.00 2018-02-23 02:48:13.000 54 7878.40 948.55 53952.68 88888.00 2018-02-23 02:48:14.000 54 7878.35 948.56 53952.66 88888.00 2018-02-23 02:48:15.000 54 7878.29 948.58 53952.64 88888.00 2018-02-23 02:48:16.000 54 7878.23 948.58 53952.63 88888.00 2018-02-23 02:48:17.000 54 7878.19 948.59 53952.61 88888.00 2018-02-23 02:48:18.000 54 7878.16 948.61 53952.59 88888.00 2018-02-23 02:48:19.000 54 7878.13 948.61 53952.59 88888.00 2018-02-23 02:48:20.000 54 7878.10 948.62 53952.60 88888.00 2018-02-23 02:48:21.000 54 7878.08 948.63 53952.61 88888.00 2018-02-23 02:48:22.000 54 7878.06 948.65 53952.62 88888.00 2018-02-23 02:48:23.000 54 7878.05 948.69 53952.63 88888.00 2018-02-23 02:48:24.000 54 7878.05 948.74 53952.65 88888.00 2018-02-23 02:48:25.000 54 7878.04 948.78 53952.66 88888.00 2018-02-23 02:48:26.000 54 7878.02 948.83 53952.67 88888.00 2018-02-23 02:48:27.000 54 7878.02 948.88 53952.68 88888.00 2018-02-23 02:48:28.000 54 7878.01 948.93 53952.68 88888.00 2018-02-23 02:48:29.000 54 7877.99 948.98 53952.69 88888.00 2018-02-23 02:48:30.000 54 7877.97 949.01 53952.69 88888.00 2018-02-23 02:48:31.000 54 7877.96 949.05 53952.70 88888.00 2018-02-23 02:48:32.000 54 7877.96 949.07 53952.74 88888.00 2018-02-23 02:48:33.000 54 7877.95 949.08 53952.78 88888.00 2018-02-23 02:48:34.000 54 7877.94 949.11 53952.79 88888.00 2018-02-23 02:48:35.000 54 7877.93 949.14 53952.82 88888.00 2018-02-23 02:48:36.000 54 7877.93 949.15 53952.85 88888.00 2018-02-23 02:48:37.000 54 7877.92 949.15 53952.88 88888.00 2018-02-23 02:48:38.000 54 7877.92 949.17 53952.91 88888.00 2018-02-23 02:48:39.000 54 7877.91 949.18 53952.93 88888.00 2018-02-23 02:48:40.000 54 7877.89 949.19 53952.95 88888.00 2018-02-23 02:48:41.000 54 7877.88 949.20 53952.98 88888.00 2018-02-23 02:48:42.000 54 7877.89 949.22 53953.01 88888.00 2018-02-23 02:48:43.000 54 7877.88 949.23 53953.04 88888.00 2018-02-23 02:48:44.000 54 7877.86 949.24 53953.05 88888.00 2018-02-23 02:48:45.000 54 7877.85 949.24 53953.07 88888.00 2018-02-23 02:48:46.000 54 7877.85 949.26 53953.09 88888.00 2018-02-23 02:48:47.000 54 7877.84 949.28 53953.12 88888.00 2018-02-23 02:48:48.000 54 7877.82 949.31 53953.14 88888.00 2018-02-23 02:48:49.000 54 7877.82 949.33 53953.15 88888.00 2018-02-23 02:48:50.000 54 7877.82 949.35 53953.17 88888.00 2018-02-23 02:48:51.000 54 7877.79 949.38 53953.18 88888.00 2018-02-23 02:48:52.000 54 7877.77 949.41 53953.18 88888.00 2018-02-23 02:48:53.000 54 7877.75 949.45 53953.18 88888.00 2018-02-23 02:48:54.000 54 7877.74 949.49 53953.18 88888.00 2018-02-23 02:48:55.000 54 7877.71 949.53 53953.18 88888.00 2018-02-23 02:48:56.000 54 7877.68 949.56 53953.19 88888.00 2018-02-23 02:48:57.000 54 7877.64 949.58 53953.18 88888.00 2018-02-23 02:48:58.000 54 7877.60 949.60 53953.18 88888.00 2018-02-23 02:48:59.000 54 7877.56 949.62 53953.16 88888.00 2018-02-23 02:49:00.000 54 7877.52 949.64 53953.16 88888.00 2018-02-23 02:49:01.000 54 7877.48 949.66 53953.14 88888.00 2018-02-23 02:49:02.000 54 7877.44 949.66 53953.12 88888.00 2018-02-23 02:49:03.000 54 7877.39 949.65 53953.09 88888.00 2018-02-23 02:49:04.000 54 7877.33 949.65 53953.07 88888.00 2018-02-23 02:49:05.000 54 7877.29 949.64 53953.05 88888.00 2018-02-23 02:49:06.000 54 7877.25 949.64 53953.05 88888.00 2018-02-23 02:49:07.000 54 7877.20 949.64 53953.06 88888.00 2018-02-23 02:49:08.000 54 7877.16 949.64 53953.06 88888.00 2018-02-23 02:49:09.000 54 7877.12 949.65 53953.03 88888.00 2018-02-23 02:49:10.000 54 7877.07 949.65 53953.01 88888.00 2018-02-23 02:49:11.000 54 7877.04 949.62 53953.01 88888.00 2018-02-23 02:49:12.000 54 7877.02 949.61 53953.00 88888.00 2018-02-23 02:49:13.000 54 7876.99 949.61 53953.00 88888.00 2018-02-23 02:49:14.000 54 7876.95 949.62 53953.00 88888.00 2018-02-23 02:49:15.000 54 7876.93 949.62 53953.00 88888.00 2018-02-23 02:49:16.000 54 7876.91 949.62 53953.00 88888.00 2018-02-23 02:49:17.000 54 7876.90 949.63 53953.01 88888.00 2018-02-23 02:49:18.000 54 7876.92 949.62 53953.03 88888.00 2018-02-23 02:49:19.000 54 7876.91 949.60 53953.04 88888.00 2018-02-23 02:49:20.000 54 7876.90 949.58 53953.04 88888.00 2018-02-23 02:49:21.000 54 7876.88 949.56 53953.03 88888.00 2018-02-23 02:49:22.000 54 7876.85 949.55 53953.02 88888.00 2018-02-23 02:49:23.000 54 7876.82 949.54 53953.00 88888.00 2018-02-23 02:49:24.000 54 7876.79 949.54 53952.98 88888.00 2018-02-23 02:49:25.000 54 7876.77 949.56 53952.95 88888.00 2018-02-23 02:49:26.000 54 7876.74 949.58 53952.93 88888.00 2018-02-23 02:49:27.000 54 7876.70 949.60 53952.90 88888.00 2018-02-23 02:49:28.000 54 7876.65 949.63 53952.87 88888.00 2018-02-23 02:49:29.000 54 7876.61 949.65 53952.82 88888.00 2018-02-23 02:49:30.000 54 7876.55 949.67 53952.79 88888.00 2018-02-23 02:49:31.000 54 7876.50 949.69 53952.75 88888.00 2018-02-23 02:49:32.000 54 7876.46 949.71 53952.73 88888.00 2018-02-23 02:49:33.000 54 7876.43 949.73 53952.70 88888.00 2018-02-23 02:49:34.000 54 7876.39 949.74 53952.68 88888.00 2018-02-23 02:49:35.000 54 7876.35 949.73 53952.65 88888.00 2018-02-23 02:49:36.000 54 7876.30 949.73 53952.62 88888.00 2018-02-23 02:49:37.000 54 7876.26 949.75 53952.60 88888.00 2018-02-23 02:49:38.000 54 7876.22 949.76 53952.57 88888.00 2018-02-23 02:49:39.000 54 7876.17 949.77 53952.54 88888.00 2018-02-23 02:49:40.000 54 7876.14 949.79 53952.52 88888.00 2018-02-23 02:49:41.000 54 7876.11 949.80 53952.50 88888.00 2018-02-23 02:49:42.000 54 7876.07 949.81 53952.47 88888.00 2018-02-23 02:49:43.000 54 7876.02 949.84 53952.45 88888.00 2018-02-23 02:49:44.000 54 7875.98 949.88 53952.42 88888.00 2018-02-23 02:49:45.000 54 7875.94 949.90 53952.40 88888.00 2018-02-23 02:49:46.000 54 7875.90 949.91 53952.38 88888.00 2018-02-23 02:49:47.000 54 7875.89 949.93 53952.36 88888.00 2018-02-23 02:49:48.000 54 7875.87 949.97 53952.36 88888.00 2018-02-23 02:49:49.000 54 7875.84 950.00 53952.36 88888.00 2018-02-23 02:49:50.000 54 7875.82 950.00 53952.35 88888.00 2018-02-23 02:49:51.000 54 7875.81 950.01 53952.34 88888.00 2018-02-23 02:49:52.000 54 7875.80 950.03 53952.33 88888.00 2018-02-23 02:49:53.000 54 7875.80 950.04 53952.34 88888.00 2018-02-23 02:49:54.000 54 7875.79 950.07 53952.35 88888.00 2018-02-23 02:49:55.000 54 7875.78 950.10 53952.36 88888.00 2018-02-23 02:49:56.000 54 7875.77 950.13 53952.36 88888.00 2018-02-23 02:49:57.000 54 7875.75 950.15 53952.36 88888.00 2018-02-23 02:49:58.000 54 7875.73 950.15 53952.36 88888.00 2018-02-23 02:49:59.000 54 7875.73 950.17 53952.35 88888.00 2018-02-23 02:50:00.000 54 7875.74 950.20 53952.34 88888.00 2018-02-23 02:50:01.000 54 7875.73 950.24 53952.34 88888.00 2018-02-23 02:50:02.000 54 7875.73 950.27 53952.34 88888.00 2018-02-23 02:50:03.000 54 7875.73 950.30 53952.34 88888.00 2018-02-23 02:50:04.000 54 7875.72 950.33 53952.34 88888.00 2018-02-23 02:50:05.000 54 7875.71 950.36 53952.33 88888.00 2018-02-23 02:50:06.000 54 7875.70 950.40 53952.33 88888.00 2018-02-23 02:50:07.000 54 7875.70 950.46 53952.34 88888.00 2018-02-23 02:50:08.000 54 7875.71 950.51 53952.33 88888.00 2018-02-23 02:50:09.000 54 7875.71 950.54 53952.33 88888.00 2018-02-23 02:50:10.000 54 7875.70 950.58 53952.33 88888.00 2018-02-23 02:50:11.000 54 7875.69 950.62 53952.33 88888.00 2018-02-23 02:50:12.000 54 7875.69 950.67 53952.33 88888.00 2018-02-23 02:50:13.000 54 7875.68 950.70 53952.32 88888.00 2018-02-23 02:50:14.000 54 7875.67 950.74 53952.30 88888.00 2018-02-23 02:50:15.000 54 7875.66 950.79 53952.29 88888.00 2018-02-23 02:50:16.000 54 7875.64 950.86 53952.27 88888.00 2018-02-23 02:50:17.000 54 7875.63 950.92 53952.27 88888.00 2018-02-23 02:50:18.000 54 7875.62 950.95 53952.28 88888.00 2018-02-23 02:50:19.000 54 7875.61 950.99 53952.28 88888.00 2018-02-23 02:50:20.000 54 7875.61 951.03 53952.28 88888.00 2018-02-23 02:50:21.000 54 7875.61 951.06 53952.28 88888.00 2018-02-23 02:50:22.000 54 7875.60 951.08 53952.27 88888.00 2018-02-23 02:50:23.000 54 7875.61 951.12 53952.27 88888.00 2018-02-23 02:50:24.000 54 7875.61 951.17 53952.28 88888.00 2018-02-23 02:50:25.000 54 7875.60 951.21 53952.29 88888.00 2018-02-23 02:50:26.000 54 7875.61 951.24 53952.27 88888.00 2018-02-23 02:50:27.000 54 7875.62 951.27 53952.27 88888.00 2018-02-23 02:50:28.000 54 7875.61 951.31 53952.27 88888.00 2018-02-23 02:50:29.000 54 7875.62 951.34 53952.25 88888.00 2018-02-23 02:50:30.000 54 7875.63 951.38 53952.26 88888.00 2018-02-23 02:50:31.000 54 7875.64 951.43 53952.27 88888.00 2018-02-23 02:50:32.000 54 7875.64 951.46 53952.28 88888.00 2018-02-23 02:50:33.000 54 7875.67 951.50 53952.29 88888.00 2018-02-23 02:50:34.000 54 7875.71 951.56 53952.30 88888.00 2018-02-23 02:50:35.000 54 7875.73 951.60 53952.31 88888.00 2018-02-23 02:50:36.000 54 7875.75 951.65 53952.34 88888.00 2018-02-23 02:50:37.000 54 7875.79 951.70 53952.38 88888.00 2018-02-23 02:50:38.000 54 7875.84 951.73 53952.39 88888.00 2018-02-23 02:50:39.000 54 7875.89 951.76 53952.43 88888.00 2018-02-23 02:50:40.000 54 7875.94 951.80 53952.45 88888.00 2018-02-23 02:50:41.000 54 7875.98 951.83 53952.48 88888.00 2018-02-23 02:50:42.000 54 7876.03 951.86 53952.52 88888.00 2018-02-23 02:50:43.000 54 7876.09 951.90 53952.55 88888.00 2018-02-23 02:50:44.000 54 7876.14 951.93 53952.58 88888.00 2018-02-23 02:50:45.000 54 7876.20 951.95 53952.63 88888.00 2018-02-23 02:50:46.000 54 7876.26 951.98 53952.68 88888.00 2018-02-23 02:50:47.000 54 7876.33 952.02 53952.71 88888.00 2018-02-23 02:50:48.000 54 7876.40 952.06 53952.74 88888.00 2018-02-23 02:50:49.000 54 7876.45 952.11 53952.78 88888.00 2018-02-23 02:50:50.000 54 7876.49 952.14 53952.82 88888.00 2018-02-23 02:50:51.000 54 7876.56 952.16 53952.86 88888.00 2018-02-23 02:50:52.000 54 7876.64 952.18 53952.92 88888.00 2018-02-23 02:50:53.000 54 7876.71 952.21 53952.97 88888.00 2018-02-23 02:50:54.000 54 7876.77 952.23 53953.02 88888.00 2018-02-23 02:50:55.000 54 7876.83 952.23 53953.07 88888.00 2018-02-23 02:50:56.000 54 7876.89 952.27 53953.12 88888.00 2018-02-23 02:50:57.000 54 7876.95 952.31 53953.16 88888.00 2018-02-23 02:50:58.000 54 7877.01 952.33 53953.20 88888.00 2018-02-23 02:50:59.000 54 7877.07 952.37 53953.23 88888.00 2018-02-23 02:51:00.000 54 7877.13 952.41 53953.27 88888.00 2018-02-23 02:51:01.000 54 7877.19 952.43 53953.30 88888.00 2018-02-23 02:51:02.000 54 7877.24 952.47 53953.34 88888.00 2018-02-23 02:51:03.000 54 7877.29 952.50 53953.39 88888.00 2018-02-23 02:51:04.000 54 7877.34 952.51 53953.42 88888.00 2018-02-23 02:51:05.000 54 7877.41 952.54 53953.46 88888.00 2018-02-23 02:51:06.000 54 7877.49 952.57 53953.52 88888.00 2018-02-23 02:51:07.000 54 7877.55 952.58 53953.57 88888.00 2018-02-23 02:51:08.000 54 7877.61 952.60 53953.61 88888.00 2018-02-23 02:51:09.000 54 7877.69 952.62 53953.66 88888.00 2018-02-23 02:51:10.000 54 7877.75 952.62 53953.70 88888.00 2018-02-23 02:51:11.000 54 7877.82 952.63 53953.74 88888.00 2018-02-23 02:51:12.000 54 7877.90 952.65 53953.79 88888.00 2018-02-23 02:51:13.000 54 7877.99 952.68 53953.85 88888.00 2018-02-23 02:51:14.000 54 7878.08 952.70 53953.90 88888.00 2018-02-23 02:51:15.000 54 7878.15 952.71 53953.96 88888.00 2018-02-23 02:51:16.000 54 7878.22 952.74 53954.02 88888.00 2018-02-23 02:51:17.000 54 7878.28 952.76 53954.07 88888.00 2018-02-23 02:51:18.000 54 7878.34 952.77 53954.10 88888.00 2018-02-23 02:51:19.000 54 7878.42 952.78 53954.13 88888.00 2018-02-23 02:51:20.000 54 7878.50 952.82 53954.17 88888.00 2018-02-23 02:51:21.000 54 7878.56 952.86 53954.20 88888.00 2018-02-23 02:51:22.000 54 7878.60 952.88 53954.24 88888.00 2018-02-23 02:51:23.000 54 7878.65 952.92 53954.27 88888.00 2018-02-23 02:51:24.000 54 7878.71 952.95 53954.29 88888.00 2018-02-23 02:51:25.000 54 7878.76 952.97 53954.33 88888.00 2018-02-23 02:51:26.000 54 7878.82 952.99 53954.36 88888.00 2018-02-23 02:51:27.000 54 7878.86 953.02 53954.38 88888.00 2018-02-23 02:51:28.000 54 7878.89 953.04 53954.38 88888.00 2018-02-23 02:51:29.000 54 7878.93 953.07 53954.40 88888.00 2018-02-23 02:51:30.000 54 7878.97 953.09 53954.42 88888.00 2018-02-23 02:51:31.000 54 7879.01 953.09 53954.45 88888.00 2018-02-23 02:51:32.000 54 7879.04 953.09 53954.49 88888.00 2018-02-23 02:51:33.000 54 7879.08 953.10 53954.51 88888.00 2018-02-23 02:51:34.000 54 7879.12 953.12 53954.52 88888.00 2018-02-23 02:51:35.000 54 7879.15 953.13 53954.54 88888.00 2018-02-23 02:51:36.000 54 7879.19 953.14 53954.56 88888.00 2018-02-23 02:51:37.000 54 7879.21 953.17 53954.56 88888.00 2018-02-23 02:51:38.000 54 7879.24 953.19 53954.58 88888.00 2018-02-23 02:51:39.000 54 7879.27 953.20 53954.60 88888.00 2018-02-23 02:51:40.000 54 7879.30 953.21 53954.61 88888.00 2018-02-23 02:51:41.000 54 7879.33 953.24 53954.63 88888.00 2018-02-23 02:51:42.000 54 7879.37 953.27 53954.66 88888.00 2018-02-23 02:51:43.000 54 7879.41 953.30 53954.68 88888.00 2018-02-23 02:51:44.000 54 7879.43 953.31 53954.69 88888.00 2018-02-23 02:51:45.000 54 7879.43 953.33 53954.69 88888.00 2018-02-23 02:51:46.000 54 7879.44 953.36 53954.70 88888.00 2018-02-23 02:51:47.000 54 7879.45 953.39 53954.70 88888.00 2018-02-23 02:51:48.000 54 7879.46 953.42 53954.70 88888.00 2018-02-23 02:51:49.000 54 7879.48 953.45 53954.71 88888.00 2018-02-23 02:51:50.000 54 7879.49 953.49 53954.70 88888.00 2018-02-23 02:51:51.000 54 7879.49 953.52 53954.68 88888.00 2018-02-23 02:51:52.000 54 7879.49 953.54 53954.68 88888.00 2018-02-23 02:51:53.000 54 7879.49 953.57 53954.66 88888.00 2018-02-23 02:51:54.000 54 7879.49 953.60 53954.65 88888.00 2018-02-23 02:51:55.000 54 7879.49 953.63 53954.64 88888.00 2018-02-23 02:51:56.000 54 7879.47 953.67 53954.63 88888.00 2018-02-23 02:51:57.000 54 7879.46 953.69 53954.63 88888.00 2018-02-23 02:51:58.000 54 7879.45 953.71 53954.62 88888.00 2018-02-23 02:51:59.000 54 7879.44 953.73 53954.61 88888.00 2018-02-23 02:52:00.000 54 7879.41 953.73 53954.58 88888.00 2018-02-23 02:52:01.000 54 7879.39 953.72 53954.57 88888.00 2018-02-23 02:52:02.000 54 7879.39 953.72 53954.59 88888.00 2018-02-23 02:52:03.000 54 7879.39 953.73 53954.61 88888.00 2018-02-23 02:52:04.000 54 7879.39 953.74 53954.60 88888.00 2018-02-23 02:52:05.000 54 7879.38 953.76 53954.61 88888.00 2018-02-23 02:52:06.000 54 7879.38 953.78 53954.62 88888.00 2018-02-23 02:52:07.000 54 7879.40 953.78 53954.62 88888.00 2018-02-23 02:52:08.000 54 7879.41 953.78 53954.63 88888.00 2018-02-23 02:52:09.000 54 7879.43 953.79 53954.64 88888.00 2018-02-23 02:52:10.000 54 7879.45 953.81 53954.65 88888.00 2018-02-23 02:52:11.000 54 7879.49 953.82 53954.67 88888.00 2018-02-23 02:52:12.000 54 7879.52 953.85 53954.70 88888.00 2018-02-23 02:52:13.000 54 7879.55 953.88 53954.72 88888.00 2018-02-23 02:52:14.000 54 7879.58 953.88 53954.74 88888.00 2018-02-23 02:52:15.000 54 7879.62 953.88 53954.76 88888.00 2018-02-23 02:52:16.000 54 7879.66 953.88 53954.79 88888.00 2018-02-23 02:52:17.000 54 7879.71 953.88 53954.81 88888.00 2018-02-23 02:52:18.000 54 7879.76 953.88 53954.86 88888.00 2018-02-23 02:52:19.000 54 7879.83 953.89 53954.90 88888.00 2018-02-23 02:52:20.000 54 7879.90 953.90 53954.94 88888.00 2018-02-23 02:52:21.000 54 7879.98 953.91 53954.99 88888.00 2018-02-23 02:52:22.000 54 7880.04 953.93 53955.04 88888.00 2018-02-23 02:52:23.000 54 7880.11 953.94 53955.08 88888.00 2018-02-23 02:52:24.000 54 7880.19 953.94 53955.13 88888.00 2018-02-23 02:52:25.000 54 7880.27 953.94 53955.19 88888.00 2018-02-23 02:52:26.000 54 7880.34 953.93 53955.25 88888.00 2018-02-23 02:52:27.000 54 7880.43 953.93 53955.30 88888.00 2018-02-23 02:52:28.000 54 7880.51 953.93 53955.34 88888.00 2018-02-23 02:52:29.000 54 7880.58 953.93 53955.39 88888.00 2018-02-23 02:52:30.000 54 7880.64 953.94 53955.43 88888.00 2018-02-23 02:52:31.000 54 7880.73 953.93 53955.48 88888.00 2018-02-23 02:52:32.000 54 7880.82 953.93 53955.52 88888.00 2018-02-23 02:52:33.000 54 7880.89 953.92 53955.57 88888.00 2018-02-23 02:52:34.000 54 7880.96 953.90 53955.61 88888.00 2018-02-23 02:52:35.000 54 7881.04 953.88 53955.66 88888.00 2018-02-23 02:52:36.000 54 7881.11 953.86 53955.71 88888.00 2018-02-23 02:52:37.000 54 7881.17 953.85 53955.76 88888.00 2018-02-23 02:52:38.000 54 7881.23 953.83 53955.81 88888.00 2018-02-23 02:52:39.000 54 7881.29 953.81 53955.85 88888.00 2018-02-23 02:52:40.000 54 7881.37 953.82 53955.88 88888.00 2018-02-23 02:52:41.000 54 7881.45 953.83 53955.93 88888.00 2018-02-23 02:52:42.000 54 7881.50 953.80 53955.96 88888.00 2018-02-23 02:52:43.000 54 7881.56 953.78 53956.00 88888.00 2018-02-23 02:52:44.000 54 7881.63 953.78 53956.05 88888.00 2018-02-23 02:52:45.000 54 7881.69 953.77 53956.09 88888.00 2018-02-23 02:52:46.000 54 7881.74 953.74 53956.12 88888.00 2018-02-23 02:52:47.000 54 7881.80 953.72 53956.18 88888.00 2018-02-23 02:52:48.000 54 7881.86 953.72 53956.23 88888.00 2018-02-23 02:52:49.000 54 7881.92 953.71 53956.26 88888.00 2018-02-23 02:52:50.000 54 7881.97 953.71 53956.30 88888.00 2018-02-23 02:52:51.000 54 7882.01 953.70 53956.33 88888.00 2018-02-23 02:52:52.000 54 7882.07 953.68 53956.36 88888.00 2018-02-23 02:52:53.000 54 7882.12 953.67 53956.39 88888.00 2018-02-23 02:52:54.000 54 7882.16 953.66 53956.43 88888.00 2018-02-23 02:52:55.000 54 7882.22 953.64 53956.48 88888.00 2018-02-23 02:52:56.000 54 7882.28 953.63 53956.51 88888.00 2018-02-23 02:52:57.000 54 7882.33 953.63 53956.54 88888.00 2018-02-23 02:52:58.000 54 7882.38 953.61 53956.58 88888.00 2018-02-23 02:52:59.000 54 7882.44 953.61 53956.62 88888.00 2018-02-23 02:53:00.000 54 7882.51 953.62 53956.66 88888.00 2018-02-23 02:53:01.000 54 7882.56 953.61 53956.70 88888.00 2018-02-23 02:53:02.000 54 7882.61 953.62 53956.73 88888.00 2018-02-23 02:53:03.000 54 7882.66 953.63 53956.77 88888.00 2018-02-23 02:53:04.000 54 7882.70 953.64 53956.79 88888.00 2018-02-23 02:53:05.000 54 7882.74 953.63 53956.82 88888.00 2018-02-23 02:53:06.000 54 7882.79 953.62 53956.85 88888.00 2018-02-23 02:53:07.000 54 7882.82 953.63 53956.88 88888.00 2018-02-23 02:53:08.000 54 7882.86 953.63 53956.91 88888.00 2018-02-23 02:53:09.000 54 7882.89 953.63 53956.93 88888.00 2018-02-23 02:53:10.000 54 7882.91 953.65 53956.94 88888.00 2018-02-23 02:53:11.000 54 7882.94 953.67 53956.95 88888.00 2018-02-23 02:53:12.000 54 7882.96 953.69 53956.95 88888.00 2018-02-23 02:53:13.000 54 7882.96 953.70 53956.96 88888.00 2018-02-23 02:53:14.000 54 7882.97 953.71 53956.97 88888.00 2018-02-23 02:53:15.000 54 7882.98 953.74 53956.97 88888.00 2018-02-23 02:53:16.000 54 7882.98 953.78 53956.96 88888.00 2018-02-23 02:53:17.000 54 7882.99 953.82 53956.96 88888.00 2018-02-23 02:53:18.000 54 7882.99 953.86 53956.96 88888.00 2018-02-23 02:53:19.000 54 7882.99 953.90 53956.96 88888.00 2018-02-23 02:53:20.000 54 7883.00 953.94 53956.95 88888.00 2018-02-23 02:53:21.000 54 7883.00 953.98 53956.95 88888.00 2018-02-23 02:53:22.000 54 7882.99 954.03 53956.94 88888.00 2018-02-23 02:53:23.000 54 7882.97 954.08 53956.92 88888.00 2018-02-23 02:53:24.000 54 7882.97 954.13 53956.91 88888.00 2018-02-23 02:53:25.000 54 7882.97 954.17 53956.90 88888.00 2018-02-23 02:53:26.000 54 7882.96 954.21 53956.90 88888.00 2018-02-23 02:53:27.000 54 7882.95 954.24 53956.89 88888.00 2018-02-23 02:53:28.000 54 7882.96 954.28 53956.89 88888.00 2018-02-23 02:53:29.000 54 7882.97 954.34 53956.90 88888.00 2018-02-23 02:53:30.000 54 7882.97 954.38 53956.91 88888.00 2018-02-23 02:53:31.000 54 7882.98 954.43 53956.93 88888.00 2018-02-23 02:53:32.000 54 7882.99 954.47 53956.93 88888.00 2018-02-23 02:53:33.000 54 7882.99 954.51 53956.94 88888.00 2018-02-23 02:53:34.000 54 7883.00 954.56 53956.95 88888.00 2018-02-23 02:53:35.000 54 7882.99 954.61 53956.95 88888.00 2018-02-23 02:53:36.000 54 7883.00 954.67 53956.96 88888.00 2018-02-23 02:53:37.000 54 7883.02 954.73 53956.96 88888.00 2018-02-23 02:53:38.000 54 7883.02 954.79 53956.96 88888.00 2018-02-23 02:53:39.000 54 7883.01 954.84 53956.96 88888.00 2018-02-23 02:53:40.000 54 7883.00 954.90 53956.97 88888.00 2018-02-23 02:53:41.000 54 7883.01 954.98 53956.98 88888.00 2018-02-23 02:53:42.000 54 7883.01 955.06 53956.99 88888.00 2018-02-23 02:53:43.000 54 7883.01 955.11 53957.00 88888.00 2018-02-23 02:53:44.000 54 7883.01 955.16 53957.01 88888.00 2018-02-23 02:53:45.000 54 7883.02 955.25 53957.03 88888.00 2018-02-23 02:53:46.000 54 7883.03 955.33 53957.04 88888.00 2018-02-23 02:53:47.000 54 7883.04 955.40 53957.05 88888.00 2018-02-23 02:53:48.000 54 7883.04 955.46 53957.05 88888.00 2018-02-23 02:53:49.000 54 7883.03 955.53 53957.05 88888.00 2018-02-23 02:53:50.000 54 7883.04 955.61 53957.06 88888.00 2018-02-23 02:53:51.000 54 7883.05 955.68 53957.05 88888.00 2018-02-23 02:53:52.000 54 7883.04 955.74 53957.05 88888.00 2018-02-23 02:53:53.000 54 7883.04 955.80 53957.06 88888.00 2018-02-23 02:53:54.000 54 7883.04 955.88 53957.07 88888.00 2018-02-23 02:53:55.000 54 7883.05 955.93 53957.08 88888.00 2018-02-23 02:53:56.000 54 7883.04 955.97 53957.09 88888.00 2018-02-23 02:53:57.000 54 7883.04 956.02 53957.10 88888.00 2018-02-23 02:53:58.000 54 7883.04 956.05 53957.11 88888.00 2018-02-23 02:53:59.000 54 7883.02 956.08 53957.11 88888.00 2018-02-23 02:54:00.000 54 7883.01 956.11 53957.11 88888.00 2018-02-23 02:54:01.000 54 7883.00 956.15 53957.12 88888.00 2018-02-23 02:54:02.000 54 7882.97 956.19 53957.12 88888.00 2018-02-23 02:54:03.000 54 7882.95 956.21 53957.13 88888.00 2018-02-23 02:54:04.000 54 7882.94 956.24 53957.14 88888.00 2018-02-23 02:54:05.000 54 7882.92 956.28 53957.14 88888.00 2018-02-23 02:54:06.000 54 7882.91 956.31 53957.15 88888.00 2018-02-23 02:54:07.000 54 7882.89 956.33 53957.17 88888.00 2018-02-23 02:54:08.000 54 7882.88 956.35 53957.19 88888.00 2018-02-23 02:54:09.000 54 7882.86 956.37 53957.20 88888.00 2018-02-23 02:54:10.000 54 7882.85 956.38 53957.20 88888.00 2018-02-23 02:54:11.000 54 7882.83 956.39 53957.22 88888.00 2018-02-23 02:54:12.000 54 7882.81 956.42 53957.24 88888.00 2018-02-23 02:54:13.000 54 7882.79 956.43 53957.26 88888.00 2018-02-23 02:54:14.000 54 7882.77 956.43 53957.28 88888.00 2018-02-23 02:54:15.000 54 7882.75 956.44 53957.30 88888.00 2018-02-23 02:54:16.000 54 7882.73 956.47 53957.32 88888.00 2018-02-23 02:54:17.000 54 7882.72 956.48 53957.34 88888.00 2018-02-23 02:54:18.000 54 7882.73 956.48 53957.38 88888.00 2018-02-23 02:54:19.000 54 7882.73 956.51 53957.41 88888.00 2018-02-23 02:54:20.000 54 7882.73 956.52 53957.46 88888.00 2018-02-23 02:54:21.000 54 7882.73 956.52 53957.49 88888.00 2018-02-23 02:54:22.000 54 7882.75 956.52 53957.53 88888.00 2018-02-23 02:54:23.000 54 7882.78 956.54 53957.58 88888.00 2018-02-23 02:54:24.000 54 7882.80 956.55 53957.63 88888.00 2018-02-23 02:54:25.000 54 7882.82 956.56 53957.69 88888.00 2018-02-23 02:54:26.000 54 7882.84 956.55 53957.75 88888.00 2018-02-23 02:54:27.000 54 7882.85 956.55 53957.80 88888.00 2018-02-23 02:54:28.000 54 7882.87 956.56 53957.84 88888.00 2018-02-23 02:54:29.000 54 7882.91 956.58 53957.90 88888.00 2018-02-23 02:54:30.000 54 7882.93 956.59 53957.95 88888.00 2018-02-23 02:54:31.000 54 7882.96 956.59 53957.98 88888.00 2018-02-23 02:54:32.000 54 7882.98 956.60 53958.04 88888.00 2018-02-23 02:54:33.000 54 7883.00 956.62 53958.10 88888.00 2018-02-23 02:54:34.000 54 7883.02 956.63 53958.16 88888.00 2018-02-23 02:54:35.000 54 7883.04 956.64 53958.22 88888.00 2018-02-23 02:54:36.000 54 7883.06 956.64 53958.27 88888.00 2018-02-23 02:54:37.000 54 7883.08 956.65 53958.32 88888.00 2018-02-23 02:54:38.000 54 7883.10 956.64 53958.38 88888.00 2018-02-23 02:54:39.000 54 7883.11 956.62 53958.42 88888.00 2018-02-23 02:54:40.000 54 7883.14 956.63 53958.47 88888.00 2018-02-23 02:54:41.000 54 7883.15 956.64 53958.52 88888.00 2018-02-23 02:54:42.000 54 7883.16 956.66 53958.57 88888.00 2018-02-23 02:54:43.000 54 7883.16 956.66 53958.61 88888.00 2018-02-23 02:54:44.000 54 7883.16 956.64 53958.64 88888.00 2018-02-23 02:54:45.000 54 7883.16 956.63 53958.67 88888.00 2018-02-23 02:54:46.000 54 7883.15 956.65 53958.69 88888.00 2018-02-23 02:54:47.000 54 7883.16 956.65 53958.72 88888.00 2018-02-23 02:54:48.000 54 7883.16 956.65 53958.76 88888.00 2018-02-23 02:54:49.000 54 7883.15 956.64 53958.79 88888.00 2018-02-23 02:54:50.000 54 7883.13 956.63 53958.83 88888.00 2018-02-23 02:54:51.000 54 7883.12 956.63 53958.84 88888.00 2018-02-23 02:54:52.000 54 7883.09 956.63 53958.86 88888.00 2018-02-23 02:54:53.000 54 7883.08 956.62 53958.88 88888.00 2018-02-23 02:54:54.000 54 7883.07 956.59 53958.92 88888.00 2018-02-23 02:54:55.000 54 7883.07 956.56 53958.96 88888.00 2018-02-23 02:54:56.000 54 7883.07 956.55 53959.00 88888.00 2018-02-23 02:54:57.000 54 7883.05 956.55 53959.05 88888.00 2018-02-23 02:54:58.000 54 7883.05 956.53 53959.11 88888.00 2018-02-23 02:54:59.000 54 7883.08 956.49 53959.16 88888.00 2018-02-23 02:55:00.000 54 7883.11 956.47 53959.21 88888.00 2018-02-23 02:55:01.000 54 7883.12 956.47 53959.27 88888.00 2018-02-23 02:55:02.000 54 7883.14 956.45 53959.33 88888.00 2018-02-23 02:55:03.000 54 7883.16 956.43 53959.39 88888.00 2018-02-23 02:55:04.000 54 7883.20 956.41 53959.45 88888.00 2018-02-23 02:55:05.000 54 7883.24 956.39 53959.52 88888.00 2018-02-23 02:55:06.000 54 7883.27 956.38 53959.59 88888.00 2018-02-23 02:55:07.000 54 7883.30 956.37 53959.65 88888.00 2018-02-23 02:55:08.000 54 7883.34 956.35 53959.70 88888.00 2018-02-23 02:55:09.000 54 7883.37 956.33 53959.77 88888.00 2018-02-23 02:55:10.000 54 7883.40 956.32 53959.84 88888.00 2018-02-23 02:55:11.000 54 7883.44 956.31 53959.88 88888.00 2018-02-23 02:55:12.000 54 7883.48 956.30 53959.94 88888.00 2018-02-23 02:55:13.000 54 7883.52 956.30 53960.00 88888.00 2018-02-23 02:55:14.000 54 7883.56 956.29 53960.05 88888.00 2018-02-23 02:55:15.000 54 7883.60 956.27 53960.12 88888.00 2018-02-23 02:55:16.000 54 7883.64 956.25 53960.20 88888.00 2018-02-23 02:55:17.000 54 7883.69 956.25 53960.27 88888.00 2018-02-23 02:55:18.000 54 7883.73 956.25 53960.33 88888.00 2018-02-23 02:55:19.000 54 7883.76 956.23 53960.38 88888.00 2018-02-23 02:55:20.000 54 7883.78 956.22 53960.42 88888.00 2018-02-23 02:55:21.000 54 7883.80 956.21 53960.46 88888.00 2018-02-23 02:55:22.000 54 7883.82 956.19 53960.52 88888.00 2018-02-23 02:55:23.000 54 7883.84 956.18 53960.56 88888.00 2018-02-23 02:55:24.000 54 7883.86 956.16 53960.61 88888.00 2018-02-23 02:55:25.000 54 7883.87 956.13 53960.66 88888.00 2018-02-23 02:55:26.000 54 7883.87 956.11 53960.70 88888.00 2018-02-23 02:55:27.000 54 7883.87 956.08 53960.73 88888.00 2018-02-23 02:55:28.000 54 7883.87 956.05 53960.76 88888.00 2018-02-23 02:55:29.000 54 7883.88 956.04 53960.80 88888.00 2018-02-23 02:55:30.000 54 7883.89 955.99 53960.84 88888.00 2018-02-23 02:55:31.000 54 7883.90 955.96 53960.88 88888.00 2018-02-23 02:55:32.000 54 7883.90 955.94 53960.93 88888.00 2018-02-23 02:55:33.000 54 7883.90 955.92 53960.96 88888.00 2018-02-23 02:55:34.000 54 7883.88 955.90 53960.98 88888.00 2018-02-23 02:55:35.000 54 7883.87 955.87 53961.01 88888.00 2018-02-23 02:55:36.000 54 7883.87 955.84 53961.05 88888.00 2018-02-23 02:55:37.000 54 7883.88 955.83 53961.10 88888.00 2018-02-23 02:55:38.000 54 7883.90 955.81 53961.13 88888.00 2018-02-23 02:55:39.000 54 7883.90 955.79 53961.18 88888.00 2018-02-23 02:55:40.000 54 7883.91 955.75 53961.22 88888.00 2018-02-23 02:55:41.000 54 7883.92 955.70 53961.26 88888.00 2018-02-23 02:55:42.000 54 7883.94 955.67 53961.30 88888.00 2018-02-23 02:55:43.000 54 7883.97 955.63 53961.36 88888.00 2018-02-23 02:55:44.000 54 7883.99 955.60 53961.41 88888.00 2018-02-23 02:55:45.000 54 7884.01 955.57 53961.45 88888.00 2018-02-23 02:55:46.000 54 7884.04 955.54 53961.48 88888.00 2018-02-23 02:55:47.000 54 7884.06 955.51 53961.52 88888.00 2018-02-23 02:55:48.000 54 7884.10 955.48 53961.58 88888.00 2018-02-23 02:55:49.000 54 7884.13 955.44 53961.64 88888.00 2018-02-23 02:55:50.000 54 7884.15 955.41 53961.69 88888.00 2018-02-23 02:55:51.000 54 7884.16 955.37 53961.74 88888.00 2018-02-23 02:55:52.000 54 7884.20 955.33 53961.78 88888.00 2018-02-23 02:55:53.000 54 7884.24 955.31 53961.83 88888.00 2018-02-23 02:55:54.000 54 7884.26 955.30 53961.88 88888.00 2018-02-23 02:55:55.000 54 7884.28 955.26 53961.89 88888.00 2018-02-23 02:55:56.000 54 7884.29 955.21 53961.91 88888.00 2018-02-23 02:55:57.000 54 7884.30 955.19 53961.95 88888.00 2018-02-23 02:55:58.000 54 7884.31 955.16 53961.98 88888.00 2018-02-23 02:55:59.000 54 7884.31 955.12 53962.00 88888.00 2018-02-23 02:56:00.000 54 7884.31 955.10 53962.02 88888.00 2018-02-23 02:56:01.000 54 7884.31 955.06 53962.04 88888.00 2018-02-23 02:56:02.000 54 7884.29 955.01 53962.05 88888.00 2018-02-23 02:56:03.000 54 7884.27 954.96 53962.07 88888.00 2018-02-23 02:56:04.000 54 7884.26 954.92 53962.07 88888.00 2018-02-23 02:56:05.000 54 7884.27 954.90 53962.09 88888.00 2018-02-23 02:56:06.000 54 7884.27 954.89 53962.09 88888.00 2018-02-23 02:56:07.000 54 7884.25 954.85 53962.10 88888.00 2018-02-23 02:56:08.000 54 7884.22 954.82 53962.12 88888.00 2018-02-23 02:56:09.000 54 7884.19 954.80 53962.11 88888.00 2018-02-23 02:56:10.000 54 7884.16 954.77 53962.11 88888.00 2018-02-23 02:56:11.000 54 7884.14 954.73 53962.11 88888.00 2018-02-23 02:56:12.000 54 7884.11 954.71 53962.12 88888.00 2018-02-23 02:56:13.000 54 7884.08 954.69 53962.12 88888.00 2018-02-23 02:56:14.000 54 7884.06 954.65 53962.12 88888.00 2018-02-23 02:56:15.000 54 7884.02 954.63 53962.12 88888.00 2018-02-23 02:56:16.000 54 7883.98 954.60 53962.11 88888.00 2018-02-23 02:56:17.000 54 7883.92 954.57 53962.08 88888.00 2018-02-23 02:56:18.000 54 7883.87 954.55 53962.05 88888.00 2018-02-23 02:56:19.000 54 7883.81 954.52 53962.03 88888.00 2018-02-23 02:56:20.000 54 7883.77 954.50 53962.02 88888.00 2018-02-23 02:56:21.000 54 7883.72 954.49 53962.00 88888.00 2018-02-23 02:56:22.000 54 7883.67 954.47 53961.97 88888.00 2018-02-23 02:56:23.000 54 7883.61 954.45 53961.95 88888.00 2018-02-23 02:56:24.000 54 7883.55 954.43 53961.93 88888.00 2018-02-23 02:56:25.000 54 7883.50 954.42 53961.92 88888.00 2018-02-23 02:56:26.000 54 7883.45 954.41 53961.89 88888.00 2018-02-23 02:56:27.000 54 7883.42 954.40 53961.89 88888.00 2018-02-23 02:56:28.000 54 7883.38 954.38 53961.88 88888.00 2018-02-23 02:56:29.000 54 7883.34 954.38 53961.86 88888.00 2018-02-23 02:56:30.000 54 7883.29 954.37 53961.85 88888.00 2018-02-23 02:56:31.000 54 7883.24 954.36 53961.84 88888.00 2018-02-23 02:56:32.000 54 7883.22 954.35 53961.83 88888.00 2018-02-23 02:56:33.000 54 7883.20 954.34 53961.83 88888.00 2018-02-23 02:56:34.000 54 7883.17 954.33 53961.83 88888.00 2018-02-23 02:56:35.000 54 7883.15 954.30 53961.83 88888.00 2018-02-23 02:56:36.000 54 7883.13 954.28 53961.83 88888.00 2018-02-23 02:56:37.000 54 7883.11 954.26 53961.84 88888.00 2018-02-23 02:56:38.000 54 7883.10 954.24 53961.85 88888.00 2018-02-23 02:56:39.000 54 7883.08 954.23 53961.84 88888.00 2018-02-23 02:56:40.000 54 7883.07 954.22 53961.84 88888.00 2018-02-23 02:56:41.000 54 7883.04 954.19 53961.82 88888.00 2018-02-23 02:56:42.000 54 7883.00 954.18 53961.80 88888.00 2018-02-23 02:56:43.000 54 7882.98 954.18 53961.80 88888.00 2018-02-23 02:56:44.000 54 7882.96 954.18 53961.79 88888.00 2018-02-23 02:56:45.000 54 7882.94 954.18 53961.79 88888.00 2018-02-23 02:56:46.000 54 7882.92 954.19 53961.78 88888.00 2018-02-23 02:56:47.000 54 7882.89 954.19 53961.76 88888.00 2018-02-23 02:56:48.000 54 7882.84 954.19 53961.74 88888.00 2018-02-23 02:56:49.000 54 7882.81 954.21 53961.72 88888.00 2018-02-23 02:56:50.000 54 7882.79 954.23 53961.71 88888.00 2018-02-23 02:56:51.000 54 7882.75 954.24 53961.68 88888.00 2018-02-23 02:56:52.000 54 7882.70 954.25 53961.64 88888.00 2018-02-23 02:56:53.000 54 7882.66 954.26 53961.61 88888.00 2018-02-23 02:56:54.000 54 7882.62 954.27 53961.59 88888.00 2018-02-23 02:56:55.000 54 7882.58 954.28 53961.55 88888.00 2018-02-23 02:56:56.000 54 7882.51 954.29 53961.52 88888.00 2018-02-23 02:56:57.000 54 7882.45 954.30 53961.48 88888.00 2018-02-23 02:56:58.000 54 7882.39 954.31 53961.43 88888.00 2018-02-23 02:56:59.000 54 7882.33 954.32 53961.39 88888.00 2018-02-23 02:57:00.000 54 7882.28 954.34 53961.37 88888.00 2018-02-23 02:57:01.000 54 7882.23 954.35 53961.34 88888.00 2018-02-23 02:57:02.000 54 7882.17 954.36 53961.30 88888.00 2018-02-23 02:57:03.000 54 7882.10 954.37 53961.27 88888.00 2018-02-23 02:57:04.000 54 7882.05 954.39 53961.23 88888.00 2018-02-23 02:57:05.000 54 7881.99 954.41 53961.20 88888.00 2018-02-23 02:57:06.000 54 7881.93 954.43 53961.16 88888.00 2018-02-23 02:57:07.000 54 7881.86 954.45 53961.12 88888.00 2018-02-23 02:57:08.000 54 7881.79 954.47 53961.09 88888.00 2018-02-23 02:57:09.000 54 7881.71 954.50 53961.05 88888.00 2018-02-23 02:57:10.000 54 7881.63 954.52 53961.01 88888.00 2018-02-23 02:57:11.000 54 7881.56 954.54 53960.98 88888.00 2018-02-23 02:57:12.000 54 7881.51 954.57 53960.94 88888.00 2018-02-23 02:57:13.000 54 7881.45 954.61 53960.90 88888.00 2018-02-23 02:57:14.000 54 7881.38 954.65 53960.86 88888.00 2018-02-23 02:57:15.000 54 7881.31 954.68 53960.82 88888.00 2018-02-23 02:57:16.000 54 7881.25 954.71 53960.80 88888.00 2018-02-23 02:57:17.000 54 7881.20 954.74 53960.79 88888.00 2018-02-23 02:57:18.000 54 7881.15 954.77 53960.77 88888.00 2018-02-23 02:57:19.000 54 7881.09 954.81 53960.73 88888.00 2018-02-23 02:57:20.000 54 7881.03 954.84 53960.71 88888.00 2018-02-23 02:57:21.000 54 7880.98 954.89 53960.69 88888.00 2018-02-23 02:57:22.000 54 7880.92 954.94 53960.67 88888.00 2018-02-23 02:57:23.000 54 7880.88 954.98 53960.65 88888.00 2018-02-23 02:57:24.000 54 7880.84 955.02 53960.63 88888.00 2018-02-23 02:57:25.000 54 7880.79 955.07 53960.61 88888.00 2018-02-23 02:57:26.000 54 7880.74 955.12 53960.59 88888.00 2018-02-23 02:57:27.000 54 7880.71 955.18 53960.57 88888.00 2018-02-23 02:57:28.000 54 7880.69 955.24 53960.55 88888.00 2018-02-23 02:57:29.000 54 7880.65 955.30 53960.52 88888.00 2018-02-23 02:57:30.000 54 7880.62 955.37 53960.50 88888.00 2018-02-23 02:57:31.000 54 7880.58 955.44 53960.47 88888.00 2018-02-23 02:57:32.000 54 7880.54 955.50 53960.43 88888.00 2018-02-23 02:57:33.000 54 7880.48 955.56 53960.41 88888.00 2018-02-23 02:57:34.000 54 7880.43 955.63 53960.39 88888.00 2018-02-23 02:57:35.000 54 7880.39 955.71 53960.36 88888.00 2018-02-23 02:57:36.000 54 7880.34 955.78 53960.32 88888.00 2018-02-23 02:57:37.000 54 7880.26 955.83 53960.27 88888.00 2018-02-23 02:57:38.000 54 7880.15 955.88 53960.23 88888.00 2018-02-23 02:57:39.000 54 7880.06 955.93 53960.21 88888.00 2018-02-23 02:57:40.000 54 7879.99 955.97 53960.19 88888.00 2018-02-23 02:57:41.000 54 7879.93 956.01 53960.17 88888.00 2018-02-23 02:57:42.000 54 7879.89 956.04 53960.14 88888.00 2018-02-23 02:57:43.000 54 7879.83 956.07 53960.11 88888.00 2018-02-23 02:57:44.000 54 7879.77 956.10 53960.08 88888.00 2018-02-23 02:57:45.000 54 7879.72 956.13 53960.06 88888.00 2018-02-23 02:57:46.000 54 7879.67 956.15 53960.04 88888.00 2018-02-23 02:57:47.000 54 7879.62 956.17 53960.02 88888.00 2018-02-23 02:57:48.000 54 7879.56 956.19 53960.00 88888.00 2018-02-23 02:57:49.000 54 7879.50 956.20 53959.97 88888.00 2018-02-23 02:57:50.000 54 7879.45 956.22 53959.95 88888.00 2018-02-23 02:57:51.000 54 7879.40 956.24 53959.94 88888.00 2018-02-23 02:57:52.000 54 7879.35 956.26 53959.94 88888.00 2018-02-23 02:57:53.000 54 7879.30 956.29 53959.94 88888.00 2018-02-23 02:57:54.000 54 7879.26 956.33 53959.93 88888.00 2018-02-23 02:57:55.000 54 7879.25 956.35 53959.93 88888.00 2018-02-23 02:57:56.000 54 7879.23 956.37 53959.93 88888.00 2018-02-23 02:57:57.000 54 7879.22 956.40 53959.94 88888.00 2018-02-23 02:57:58.000 54 7879.22 956.43 53959.96 88888.00 2018-02-23 02:57:59.000 54 7879.22 956.47 53959.98 88888.00 2018-02-23 02:58:00.000 54 7879.21 956.51 53960.00 88888.00 2018-02-23 02:58:01.000 54 7879.20 956.52 53960.01 88888.00 2018-02-23 02:58:02.000 54 7879.20 956.53 53960.01 88888.00 2018-02-23 02:58:03.000 54 7879.20 956.56 53960.03 88888.00 2018-02-23 02:58:04.000 54 7879.20 956.59 53960.05 88888.00 2018-02-23 02:58:05.000 54 7879.20 956.61 53960.07 88888.00 2018-02-23 02:58:06.000 54 7879.19 956.64 53960.10 88888.00 2018-02-23 02:58:07.000 54 7879.18 956.65 53960.12 88888.00 2018-02-23 02:58:08.000 54 7879.18 956.64 53960.14 88888.00 2018-02-23 02:58:09.000 54 7879.18 956.65 53960.16 88888.00 2018-02-23 02:58:10.000 54 7879.17 956.67 53960.18 88888.00 2018-02-23 02:58:11.000 54 7879.16 956.67 53960.21 88888.00 2018-02-23 02:58:12.000 54 7879.15 956.68 53960.24 88888.00 2018-02-23 02:58:13.000 54 7879.15 956.70 53960.26 88888.00 2018-02-23 02:58:14.000 54 7879.15 956.73 53960.28 88888.00 2018-02-23 02:58:15.000 54 7879.14 956.75 53960.30 88888.00 2018-02-23 02:58:16.000 54 7879.12 956.76 53960.31 88888.00 2018-02-23 02:58:17.000 54 7879.12 956.79 53960.33 88888.00 2018-02-23 02:58:18.000 54 7879.12 956.83 53960.34 88888.00 2018-02-23 02:58:19.000 54 7879.11 956.86 53960.35 88888.00 2018-02-23 02:58:20.000 54 7879.10 956.90 53960.37 88888.00 2018-02-23 02:58:21.000 54 7879.10 956.91 53960.39 88888.00 2018-02-23 02:58:22.000 54 7879.09 956.93 53960.41 88888.00 2018-02-23 02:58:23.000 54 7879.07 956.96 53960.45 88888.00 2018-02-23 02:58:24.000 54 7879.06 956.99 53960.46 88888.00 2018-02-23 02:58:25.000 54 7879.07 957.01 53960.48 88888.00 2018-02-23 02:58:26.000 54 7879.08 957.03 53960.50 88888.00 2018-02-23 02:58:27.000 54 7879.06 957.05 53960.54 88888.00 2018-02-23 02:58:28.000 54 7879.04 957.07 53960.56 88888.00 2018-02-23 02:58:29.000 54 7879.03 957.07 53960.59 88888.00 2018-02-23 02:58:30.000 54 7879.03 957.07 53960.62 88888.00 2018-02-23 02:58:31.000 54 7879.04 957.09 53960.66 88888.00 2018-02-23 02:58:32.000 54 7879.03 957.10 53960.69 88888.00 2018-02-23 02:58:33.000 54 7879.02 957.09 53960.72 88888.00 2018-02-23 02:58:34.000 54 7879.03 957.09 53960.75 88888.00 2018-02-23 02:58:35.000 54 7879.04 957.09 53960.77 88888.00 2018-02-23 02:58:36.000 54 7879.04 957.09 53960.80 88888.00 2018-02-23 02:58:37.000 54 7879.03 957.09 53960.83 88888.00 2018-02-23 02:58:38.000 54 7879.04 957.08 53960.87 88888.00 2018-02-23 02:58:39.000 54 7879.06 957.09 53960.91 88888.00 2018-02-23 02:58:40.000 54 7879.07 957.11 53960.97 88888.00 2018-02-23 02:58:41.000 54 7879.09 957.12 53961.02 88888.00 2018-02-23 02:58:42.000 54 7879.12 957.12 53961.08 88888.00 2018-02-23 02:58:43.000 54 7879.15 957.12 53961.15 88888.00 2018-02-23 02:58:44.000 54 7879.18 957.13 53961.21 88888.00 2018-02-23 02:58:45.000 54 7879.23 957.15 53961.27 88888.00 2018-02-23 02:58:46.000 54 7879.27 957.18 53961.32 88888.00 2018-02-23 02:58:47.000 54 7879.30 957.19 53961.37 88888.00 2018-02-23 02:58:48.000 54 7879.33 957.21 53961.42 88888.00 2018-02-23 02:58:49.000 54 7879.36 957.25 53961.47 88888.00 2018-02-23 02:58:50.000 54 7879.38 957.27 53961.51 88888.00 2018-02-23 02:58:51.000 54 7879.38 957.30 53961.54 88888.00 2018-02-23 02:58:52.000 54 7879.40 957.34 53961.58 88888.00 2018-02-23 02:58:53.000 54 7879.43 957.38 53961.61 88888.00 2018-02-23 02:58:54.000 54 7879.43 957.42 53961.64 88888.00 2018-02-23 02:58:55.000 54 7879.42 957.45 53961.65 88888.00 2018-02-23 02:58:56.000 54 7879.41 957.46 53961.67 88888.00 2018-02-23 02:58:57.000 54 7879.39 957.48 53961.70 88888.00 2018-02-23 02:58:58.000 54 7879.38 957.52 53961.73 88888.00 2018-02-23 02:58:59.000 54 7879.38 957.55 53961.76 88888.00 2018-02-23 02:59:00.000 54 7879.36 957.56 53961.77 88888.00 2018-02-23 02:59:01.000 54 7879.35 957.59 53961.80 88888.00 2018-02-23 02:59:02.000 54 7879.34 957.61 53961.86 88888.00 2018-02-23 02:59:03.000 54 7879.34 957.62 53961.91 88888.00 2018-02-23 02:59:04.000 54 7879.33 957.64 53961.93 88888.00 2018-02-23 02:59:05.000 54 7879.32 957.66 53961.96 88888.00 2018-02-23 02:59:06.000 54 7879.31 957.66 53962.00 88888.00 2018-02-23 02:59:07.000 54 7879.31 957.66 53962.05 88888.00 2018-02-23 02:59:08.000 54 7879.30 957.67 53962.08 88888.00 2018-02-23 02:59:09.000 54 7879.29 957.68 53962.11 88888.00 2018-02-23 02:59:10.000 54 7879.29 957.68 53962.15 88888.00 2018-02-23 02:59:11.000 54 7879.28 957.67 53962.20 88888.00 2018-02-23 02:59:12.000 54 7879.27 957.67 53962.23 88888.00 2018-02-23 02:59:13.000 54 7879.27 957.68 53962.28 88888.00 2018-02-23 02:59:14.000 54 7879.29 957.68 53962.32 88888.00 2018-02-23 02:59:15.000 54 7879.29 957.68 53962.36 88888.00 2018-02-23 02:59:16.000 54 7879.30 957.68 53962.39 88888.00 2018-02-23 02:59:17.000 54 7879.29 957.68 53962.44 88888.00 2018-02-23 02:59:18.000 54 7879.29 957.68 53962.48 88888.00 2018-02-23 02:59:19.000 54 7879.30 957.69 53962.52 88888.00 2018-02-23 02:59:20.000 54 7879.32 957.72 53962.55 88888.00 2018-02-23 02:59:21.000 54 7879.32 957.74 53962.58 88888.00 2018-02-23 02:59:22.000 54 7879.34 957.76 53962.63 88888.00 2018-02-23 02:59:23.000 54 7879.35 957.78 53962.69 88888.00 2018-02-23 02:59:24.000 54 7879.36 957.79 53962.73 88888.00 2018-02-23 02:59:25.000 54 7879.38 957.79 53962.78 88888.00 2018-02-23 02:59:26.000 54 7879.41 957.79 53962.82 88888.00 2018-02-23 02:59:27.000 54 7879.42 957.81 53962.86 88888.00 2018-02-23 02:59:28.000 54 7879.43 957.81 53962.89 88888.00 2018-02-23 02:59:29.000 54 7879.45 957.80 53962.92 88888.00 2018-02-23 02:59:30.000 54 7879.47 957.79 53962.96 88888.00 2018-02-23 02:59:31.000 54 7879.49 957.78 53963.03 88888.00 2018-02-23 02:59:32.000 54 7879.53 957.79 53963.09 88888.00 2018-02-23 02:59:33.000 54 7879.56 957.78 53963.14 88888.00 2018-02-23 02:59:34.000 54 7879.58 957.78 53963.18 88888.00 2018-02-23 02:59:35.000 54 7879.59 957.78 53963.21 88888.00 2018-02-23 02:59:36.000 54 7879.60 957.76 53963.25 88888.00 2018-02-23 02:59:37.000 54 7879.62 957.76 53963.27 88888.00 2018-02-23 02:59:38.000 54 7879.63 957.78 53963.30 88888.00 2018-02-23 02:59:39.000 54 7879.65 957.78 53963.32 88888.00 2018-02-23 02:59:40.000 54 7879.68 957.78 53963.36 88888.00 2018-02-23 02:59:41.000 54 7879.71 957.80 53963.41 88888.00 2018-02-23 02:59:42.000 54 7879.72 957.83 53963.43 88888.00 2018-02-23 02:59:43.000 54 7879.74 957.85 53963.45 88888.00 2018-02-23 02:59:44.000 54 7879.78 957.87 53963.47 88888.00 2018-02-23 02:59:45.000 54 7879.80 957.90 53963.48 88888.00 2018-02-23 02:59:46.000 54 7879.81 957.93 53963.50 88888.00 2018-02-23 02:59:47.000 54 7879.81 957.96 53963.52 88888.00 2018-02-23 02:59:48.000 54 7879.82 957.99 53963.55 88888.00 2018-02-23 02:59:49.000 54 7879.83 958.01 53963.58 88888.00 2018-02-23 02:59:50.000 54 7879.83 958.03 53963.60 88888.00 2018-02-23 02:59:51.000 54 7879.83 958.05 53963.61 88888.00 2018-02-23 02:59:52.000 54 7879.83 958.08 53963.61 88888.00 2018-02-23 02:59:53.000 54 7879.83 958.09 53963.61 88888.00 2018-02-23 02:59:54.000 54 7879.82 958.10 53963.62 88888.00 2018-02-23 02:59:55.000 54 7879.82 958.12 53963.64 88888.00 2018-02-23 02:59:56.000 54 7879.82 958.14 53963.67 88888.00 2018-02-23 02:59:57.000 54 7879.84 958.15 53963.69 88888.00 2018-02-23 02:59:58.000 54 7879.85 958.16 53963.71 88888.00 2018-02-23 02:59:59.000 54 7879.85 958.17 53963.73 88888.00 2018-02-23 03:00:00.000 54 7879.84 958.19 53963.74 88888.00 2018-02-23 03:00:01.000 54 7879.83 958.21 53963.75 88888.00 2018-02-23 03:00:02.000 54 7879.82 958.23 53963.76 88888.00 2018-02-23 03:00:03.000 54 7879.82 958.23 53963.78 88888.00 2018-02-23 03:00:04.000 54 7879.83 958.24 53963.79 88888.00 2018-02-23 03:00:05.000 54 7879.85 958.27 53963.80 88888.00 2018-02-23 03:00:06.000 54 7879.85 958.29 53963.81 88888.00 2018-02-23 03:00:07.000 54 7879.85 958.31 53963.83 88888.00 2018-02-23 03:00:08.000 54 7879.86 958.33 53963.83 88888.00 2018-02-23 03:00:09.000 54 7879.86 958.34 53963.83 88888.00 2018-02-23 03:00:10.000 54 7879.85 958.35 53963.84 88888.00 2018-02-23 03:00:11.000 54 7879.84 958.36 53963.85 88888.00 2018-02-23 03:00:12.000 54 7879.84 958.39 53963.86 88888.00 2018-02-23 03:00:13.000 54 7879.83 958.41 53963.86 88888.00 2018-02-23 03:00:14.000 54 7879.82 958.43 53963.87 88888.00 2018-02-23 03:00:15.000 54 7879.82 958.45 53963.88 88888.00 2018-02-23 03:00:16.000 54 7879.79 958.46 53963.89 88888.00 2018-02-23 03:00:17.000 54 7879.78 958.46 53963.89 88888.00 2018-02-23 03:00:18.000 54 7879.77 958.46 53963.89 88888.00 2018-02-23 03:00:19.000 54 7879.75 958.46 53963.90 88888.00 2018-02-23 03:00:20.000 54 7879.74 958.47 53963.90 88888.00 2018-02-23 03:00:21.000 54 7879.71 958.47 53963.89 88888.00 2018-02-23 03:00:22.000 54 7879.68 958.46 53963.88 88888.00 2018-02-23 03:00:23.000 54 7879.66 958.46 53963.88 88888.00 2018-02-23 03:00:24.000 54 7879.65 958.48 53963.88 88888.00 2018-02-23 03:00:25.000 54 7879.63 958.49 53963.88 88888.00 2018-02-23 03:00:26.000 54 7879.61 958.49 53963.88 88888.00 2018-02-23 03:00:27.000 54 7879.59 958.49 53963.88 88888.00 2018-02-23 03:00:28.000 54 7879.57 958.49 53963.89 88888.00 2018-02-23 03:00:29.000 54 7879.54 958.47 53963.89 88888.00 2018-02-23 03:00:30.000 54 7879.51 958.45 53963.89 88888.00 2018-02-23 03:00:31.000 54 7879.48 958.45 53963.89 88888.00 2018-02-23 03:00:32.000 54 7879.46 958.45 53963.91 88888.00 2018-02-23 03:00:33.000 54 7879.44 958.42 53963.93 88888.00 2018-02-23 03:00:34.000 54 7879.43 958.39 53963.95 88888.00 2018-02-23 03:00:35.000 54 7879.42 958.37 53963.98 88888.00 2018-02-23 03:00:36.000 54 7879.41 958.33 53964.02 88888.00 2018-02-23 03:00:37.000 54 7879.41 958.30 53964.04 88888.00 2018-02-23 03:00:38.000 54 7879.40 958.27 53964.06 88888.00 2018-02-23 03:00:39.000 54 7879.40 958.23 53964.09 88888.00 2018-02-23 03:00:40.000 54 7879.39 958.19 53964.12 88888.00 2018-02-23 03:00:41.000 54 7879.38 958.16 53964.14 88888.00 2018-02-23 03:00:42.000 54 7879.37 958.14 53964.16 88888.00 2018-02-23 03:00:43.000 54 7879.37 958.13 53964.19 88888.00 2018-02-23 03:00:44.000 54 7879.37 958.11 53964.22 88888.00 2018-02-23 03:00:45.000 54 7879.37 958.08 53964.25 88888.00 2018-02-23 03:00:46.000 54 7879.39 958.06 53964.28 88888.00 2018-02-23 03:00:47.000 54 7879.40 958.04 53964.31 88888.00 2018-02-23 03:00:48.000 54 7879.40 958.01 53964.36 88888.00 2018-02-23 03:00:49.000 54 7879.42 957.99 53964.41 88888.00 2018-02-23 03:00:50.000 54 7879.44 957.97 53964.45 88888.00 2018-02-23 03:00:51.000 54 7879.46 957.95 53964.50 88888.00 2018-02-23 03:00:52.000 54 7879.49 957.93 53964.54 88888.00 2018-02-23 03:00:53.000 54 7879.52 957.91 53964.55 88888.00 2018-02-23 03:00:54.000 54 7879.54 957.91 53964.58 88888.00 2018-02-23 03:00:55.000 54 7879.55 957.91 53964.61 88888.00 2018-02-23 03:00:56.000 54 7879.56 957.90 53964.64 88888.00 2018-02-23 03:00:57.000 54 7879.59 957.89 53964.68 88888.00 2018-02-23 03:00:58.000 54 7879.61 957.88 53964.71 88888.00 2018-02-23 03:00:59.000 54 7879.63 957.87 53964.75 88888.00 2018-02-23 03:01:00.000 54 7879.64 957.86 53964.78 88888.00 2018-02-23 03:01:01.000 54 7879.67 957.84 53964.82 88888.00 2018-02-23 03:01:02.000 54 7879.69 957.83 53964.87 88888.00 2018-02-23 03:01:03.000 54 7879.71 957.83 53964.91 88888.00 2018-02-23 03:01:04.000 54 7879.73 957.83 53964.95 88888.00 2018-02-23 03:01:05.000 54 7879.77 957.82 53964.99 88888.00 2018-02-23 03:01:06.000 54 7879.78 957.79 53965.03 88888.00 2018-02-23 03:01:07.000 54 7879.80 957.77 53965.07 88888.00 2018-02-23 03:01:08.000 54 7879.85 957.77 53965.12 88888.00 2018-02-23 03:01:09.000 54 7879.90 957.76 53965.18 88888.00 2018-02-23 03:01:10.000 54 7879.94 957.75 53965.23 88888.00 2018-02-23 03:01:11.000 54 7879.97 957.73 53965.27 88888.00 2018-02-23 03:01:12.000 54 7880.00 957.70 53965.29 88888.00 2018-02-23 03:01:13.000 54 7880.04 957.69 53965.32 88888.00 2018-02-23 03:01:14.000 54 7880.07 957.68 53965.36 88888.00 2018-02-23 03:01:15.000 54 7880.10 957.66 53965.39 88888.00 2018-02-23 03:01:16.000 54 7880.14 957.66 53965.41 88888.00 2018-02-23 03:01:17.000 54 7880.16 957.65 53965.43 88888.00 2018-02-23 03:01:18.000 54 7880.17 957.63 53965.45 88888.00 2018-02-23 03:01:19.000 54 7880.20 957.63 53965.46 88888.00 2018-02-23 03:01:20.000 54 7880.22 957.63 53965.49 88888.00 2018-02-23 03:01:21.000 54 7880.23 957.64 53965.51 88888.00 2018-02-23 03:01:22.000 54 7880.25 957.64 53965.54 88888.00 2018-02-23 03:01:23.000 54 7880.27 957.64 53965.55 88888.00 2018-02-23 03:01:24.000 54 7880.28 957.63 53965.55 88888.00 2018-02-23 03:01:25.000 54 7880.31 957.65 53965.57 88888.00 2018-02-23 03:01:26.000 54 7880.34 957.66 53965.60 88888.00 2018-02-23 03:01:27.000 54 7880.36 957.65 53965.62 88888.00 2018-02-23 03:01:28.000 54 7880.36 957.64 53965.62 88888.00 2018-02-23 03:01:29.000 54 7880.37 957.64 53965.63 88888.00 2018-02-23 03:01:30.000 54 7880.40 957.64 53965.65 88888.00 2018-02-23 03:01:31.000 54 7880.43 957.63 53965.66 88888.00 2018-02-23 03:01:32.000 54 7880.44 957.63 53965.68 88888.00 2018-02-23 03:01:33.000 54 7880.44 957.62 53965.69 88888.00 2018-02-23 03:01:34.000 54 7880.45 957.61 53965.69 88888.00 2018-02-23 03:01:35.000 54 7880.47 957.62 53965.70 88888.00 2018-02-23 03:01:36.000 54 7880.49 957.63 53965.72 88888.00 2018-02-23 03:01:37.000 54 7880.50 957.63 53965.71 88888.00 2018-02-23 03:01:38.000 54 7880.50 957.62 53965.71 88888.00 2018-02-23 03:01:39.000 54 7880.49 957.62 53965.72 88888.00 2018-02-23 03:01:40.000 54 7880.48 957.62 53965.70 88888.00 2018-02-23 03:01:41.000 54 7880.46 957.62 53965.67 88888.00 2018-02-23 03:01:42.000 54 7880.43 957.62 53965.64 88888.00 2018-02-23 03:01:43.000 54 7880.42 957.62 53965.62 88888.00 2018-02-23 03:01:44.000 54 7880.42 957.61 53965.61 88888.00 2018-02-23 03:01:45.000 54 7880.41 957.60 53965.59 88888.00 2018-02-23 03:01:46.000 54 7880.41 957.60 53965.60 88888.00 2018-02-23 03:01:47.000 54 7880.40 957.60 53965.60 88888.00 2018-02-23 03:01:48.000 54 7880.40 957.60 53965.58 88888.00 2018-02-23 03:01:49.000 54 7880.39 957.61 53965.55 88888.00 2018-02-23 03:01:50.000 54 7880.39 957.62 53965.55 88888.00 2018-02-23 03:01:51.000 54 7880.40 957.63 53965.55 88888.00 2018-02-23 03:01:52.000 54 7880.40 957.65 53965.55 88888.00 2018-02-23 03:01:53.000 54 7880.39 957.65 53965.56 88888.00 2018-02-23 03:01:54.000 54 7880.38 957.64 53965.55 88888.00 2018-02-23 03:01:55.000 54 7880.38 957.64 53965.53 88888.00 2018-02-23 03:01:56.000 54 7880.39 957.64 53965.53 88888.00 2018-02-23 03:01:57.000 54 7880.40 957.64 53965.53 88888.00 2018-02-23 03:01:58.000 54 7880.41 957.63 53965.54 88888.00 2018-02-23 03:01:59.000 54 7880.42 957.62 53965.57 88888.00 2018-02-23 03:02:00.000 54 7880.44 957.62 53965.59 88888.00 2018-02-23 03:02:01.000 54 7880.46 957.63 53965.61 88888.00 2018-02-23 03:02:02.000 54 7880.49 957.63 53965.61 88888.00 2018-02-23 03:02:03.000 54 7880.50 957.62 53965.61 88888.00 2018-02-23 03:02:04.000 54 7880.49 957.62 53965.61 88888.00 2018-02-23 03:02:05.000 54 7880.49 957.62 53965.61 88888.00 2018-02-23 03:02:06.000 54 7880.49 957.62 53965.62 88888.00 2018-02-23 03:02:07.000 54 7880.49 957.61 53965.63 88888.00 2018-02-23 03:02:08.000 54 7880.48 957.61 53965.64 88888.00 2018-02-23 03:02:09.000 54 7880.49 957.61 53965.66 88888.00 2018-02-23 03:02:10.000 54 7880.48 957.59 53965.66 88888.00 2018-02-23 03:02:11.000 54 7880.46 957.56 53965.66 88888.00 2018-02-23 03:02:12.000 54 7880.44 957.53 53965.67 88888.00 2018-02-23 03:02:13.000 54 7880.44 957.51 53965.67 88888.00 2018-02-23 03:02:14.000 54 7880.44 957.49 53965.67 88888.00 2018-02-23 03:02:15.000 54 7880.44 957.49 53965.69 88888.00 2018-02-23 03:02:16.000 54 7880.43 957.49 53965.70 88888.00 2018-02-23 03:02:17.000 54 7880.43 957.48 53965.71 88888.00 2018-02-23 03:02:18.000 54 7880.42 957.47 53965.72 88888.00 2018-02-23 03:02:19.000 54 7880.40 957.46 53965.72 88888.00 2018-02-23 03:02:20.000 54 7880.40 957.46 53965.72 88888.00 2018-02-23 03:02:21.000 54 7880.39 957.45 53965.72 88888.00 2018-02-23 03:02:22.000 54 7880.38 957.43 53965.73 88888.00 2018-02-23 03:02:23.000 54 7880.37 957.42 53965.74 88888.00 2018-02-23 03:02:24.000 54 7880.37 957.43 53965.75 88888.00 2018-02-23 03:02:25.000 54 7880.39 957.43 53965.76 88888.00 2018-02-23 03:02:26.000 54 7880.38 957.42 53965.77 88888.00 2018-02-23 03:02:27.000 54 7880.36 957.41 53965.77 88888.00 2018-02-23 03:02:28.000 54 7880.38 957.41 53965.77 88888.00 2018-02-23 03:02:29.000 54 7880.39 957.40 53965.79 88888.00 2018-02-23 03:02:30.000 54 7880.39 957.39 53965.80 88888.00 2018-02-23 03:02:31.000 54 7880.40 957.38 53965.82 88888.00 2018-02-23 03:02:32.000 54 7880.41 957.37 53965.84 88888.00 2018-02-23 03:02:33.000 54 7880.44 957.37 53965.87 88888.00 2018-02-23 03:02:34.000 54 7880.46 957.37 53965.89 88888.00 2018-02-23 03:02:35.000 54 7880.46 957.36 53965.89 88888.00 2018-02-23 03:02:36.000 54 7880.46 957.34 53965.89 88888.00 2018-02-23 03:02:37.000 54 7880.47 957.32 53965.89 88888.00 2018-02-23 03:02:38.000 54 7880.47 957.32 53965.90 88888.00 2018-02-23 03:02:39.000 54 7880.48 957.33 53965.92 88888.00 2018-02-23 03:02:40.000 54 7880.50 957.33 53965.94 88888.00 2018-02-23 03:02:41.000 54 7880.50 957.33 53965.96 88888.00 2018-02-23 03:02:42.000 54 7880.51 957.32 53965.97 88888.00 2018-02-23 03:02:43.000 54 7880.51 957.31 53965.98 88888.00 2018-02-23 03:02:44.000 54 7880.52 957.31 53965.98 88888.00 2018-02-23 03:02:45.000 54 7880.52 957.31 53965.99 88888.00 2018-02-23 03:02:46.000 54 7880.54 957.30 53966.00 88888.00 2018-02-23 03:02:47.000 54 7880.56 957.30 53966.01 88888.00 2018-02-23 03:02:48.000 54 7880.56 957.30 53966.02 88888.00 2018-02-23 03:02:49.000 54 7880.56 957.30 53966.02 88888.00 2018-02-23 03:02:50.000 54 7880.55 957.30 53966.03 88888.00 2018-02-23 03:02:51.000 54 7880.55 957.30 53966.02 88888.00 2018-02-23 03:02:52.000 54 7880.54 957.32 53966.02 88888.00 2018-02-23 03:02:53.000 54 7880.55 957.32 53966.02 88888.00 2018-02-23 03:02:54.000 54 7880.54 957.32 53966.02 88888.00 2018-02-23 03:02:55.000 54 7880.52 957.32 53966.02 88888.00 2018-02-23 03:02:56.000 54 7880.50 957.31 53966.01 88888.00 2018-02-23 03:02:57.000 54 7880.48 957.33 53965.99 88888.00 2018-02-23 03:02:58.000 54 7880.46 957.33 53965.96 88888.00 2018-02-23 03:02:59.000 54 7880.44 957.32 53965.95 88888.00 2018-02-23 03:03:00.000 54 7880.41 957.32 53965.93 88888.00 2018-02-23 03:03:01.000 54 7880.39 957.32 53965.93 88888.00 2018-02-23 03:03:02.000 54 7880.36 957.33 53965.92 88888.00 2018-02-23 03:03:03.000 54 7880.34 957.34 53965.92 88888.00 2018-02-23 03:03:04.000 54 7880.32 957.35 53965.92 88888.00 2018-02-23 03:03:05.000 54 7880.30 957.36 53965.91 88888.00 2018-02-23 03:03:06.000 54 7880.27 957.38 53965.90 88888.00 2018-02-23 03:03:07.000 54 7880.25 957.39 53965.89 88888.00 2018-02-23 03:03:08.000 54 7880.24 957.41 53965.89 88888.00 2018-02-23 03:03:09.000 54 7880.24 957.43 53965.89 88888.00 2018-02-23 03:03:10.000 54 7880.24 957.44 53965.89 88888.00 2018-02-23 03:03:11.000 54 7880.22 957.46 53965.88 88888.00 2018-02-23 03:03:12.000 54 7880.19 957.48 53965.86 88888.00 2018-02-23 03:03:13.000 54 7880.16 957.50 53965.84 88888.00 2018-02-23 03:03:14.000 54 7880.13 957.54 53965.81 88888.00 2018-02-23 03:03:15.000 54 7880.10 957.57 53965.79 88888.00 2018-02-23 03:03:16.000 54 7880.06 957.59 53965.77 88888.00 2018-02-23 03:03:17.000 54 7880.02 957.61 53965.75 88888.00 2018-02-23 03:03:18.000 54 7879.98 957.64 53965.74 88888.00 2018-02-23 03:03:19.000 54 7879.94 957.65 53965.72 88888.00 2018-02-23 03:03:20.000 54 7879.90 957.67 53965.70 88888.00 2018-02-23 03:03:21.000 54 7879.88 957.68 53965.69 88888.00 2018-02-23 03:03:22.000 54 7879.85 957.70 53965.69 88888.00 2018-02-23 03:03:23.000 54 7879.80 957.71 53965.69 88888.00 2018-02-23 03:03:24.000 54 7879.76 957.73 53965.68 88888.00 2018-02-23 03:03:25.000 54 7879.73 957.75 53965.65 88888.00 2018-02-23 03:03:26.000 54 7879.69 957.76 53965.64 88888.00 2018-02-23 03:03:27.000 54 7879.66 957.78 53965.64 88888.00 2018-02-23 03:03:28.000 54 7879.63 957.79 53965.64 88888.00 2018-02-23 03:03:29.000 54 7879.61 957.81 53965.64 88888.00 2018-02-23 03:03:30.000 54 7879.60 957.84 53965.66 88888.00 2018-02-23 03:03:31.000 54 7879.59 957.86 53965.66 88888.00 2018-02-23 03:03:32.000 54 7879.58 957.87 53965.67 88888.00 2018-02-23 03:03:33.000 54 7879.56 957.89 53965.67 88888.00 2018-02-23 03:03:34.000 54 7879.54 957.92 53965.65 88888.00 2018-02-23 03:03:35.000 54 7879.54 957.95 53965.66 88888.00 2018-02-23 03:03:36.000 54 7879.54 957.95 53965.68 88888.00 2018-02-23 03:03:37.000 54 7879.54 957.97 53965.69 88888.00 2018-02-23 03:03:38.000 54 7879.54 957.99 53965.70 88888.00 2018-02-23 03:03:39.000 54 7879.54 958.00 53965.71 88888.00 2018-02-23 03:03:40.000 54 7879.54 958.03 53965.71 88888.00 2018-02-23 03:03:41.000 54 7879.54 958.06 53965.72 88888.00 2018-02-23 03:03:42.000 54 7879.53 958.08 53965.73 88888.00 2018-02-23 03:03:43.000 54 7879.52 958.11 53965.74 88888.00 2018-02-23 03:03:44.000 54 7879.52 958.13 53965.74 88888.00 2018-02-23 03:03:45.000 54 7879.52 958.15 53965.76 88888.00 2018-02-23 03:03:46.000 54 7879.54 958.18 53965.79 88888.00 2018-02-23 03:03:47.000 54 7879.56 958.20 53965.81 88888.00 2018-02-23 03:03:48.000 54 7879.56 958.22 53965.82 88888.00 2018-02-23 03:03:49.000 54 7879.56 958.24 53965.83 88888.00 2018-02-23 03:03:50.000 54 7879.58 958.25 53965.85 88888.00 2018-02-23 03:03:51.000 54 7879.59 958.26 53965.88 88888.00 2018-02-23 03:03:52.000 54 7879.59 958.27 53965.89 88888.00 2018-02-23 03:03:53.000 54 7879.58 958.30 53965.89 88888.00 2018-02-23 03:03:54.000 54 7879.59 958.33 53965.91 88888.00 2018-02-23 03:03:55.000 54 7879.62 958.36 53965.95 88888.00 2018-02-23 03:03:56.000 54 7879.64 958.39 53965.98 88888.00 2018-02-23 03:03:57.000 54 7879.65 958.42 53965.98 88888.00 2018-02-23 03:03:58.000 54 7879.66 958.45 53965.99 88888.00 2018-02-23 03:03:59.000 54 7879.67 958.49 53966.02 88888.00 2018-02-23 03:04:00.000 54 7879.69 958.51 53966.06 88888.00 2018-02-23 03:04:01.000 54 7879.71 958.54 53966.10 88888.00 2018-02-23 03:04:02.000 54 7879.73 958.57 53966.12 88888.00 2018-02-23 03:04:03.000 54 7879.75 958.57 53966.16 88888.00 2018-02-23 03:04:04.000 54 7879.77 958.57 53966.19 88888.00 2018-02-23 03:04:05.000 54 7879.79 958.58 53966.21 88888.00 2018-02-23 03:04:06.000 54 7879.82 958.58 53966.24 88888.00 2018-02-23 03:04:07.000 54 7879.85 958.57 53966.29 88888.00 2018-02-23 03:04:08.000 54 7879.89 958.55 53966.32 88888.00 2018-02-23 03:04:09.000 54 7879.91 958.54 53966.35 88888.00 2018-02-23 03:04:10.000 54 7879.92 958.53 53966.39 88888.00 2018-02-23 03:04:11.000 54 7879.95 958.54 53966.43 88888.00 2018-02-23 03:04:12.000 54 7879.98 958.54 53966.47 88888.00 2018-02-23 03:04:13.000 54 7880.01 958.52 53966.50 88888.00 2018-02-23 03:04:14.000 54 7880.04 958.51 53966.54 88888.00 2018-02-23 03:04:15.000 54 7880.06 958.52 53966.57 88888.00 2018-02-23 03:04:16.000 54 7880.08 958.50 53966.61 88888.00 2018-02-23 03:04:17.000 54 7880.11 958.47 53966.64 88888.00 2018-02-23 03:04:18.000 54 7880.14 958.47 53966.67 88888.00 2018-02-23 03:04:19.000 54 7880.16 958.47 53966.71 88888.00 2018-02-23 03:04:20.000 54 7880.18 958.45 53966.74 88888.00 2018-02-23 03:04:21.000 54 7880.19 958.44 53966.78 88888.00 2018-02-23 03:04:22.000 54 7880.20 958.43 53966.81 88888.00 2018-02-23 03:04:23.000 54 7880.20 958.43 53966.84 88888.00 2018-02-23 03:04:24.000 54 7880.22 958.43 53966.85 88888.00 2018-02-23 03:04:25.000 54 7880.25 958.43 53966.89 88888.00 2018-02-23 03:04:26.000 54 7880.27 958.44 53966.93 88888.00 2018-02-23 03:04:27.000 54 7880.28 958.46 53966.95 88888.00 2018-02-23 03:04:28.000 54 7880.28 958.45 53966.97 88888.00 2018-02-23 03:04:29.000 54 7880.29 958.46 53967.01 88888.00 2018-02-23 03:04:30.000 54 7880.32 958.48 53967.05 88888.00 2018-02-23 03:04:31.000 54 7880.34 958.48 53967.09 88888.00 2018-02-23 03:04:32.000 54 7880.37 958.48 53967.12 88888.00 2018-02-23 03:04:33.000 54 7880.40 958.47 53967.16 88888.00 2018-02-23 03:04:34.000 54 7880.42 958.47 53967.21 88888.00 2018-02-23 03:04:35.000 54 7880.45 958.47 53967.25 88888.00 2018-02-23 03:04:36.000 54 7880.48 958.47 53967.29 88888.00 2018-02-23 03:04:37.000 54 7880.50 958.46 53967.32 88888.00 2018-02-23 03:04:38.000 54 7880.52 958.44 53967.37 88888.00 2018-02-23 03:04:39.000 54 7880.56 958.42 53967.42 88888.00 2018-02-23 03:04:40.000 54 7880.59 958.40 53967.47 88888.00 2018-02-23 03:04:41.000 54 7880.61 958.38 53967.52 88888.00 2018-02-23 03:04:42.000 54 7880.63 958.36 53967.55 88888.00 2018-02-23 03:04:43.000 54 7880.66 958.35 53967.60 88888.00 2018-02-23 03:04:44.000 54 7880.69 958.32 53967.65 88888.00 2018-02-23 03:04:45.000 54 7880.72 958.29 53967.70 88888.00 2018-02-23 03:04:46.000 54 7880.75 958.27 53967.76 88888.00 2018-02-23 03:04:47.000 54 7880.76 958.25 53967.80 88888.00 2018-02-23 03:04:48.000 54 7880.77 958.23 53967.85 88888.00 2018-02-23 03:04:49.000 54 7880.78 958.19 53967.88 88888.00 2018-02-23 03:04:50.000 54 7880.79 958.13 53967.89 88888.00 2018-02-23 03:04:51.000 54 7880.80 958.10 53967.91 88888.00 2018-02-23 03:04:52.000 54 7880.80 958.09 53967.93 88888.00 2018-02-23 03:04:53.000 54 7880.80 958.08 53967.95 88888.00 2018-02-23 03:04:54.000 54 7880.79 958.05 53967.97 88888.00 2018-02-23 03:04:55.000 54 7880.78 958.01 53967.99 88888.00 2018-02-23 03:04:56.000 54 7880.77 957.99 53967.99 88888.00 2018-02-23 03:04:57.000 54 7880.76 957.98 53968.02 88888.00 2018-02-23 03:04:58.000 54 7880.75 957.96 53968.05 88888.00 2018-02-23 03:04:59.000 54 7880.74 957.94 53968.07 88888.00 2018-02-23 03:05:00.000 54 7880.74 957.92 53968.11 88888.00 2018-02-23 03:05:01.000 54 7880.74 957.91 53968.13 88888.00 2018-02-23 03:05:02.000 54 7880.74 957.89 53968.16 88888.00 2018-02-23 03:05:03.000 54 7880.75 957.87 53968.21 88888.00 2018-02-23 03:05:04.000 54 7880.76 957.86 53968.25 88888.00 2018-02-23 03:05:05.000 54 7880.78 957.86 53968.29 88888.00 2018-02-23 03:05:06.000 54 7880.79 957.86 53968.33 88888.00 2018-02-23 03:05:07.000 54 7880.81 957.83 53968.37 88888.00 2018-02-23 03:05:08.000 54 7880.83 957.81 53968.42 88888.00 2018-02-23 03:05:09.000 54 7880.84 957.80 53968.48 88888.00 2018-02-23 03:05:10.000 54 7880.86 957.79 53968.53 88888.00 2018-02-23 03:05:11.000 54 7880.90 957.79 53968.58 88888.00 2018-02-23 03:05:12.000 54 7880.94 957.80 53968.63 88888.00 2018-02-23 03:05:13.000 54 7880.97 957.80 53968.68 88888.00 2018-02-23 03:05:14.000 54 7881.00 957.78 53968.74 88888.00 2018-02-23 03:05:15.000 54 7881.02 957.77 53968.80 88888.00 2018-02-23 03:05:16.000 54 7881.05 957.76 53968.86 88888.00 2018-02-23 03:05:17.000 54 7881.09 957.76 53968.93 88888.00 2018-02-23 03:05:18.000 54 7881.13 957.75 53969.00 88888.00 2018-02-23 03:05:19.000 54 7881.17 957.74 53969.06 88888.00 2018-02-23 03:05:20.000 54 7881.22 957.74 53969.14 88888.00 2018-02-23 03:05:21.000 54 7881.27 957.74 53969.21 88888.00 2018-02-23 03:05:22.000 54 7881.32 957.74 53969.28 88888.00 2018-02-23 03:05:23.000 54 7881.38 957.74 53969.34 88888.00 2018-02-23 03:05:24.000 54 7881.43 957.75 53969.39 88888.00 2018-02-23 03:05:25.000 54 7881.47 957.76 53969.45 88888.00 2018-02-23 03:05:26.000 54 7881.51 957.76 53969.51 88888.00 2018-02-23 03:05:27.000 54 7881.56 957.78 53969.57 88888.00 2018-02-23 03:05:28.000 54 7881.60 957.81 53969.62 88888.00 2018-02-23 03:05:29.000 54 7881.65 957.83 53969.68 88888.00 2018-02-23 03:05:30.000 54 7881.69 957.85 53969.75 88888.00 2018-02-23 03:05:31.000 54 7881.73 957.86 53969.81 88888.00 2018-02-23 03:05:32.000 54 7881.75 957.87 53969.85 88888.00 2018-02-23 03:05:33.000 54 7881.78 957.89 53969.89 88888.00 2018-02-23 03:05:34.000 54 7881.82 957.92 53969.93 88888.00 2018-02-23 03:05:35.000 54 7881.83 957.95 53969.96 88888.00 2018-02-23 03:05:36.000 54 7881.85 957.97 53970.00 88888.00 2018-02-23 03:05:37.000 54 7881.85 958.00 53970.02 88888.00 2018-02-23 03:05:38.000 54 7881.84 958.01 53970.04 88888.00 2018-02-23 03:05:39.000 54 7881.84 958.03 53970.09 88888.00 2018-02-23 03:05:40.000 54 7881.86 958.05 53970.13 88888.00 2018-02-23 03:05:41.000 54 7881.88 958.09 53970.18 88888.00 2018-02-23 03:05:42.000 54 7881.88 958.11 53970.20 88888.00 2018-02-23 03:05:43.000 54 7881.89 958.13 53970.23 88888.00 2018-02-23 03:05:44.000 54 7881.89 958.15 53970.27 88888.00 2018-02-23 03:05:45.000 54 7881.89 958.18 53970.30 88888.00 2018-02-23 03:05:46.000 54 7881.88 958.19 53970.32 88888.00 2018-02-23 03:05:47.000 54 7881.87 958.21 53970.35 88888.00 2018-02-23 03:05:48.000 54 7881.85 958.23 53970.38 88888.00 2018-02-23 03:05:49.000 54 7881.84 958.24 53970.40 88888.00 2018-02-23 03:05:50.000 54 7881.81 958.24 53970.42 88888.00 2018-02-23 03:05:51.000 54 7881.80 958.26 53970.45 88888.00 2018-02-23 03:05:52.000 54 7881.79 958.29 53970.46 88888.00 2018-02-23 03:05:53.000 54 7881.78 958.32 53970.48 88888.00 2018-02-23 03:05:54.000 54 7881.76 958.35 53970.52 88888.00 2018-02-23 03:05:55.000 54 7881.73 958.36 53970.55 88888.00 2018-02-23 03:05:56.000 54 7881.72 958.39 53970.57 88888.00 2018-02-23 03:05:57.000 54 7881.71 958.43 53970.60 88888.00 2018-02-23 03:05:58.000 54 7881.69 958.46 53970.63 88888.00 2018-02-23 03:05:59.000 54 7881.67 958.48 53970.66 88888.00 2018-02-23 03:06:00.000 54 7881.65 958.53 53970.68 88888.00 2018-02-23 03:06:01.000 54 7881.61 958.56 53970.69 88888.00 2018-02-23 03:06:02.000 54 7881.58 958.59 53970.71 88888.00 2018-02-23 03:06:03.000 54 7881.57 958.61 53970.73 88888.00 2018-02-23 03:06:04.000 54 7881.55 958.64 53970.77 88888.00 2018-02-23 03:06:05.000 54 7881.53 958.67 53970.80 88888.00 2018-02-23 03:06:06.000 54 7881.53 958.69 53970.83 88888.00 2018-02-23 03:06:07.000 54 7881.53 958.69 53970.86 88888.00 2018-02-23 03:06:08.000 54 7881.52 958.70 53970.90 88888.00 2018-02-23 03:06:09.000 54 7881.50 958.73 53970.94 88888.00 2018-02-23 03:06:10.000 54 7881.49 958.76 53970.97 88888.00 2018-02-23 03:06:11.000 54 7881.47 958.78 53971.00 88888.00 2018-02-23 03:06:12.000 54 7881.47 958.80 53971.04 88888.00 2018-02-23 03:06:13.000 54 7881.46 958.83 53971.07 88888.00 2018-02-23 03:06:14.000 54 7881.48 958.85 53971.10 88888.00 2018-02-23 03:06:15.000 54 7881.48 958.88 53971.12 88888.00 2018-02-23 03:06:16.000 54 7881.47 958.91 53971.16 88888.00 2018-02-23 03:06:17.000 54 7881.46 958.96 53971.20 88888.00 2018-02-23 03:06:18.000 54 7881.46 959.00 53971.24 88888.00 2018-02-23 03:06:19.000 54 7881.45 959.03 53971.27 88888.00 2018-02-23 03:06:20.000 54 7881.44 959.06 53971.29 88888.00 2018-02-23 03:06:21.000 54 7881.43 959.10 53971.32 88888.00 2018-02-23 03:06:22.000 54 7881.41 959.15 53971.34 88888.00 2018-02-23 03:06:23.000 54 7881.39 959.18 53971.37 88888.00 2018-02-23 03:06:24.000 54 7881.38 959.20 53971.40 88888.00 2018-02-23 03:06:25.000 54 7881.37 959.23 53971.42 88888.00 2018-02-23 03:06:26.000 54 7881.35 959.27 53971.44 88888.00 2018-02-23 03:06:27.000 54 7881.33 959.31 53971.48 88888.00 2018-02-23 03:06:28.000 54 7881.32 959.34 53971.51 88888.00 2018-02-23 03:06:29.000 54 7881.31 959.38 53971.54 88888.00 2018-02-23 03:06:30.000 54 7881.30 959.43 53971.57 88888.00 2018-02-23 03:06:31.000 54 7881.29 959.49 53971.61 88888.00 2018-02-23 03:06:32.000 54 7881.28 959.54 53971.62 88888.00 2018-02-23 03:06:33.000 54 7881.26 959.57 53971.65 88888.00 2018-02-23 03:06:34.000 54 7881.25 959.61 53971.68 88888.00 2018-02-23 03:06:35.000 54 7881.23 959.66 53971.70 88888.00 2018-02-23 03:06:36.000 54 7881.20 959.71 53971.72 88888.00 2018-02-23 03:06:37.000 54 7881.17 959.75 53971.73 88888.00 2018-02-23 03:06:38.000 54 7881.14 959.79 53971.74 88888.00 2018-02-23 03:06:39.000 54 7881.12 959.82 53971.76 88888.00 2018-02-23 03:06:40.000 54 7881.09 959.84 53971.77 88888.00 2018-02-23 03:06:41.000 54 7881.04 959.88 53971.77 88888.00 2018-02-23 03:06:42.000 54 7881.00 959.92 53971.78 88888.00 2018-02-23 03:06:43.000 54 7880.97 959.96 53971.79 88888.00 2018-02-23 03:06:44.000 54 7880.94 959.99 53971.80 88888.00 2018-02-23 03:06:45.000 54 7880.90 960.03 53971.81 88888.00 2018-02-23 03:06:46.000 54 7880.86 960.08 53971.81 88888.00 2018-02-23 03:06:47.000 54 7880.82 960.11 53971.82 88888.00 2018-02-23 03:06:48.000 54 7880.77 960.14 53971.82 88888.00 2018-02-23 03:06:49.000 54 7880.74 960.19 53971.82 88888.00 2018-02-23 03:06:50.000 54 7880.70 960.22 53971.83 88888.00 2018-02-23 03:06:51.000 54 7880.66 960.25 53971.84 88888.00 2018-02-23 03:06:52.000 54 7880.62 960.27 53971.85 88888.00 2018-02-23 03:06:53.000 54 7880.57 960.28 53971.85 88888.00 2018-02-23 03:06:54.000 54 7880.52 960.29 53971.85 88888.00 2018-02-23 03:06:55.000 54 7880.50 960.31 53971.86 88888.00 2018-02-23 03:06:56.000 54 7880.48 960.33 53971.88 88888.00 2018-02-23 03:06:57.000 54 7880.44 960.35 53971.89 88888.00 2018-02-23 03:06:58.000 54 7880.40 960.38 53971.90 88888.00 2018-02-23 03:06:59.000 54 7880.38 960.41 53971.92 88888.00 2018-02-23 03:07:00.000 54 7880.35 960.43 53971.94 88888.00 2018-02-23 03:07:01.000 54 7880.32 960.45 53971.95 88888.00 2018-02-23 03:07:02.000 54 7880.31 960.46 53971.95 88888.00 2018-02-23 03:07:03.000 54 7880.27 960.46 53971.95 88888.00 2018-02-23 03:07:04.000 54 7880.23 960.47 53971.97 88888.00 2018-02-23 03:07:05.000 54 7880.22 960.48 53971.99 88888.00 2018-02-23 03:07:06.000 54 7880.23 960.47 53972.03 88888.00 2018-02-23 03:07:07.000 54 7880.23 960.47 53972.08 88888.00 2018-02-23 03:07:08.000 54 7880.23 960.48 53972.12 88888.00 2018-02-23 03:07:09.000 54 7880.23 960.47 53972.16 88888.00 2018-02-23 03:07:10.000 54 7880.24 960.48 53972.20 88888.00 2018-02-23 03:07:11.000 54 7880.24 960.50 53972.23 88888.00 2018-02-23 03:07:12.000 54 7880.23 960.51 53972.26 88888.00 2018-02-23 03:07:13.000 54 7880.24 960.50 53972.28 88888.00 2018-02-23 03:07:14.000 54 7880.26 960.49 53972.32 88888.00 2018-02-23 03:07:15.000 54 7880.26 960.49 53972.37 88888.00 2018-02-23 03:07:16.000 54 7880.27 960.49 53972.41 88888.00 2018-02-23 03:07:17.000 54 7880.29 960.48 53972.45 88888.00 2018-02-23 03:07:18.000 54 7880.31 960.48 53972.48 88888.00 2018-02-23 03:07:19.000 54 7880.31 960.49 53972.51 88888.00 2018-02-23 03:07:20.000 54 7880.33 960.49 53972.53 88888.00 2018-02-23 03:07:21.000 54 7880.36 960.48 53972.55 88888.00 2018-02-23 03:07:22.000 54 7880.40 960.47 53972.60 88888.00 2018-02-23 03:07:23.000 54 7880.42 960.47 53972.66 88888.00 2018-02-23 03:07:24.000 54 7880.45 960.47 53972.71 88888.00 2018-02-23 03:07:25.000 54 7880.47 960.49 53972.76 88888.00 2018-02-23 03:07:26.000 54 7880.50 960.50 53972.78 88888.00 2018-02-23 03:07:27.000 54 7880.53 960.50 53972.80 88888.00 2018-02-23 03:07:28.000 54 7880.56 960.49 53972.82 88888.00 2018-02-23 03:07:29.000 54 7880.58 960.49 53972.86 88888.00 2018-02-23 03:07:30.000 54 7880.60 960.51 53972.90 88888.00 2018-02-23 03:07:31.000 54 7880.63 960.52 53972.94 88888.00 2018-02-23 03:07:32.000 54 7880.65 960.52 53972.98 88888.00 2018-02-23 03:07:33.000 54 7880.66 960.53 53973.01 88888.00 2018-02-23 03:07:34.000 54 7880.68 960.53 53973.03 88888.00 2018-02-23 03:07:35.000 54 7880.70 960.52 53973.04 88888.00 2018-02-23 03:07:36.000 54 7880.70 960.51 53973.05 88888.00 2018-02-23 03:07:37.000 54 7880.70 960.50 53973.06 88888.00 2018-02-23 03:07:38.000 54 7880.71 960.49 53973.08 88888.00 2018-02-23 03:07:39.000 54 7880.72 960.48 53973.11 88888.00 2018-02-23 03:07:40.000 54 7880.74 960.44 53973.16 88888.00 2018-02-23 03:07:41.000 54 7880.75 960.41 53973.20 88888.00 2018-02-23 03:07:42.000 54 7880.75 960.39 53973.21 88888.00 2018-02-23 03:07:43.000 54 7880.75 960.35 53973.21 88888.00 2018-02-23 03:07:44.000 54 7880.75 960.33 53973.22 88888.00 2018-02-23 03:07:45.000 54 7880.76 960.34 53973.23 88888.00 2018-02-23 03:07:46.000 54 7880.78 960.33 53973.25 88888.00 2018-02-23 03:07:47.000 54 7880.79 960.30 53973.27 88888.00 2018-02-23 03:07:48.000 54 7880.81 960.29 53973.28 88888.00 2018-02-23 03:07:49.000 54 7880.82 960.27 53973.29 88888.00 2018-02-23 03:07:50.000 54 7880.83 960.25 53973.30 88888.00 2018-02-23 03:07:51.000 54 7880.85 960.25 53973.32 88888.00 2018-02-23 03:07:52.000 54 7880.86 960.25 53973.33 88888.00 2018-02-23 03:07:53.000 54 7880.88 960.24 53973.33 88888.00 2018-02-23 03:07:54.000 54 7880.90 960.24 53973.35 88888.00 2018-02-23 03:07:55.000 54 7880.92 960.23 53973.38 88888.00 2018-02-23 03:07:56.000 54 7880.95 960.22 53973.39 88888.00 2018-02-23 03:07:57.000 54 7880.98 960.23 53973.41 88888.00 2018-02-23 03:07:58.000 54 7880.99 960.24 53973.44 88888.00 2018-02-23 03:07:59.000 54 7881.01 960.24 53973.44 88888.00 2018-02-23 03:08:00.000 54 7881.04 960.24 53973.44 88888.00 2018-02-23 03:08:01.000 54 7881.06 960.23 53973.45 88888.00 2018-02-23 03:08:02.000 54 7881.08 960.22 53973.46 88888.00 2018-02-23 03:08:03.000 54 7881.11 960.21 53973.50 88888.00 2018-02-23 03:08:04.000 54 7881.14 960.20 53973.54 88888.00 2018-02-23 03:08:05.000 54 7881.17 960.19 53973.57 88888.00 2018-02-23 03:08:06.000 54 7881.21 960.18 53973.58 88888.00 2018-02-23 03:08:07.000 54 7881.23 960.18 53973.59 88888.00 2018-02-23 03:08:08.000 54 7881.25 960.17 53973.60 88888.00 2018-02-23 03:08:09.000 54 7881.27 960.15 53973.61 88888.00 2018-02-23 03:08:10.000 54 7881.30 960.12 53973.62 88888.00 2018-02-23 03:08:11.000 54 7881.34 960.12 53973.65 88888.00 2018-02-23 03:08:12.000 54 7881.36 960.12 53973.66 88888.00 2018-02-23 03:08:13.000 54 7881.38 960.11 53973.68 88888.00 2018-02-23 03:08:14.000 54 7881.41 960.11 53973.70 88888.00 2018-02-23 03:08:15.000 54 7881.45 960.09 53973.72 88888.00 2018-02-23 03:08:16.000 54 7881.48 960.07 53973.76 88888.00 2018-02-23 03:08:17.000 54 7881.51 960.07 53973.79 88888.00 2018-02-23 03:08:18.000 54 7881.53 960.05 53973.80 88888.00 2018-02-23 03:08:19.000 54 7881.57 960.05 53973.81 88888.00 2018-02-23 03:08:20.000 54 7881.62 960.04 53973.84 88888.00 2018-02-23 03:08:21.000 54 7881.66 960.03 53973.87 88888.00 2018-02-23 03:08:22.000 54 7881.69 960.00 53973.90 88888.00 2018-02-23 03:08:23.000 54 7881.73 959.99 53973.94 88888.00 2018-02-23 03:08:24.000 54 7881.77 959.97 53973.96 88888.00 2018-02-23 03:08:25.000 54 7881.82 959.96 53974.00 88888.00 2018-02-23 03:08:26.000 54 7881.86 959.94 53974.04 88888.00 2018-02-23 03:08:27.000 54 7881.89 959.93 53974.06 88888.00 2018-02-23 03:08:28.000 54 7881.93 959.90 53974.08 88888.00 2018-02-23 03:08:29.000 54 7881.96 959.89 53974.08 88888.00 2018-02-23 03:08:30.000 54 7881.99 959.88 53974.07 88888.00 2018-02-23 03:08:31.000 54 7882.00 959.84 53974.07 88888.00 2018-02-23 03:08:32.000 54 7882.02 959.81 53974.08 88888.00 2018-02-23 03:08:33.000 54 7882.05 959.80 53974.09 88888.00 2018-02-23 03:08:34.000 54 7882.08 959.79 53974.12 88888.00 2018-02-23 03:08:35.000 54 7882.12 959.78 53974.14 88888.00 2018-02-23 03:08:36.000 54 7882.17 959.77 53974.17 88888.00 2018-02-23 03:08:37.000 54 7882.21 959.75 53974.20 88888.00 2018-02-23 03:08:38.000 54 7882.25 959.73 53974.23 88888.00 2018-02-23 03:08:39.000 54 7882.29 959.71 53974.26 88888.00 2018-02-23 03:08:40.000 54 7882.33 959.71 53974.30 88888.00 2018-02-23 03:08:41.000 54 7882.39 959.69 53974.34 88888.00 2018-02-23 03:08:42.000 54 7882.43 959.68 53974.37 88888.00 2018-02-23 03:08:43.000 54 7882.48 959.67 53974.40 88888.00 2018-02-23 03:08:44.000 54 7882.54 959.64 53974.43 88888.00 2018-02-23 03:08:45.000 54 7882.58 959.59 53974.47 88888.00 2018-02-23 03:08:46.000 54 7882.62 959.57 53974.50 88888.00 2018-02-23 03:08:47.000 54 7882.67 959.56 53974.53 88888.00 2018-02-23 03:08:48.000 54 7882.73 959.54 53974.56 88888.00 2018-02-23 03:08:49.000 54 7882.77 959.52 53974.59 88888.00 2018-02-23 03:08:50.000 54 7882.81 959.50 53974.62 88888.00 2018-02-23 03:08:51.000 54 7882.85 959.48 53974.65 88888.00 2018-02-23 03:08:52.000 54 7882.89 959.47 53974.67 88888.00 2018-02-23 03:08:53.000 54 7882.91 959.46 53974.67 88888.00 2018-02-23 03:08:54.000 54 7882.93 959.45 53974.67 88888.00 2018-02-23 03:08:55.000 54 7882.96 959.44 53974.68 88888.00 2018-02-23 03:08:56.000 54 7882.98 959.43 53974.69 88888.00 2018-02-23 03:08:57.000 54 7882.99 959.43 53974.70 88888.00 2018-02-23 03:08:58.000 54 7883.00 959.44 53974.70 88888.00 2018-02-23 03:08:59.000 54 7883.01 959.45 53974.70 88888.00 2018-02-23 03:09:00.000 54 7883.02 959.48 53974.70 88888.00 2018-02-23 03:09:01.000 54 7883.03 959.50 53974.70 88888.00 2018-02-23 03:09:02.000 54 7883.04 959.51 53974.69 88888.00 2018-02-23 03:09:03.000 54 7883.04 959.53 53974.67 88888.00 2018-02-23 03:09:04.000 54 7883.04 959.55 53974.67 88888.00 2018-02-23 03:09:05.000 54 7883.03 959.57 53974.67 88888.00 2018-02-23 03:09:06.000 54 7883.02 959.58 53974.66 88888.00 2018-02-23 03:09:07.000 54 7883.02 959.58 53974.65 88888.00 2018-02-23 03:09:08.000 54 7883.02 959.58 53974.65 88888.00 2018-02-23 03:09:09.000 54 7883.02 959.58 53974.66 88888.00 2018-02-23 03:09:10.000 54 7883.02 959.58 53974.67 88888.00 2018-02-23 03:09:11.000 54 7883.03 959.57 53974.67 88888.00 2018-02-23 03:09:12.000 54 7883.03 959.54 53974.66 88888.00 2018-02-23 03:09:13.000 54 7883.03 959.55 53974.66 88888.00 2018-02-23 03:09:14.000 54 7883.04 959.54 53974.67 88888.00 2018-02-23 03:09:15.000 54 7883.06 959.54 53974.69 88888.00 2018-02-23 03:09:16.000 54 7883.09 959.55 53974.70 88888.00 2018-02-23 03:09:17.000 54 7883.10 959.55 53974.71 88888.00 2018-02-23 03:09:18.000 54 7883.12 959.54 53974.71 88888.00 2018-02-23 03:09:19.000 54 7883.13 959.55 53974.71 88888.00 2018-02-23 03:09:20.000 54 7883.14 959.56 53974.74 88888.00 2018-02-23 03:09:21.000 54 7883.16 959.57 53974.75 88888.00 2018-02-23 03:09:22.000 54 7883.19 959.59 53974.74 88888.00 2018-02-23 03:09:23.000 54 7883.20 959.60 53974.74 88888.00 2018-02-23 03:09:24.000 54 7883.19 959.61 53974.74 88888.00 2018-02-23 03:09:25.000 54 7883.18 959.62 53974.74 88888.00 2018-02-23 03:09:26.000 54 7883.18 959.62 53974.74 88888.00 2018-02-23 03:09:27.000 54 7883.18 959.63 53974.74 88888.00 2018-02-23 03:09:28.000 54 7883.17 959.63 53974.75 88888.00 2018-02-23 03:09:29.000 54 7883.19 959.64 53974.75 88888.00 2018-02-23 03:09:30.000 54 7883.21 959.67 53974.75 88888.00 2018-02-23 03:09:31.000 54 7883.22 959.69 53974.75 88888.00 2018-02-23 03:09:32.000 54 7883.23 959.69 53974.77 88888.00 2018-02-23 03:09:33.000 54 7883.24 959.71 53974.79 88888.00 2018-02-23 03:09:34.000 54 7883.25 959.72 53974.80 88888.00 2018-02-23 03:09:35.000 54 7883.25 959.72 53974.80 88888.00 2018-02-23 03:09:36.000 54 7883.25 959.75 53974.80 88888.00 2018-02-23 03:09:37.000 54 7883.24 959.78 53974.80 88888.00 2018-02-23 03:09:38.000 54 7883.24 959.80 53974.79 88888.00 2018-02-23 03:09:39.000 54 7883.25 959.82 53974.79 88888.00 2018-02-23 03:09:40.000 54 7883.25 959.86 53974.79 88888.00 2018-02-23 03:09:41.000 54 7883.25 959.88 53974.78 88888.00 2018-02-23 03:09:42.000 54 7883.24 959.90 53974.77 88888.00 2018-02-23 03:09:43.000 54 7883.24 959.93 53974.76 88888.00 2018-02-23 03:09:44.000 54 7883.24 959.95 53974.75 88888.00 2018-02-23 03:09:45.000 54 7883.23 959.96 53974.73 88888.00 2018-02-23 03:09:46.000 54 7883.22 959.96 53974.73 88888.00 2018-02-23 03:09:47.000 54 7883.21 959.97 53974.72 88888.00 2018-02-23 03:09:48.000 54 7883.20 959.98 53974.72 88888.00 2018-02-23 03:09:49.000 54 7883.20 959.98 53974.73 88888.00 2018-02-23 03:09:50.000 54 7883.20 959.98 53974.73 88888.00 2018-02-23 03:09:51.000 54 7883.20 959.99 53974.73 88888.00 2018-02-23 03:09:52.000 54 7883.21 959.99 53974.75 88888.00 2018-02-23 03:09:53.000 54 7883.23 959.98 53974.77 88888.00 2018-02-23 03:09:54.000 54 7883.25 959.98 53974.79 88888.00 2018-02-23 03:09:55.000 54 7883.27 959.97 53974.80 88888.00 2018-02-23 03:09:56.000 54 7883.29 959.97 53974.81 88888.00 2018-02-23 03:09:57.000 54 7883.30 959.95 53974.82 88888.00 2018-02-23 03:09:58.000 54 7883.32 959.93 53974.84 88888.00 2018-02-23 03:09:59.000 54 7883.33 959.94 53974.86 88888.00 2018-02-23 03:10:00.000 54 7883.34 959.93 53974.87 88888.00 2018-02-23 03:10:01.000 54 7883.35 959.92 53974.88 88888.00 2018-02-23 03:10:02.000 54 7883.36 959.91 53974.91 88888.00 2018-02-23 03:10:03.000 54 7883.38 959.91 53974.94 88888.00 2018-02-23 03:10:04.000 54 7883.40 959.90 53974.96 88888.00 2018-02-23 03:10:05.000 54 7883.41 959.89 53974.98 88888.00 2018-02-23 03:10:06.000 54 7883.43 959.89 53974.99 88888.00 2018-02-23 03:10:07.000 54 7883.46 959.89 53975.01 88888.00 2018-02-23 03:10:08.000 54 7883.48 959.88 53975.01 88888.00 2018-02-23 03:10:09.000 54 7883.48 959.85 53975.01 88888.00 2018-02-23 03:10:10.000 54 7883.49 959.84 53975.03 88888.00 2018-02-23 03:10:11.000 54 7883.51 959.82 53975.04 88888.00 2018-02-23 03:10:12.000 54 7883.52 959.80 53975.06 88888.00 2018-02-23 03:10:13.000 54 7883.54 959.80 53975.08 88888.00 2018-02-23 03:10:14.000 54 7883.56 959.81 53975.08 88888.00 2018-02-23 03:10:15.000 54 7883.59 959.79 53975.09 88888.00 2018-02-23 03:10:16.000 54 7883.61 959.77 53975.11 88888.00 2018-02-23 03:10:17.000 54 7883.62 959.77 53975.11 88888.00 2018-02-23 03:10:18.000 54 7883.64 959.77 53975.11 88888.00 2018-02-23 03:10:19.000 54 7883.66 959.76 53975.12 88888.00 2018-02-23 03:10:20.000 54 7883.68 959.76 53975.14 88888.00 2018-02-23 03:10:21.000 54 7883.69 959.77 53975.16 88888.00 2018-02-23 03:10:22.000 54 7883.69 959.77 53975.17 88888.00 2018-02-23 03:10:23.000 54 7883.69 959.77 53975.17 88888.00 2018-02-23 03:10:24.000 54 7883.70 959.79 53975.18 88888.00 2018-02-23 03:10:25.000 54 7883.71 959.80 53975.18 88888.00 2018-02-23 03:10:26.000 54 7883.71 959.80 53975.17 88888.00 2018-02-23 03:10:27.000 54 7883.72 959.80 53975.18 88888.00 2018-02-23 03:10:28.000 54 7883.72 959.81 53975.18 88888.00 2018-02-23 03:10:29.000 54 7883.72 959.81 53975.18 88888.00 2018-02-23 03:10:30.000 54 7883.72 959.81 53975.18 88888.00 2018-02-23 03:10:31.000 54 7883.72 959.81 53975.18 88888.00 2018-02-23 03:10:32.000 54 7883.71 959.81 53975.18 88888.00 2018-02-23 03:10:33.000 54 7883.70 959.83 53975.18 88888.00 2018-02-23 03:10:34.000 54 7883.70 959.84 53975.16 88888.00 2018-02-23 03:10:35.000 54 7883.69 959.84 53975.16 88888.00 2018-02-23 03:10:36.000 54 7883.68 959.85 53975.15 88888.00 2018-02-23 03:10:37.000 54 7883.66 959.85 53975.14 88888.00 2018-02-23 03:10:38.000 54 7883.65 959.85 53975.15 88888.00 2018-02-23 03:10:39.000 54 7883.65 959.85 53975.14 88888.00 2018-02-23 03:10:40.000 54 7883.64 959.83 53975.14 88888.00 2018-02-23 03:10:41.000 54 7883.63 959.82 53975.14 88888.00 2018-02-23 03:10:42.000 54 7883.62 959.82 53975.14 88888.00 2018-02-23 03:10:43.000 54 7883.62 959.81 53975.14 88888.00 2018-02-23 03:10:44.000 54 7883.62 959.80 53975.14 88888.00 2018-02-23 03:10:45.000 54 7883.62 959.80 53975.14 88888.00 2018-02-23 03:10:46.000 54 7883.61 959.78 53975.14 88888.00 2018-02-23 03:10:47.000 54 7883.59 959.75 53975.14 88888.00 2018-02-23 03:10:48.000 54 7883.58 959.72 53975.12 88888.00 2018-02-23 03:10:49.000 54 7883.56 959.71 53975.11 88888.00 2018-02-23 03:10:50.000 54 7883.55 959.69 53975.11 88888.00 2018-02-23 03:10:51.000 54 7883.54 959.66 53975.12 88888.00 2018-02-23 03:10:52.000 54 7883.54 959.65 53975.14 88888.00 2018-02-23 03:10:53.000 54 7883.56 959.62 53975.15 88888.00 2018-02-23 03:10:54.000 54 7883.56 959.60 53975.15 88888.00 2018-02-23 03:10:55.000 54 7883.56 959.57 53975.16 88888.00 2018-02-23 03:10:56.000 54 7883.56 959.53 53975.18 88888.00 2018-02-23 03:10:57.000 54 7883.57 959.51 53975.20 88888.00 2018-02-23 03:10:58.000 54 7883.60 959.49 53975.21 88888.00 2018-02-23 03:10:59.000 54 7883.62 959.48 53975.22 88888.00 2018-02-23 03:11:00.000 54 7883.64 959.46 53975.23 88888.00 2018-02-23 03:11:01.000 54 7883.64 959.41 53975.24 88888.00 2018-02-23 03:11:02.000 54 7883.64 959.36 53975.26 88888.00 2018-02-23 03:11:03.000 54 7883.67 959.34 53975.27 88888.00 2018-02-23 03:11:04.000 54 7883.69 959.34 53975.28 88888.00 2018-02-23 03:11:05.000 54 7883.70 959.33 53975.29 88888.00 2018-02-23 03:11:06.000 54 7883.70 959.31 53975.29 88888.00 2018-02-23 03:11:07.000 54 7883.70 959.29 53975.29 88888.00 2018-02-23 03:11:08.000 54 7883.71 959.28 53975.29 88888.00 2018-02-23 03:11:09.000 54 7883.72 959.27 53975.28 88888.00 2018-02-23 03:11:10.000 54 7883.72 959.26 53975.27 88888.00 2018-02-23 03:11:11.000 54 7883.71 959.26 53975.27 88888.00 2018-02-23 03:11:12.000 54 7883.70 959.25 53975.25 88888.00 2018-02-23 03:11:13.000 54 7883.69 959.23 53975.23 88888.00 2018-02-23 03:11:14.000 54 7883.67 959.22 53975.23 88888.00 2018-02-23 03:11:15.000 54 7883.66 959.23 53975.21 88888.00 2018-02-23 03:11:16.000 54 7883.66 959.24 53975.18 88888.00 2018-02-23 03:11:17.000 54 7883.63 959.24 53975.15 88888.00 2018-02-23 03:11:18.000 54 7883.62 959.24 53975.13 88888.00 2018-02-23 03:11:19.000 54 7883.60 959.25 53975.11 88888.00 2018-02-23 03:11:20.000 54 7883.57 959.24 53975.08 88888.00 2018-02-23 03:11:21.000 54 7883.54 959.23 53975.06 88888.00 2018-02-23 03:11:22.000 54 7883.51 959.21 53975.04 88888.00 2018-02-23 03:11:23.000 54 7883.47 959.20 53975.03 88888.00 2018-02-23 03:11:24.000 54 7883.45 959.19 53975.02 88888.00 2018-02-23 03:11:25.000 54 7883.44 959.19 53975.01 88888.00 2018-02-23 03:11:26.000 54 7883.42 959.19 53975.00 88888.00 2018-02-23 03:11:27.000 54 7883.41 959.23 53974.97 88888.00 2018-02-23 03:11:28.000 54 7883.40 959.26 53974.95 88888.00 2018-02-23 03:11:29.000 54 7883.37 959.26 53974.93 88888.00 2018-02-23 03:11:30.000 54 7883.34 959.26 53974.91 88888.00 2018-02-23 03:11:31.000 54 7883.30 959.25 53974.87 88888.00 2018-02-23 03:11:32.000 54 7883.26 959.24 53974.85 88888.00 2018-02-23 03:11:33.000 54 7883.22 959.23 53974.83 88888.00 2018-02-23 03:11:34.000 54 7883.19 959.22 53974.80 88888.00 2018-02-23 03:11:35.000 54 7883.15 959.21 53974.79 88888.00 2018-02-23 03:11:36.000 54 7883.11 959.20 53974.77 88888.00 2018-02-23 03:11:37.000 54 7883.09 959.19 53974.75 88888.00 2018-02-23 03:11:38.000 54 7883.07 959.18 53974.73 88888.00 2018-02-23 03:11:39.000 54 7883.04 959.17 53974.71 88888.00 2018-02-23 03:11:40.000 54 7883.01 959.17 53974.67 88888.00 2018-02-23 03:11:41.000 54 7882.97 959.18 53974.64 88888.00 2018-02-23 03:11:42.000 54 7882.94 959.19 53974.62 88888.00 2018-02-23 03:11:43.000 54 7882.90 959.20 53974.60 88888.00 2018-02-23 03:11:44.000 54 7882.86 959.20 53974.57 88888.00 2018-02-23 03:11:45.000 54 7882.83 959.19 53974.56 88888.00 2018-02-23 03:11:46.000 54 7882.79 959.19 53974.53 88888.00 2018-02-23 03:11:47.000 54 7882.77 959.19 53974.50 88888.00 2018-02-23 03:11:48.000 54 7882.75 959.19 53974.49 88888.00 2018-02-23 03:11:49.000 54 7882.73 959.18 53974.48 88888.00 2018-02-23 03:11:50.000 54 7882.70 959.17 53974.46 88888.00 2018-02-23 03:11:51.000 54 7882.67 959.16 53974.45 88888.00 2018-02-23 03:11:52.000 54 7882.65 959.15 53974.44 88888.00 2018-02-23 03:11:53.000 54 7882.62 959.14 53974.43 88888.00 2018-02-23 03:11:54.000 54 7882.59 959.13 53974.42 88888.00 2018-02-23 03:11:55.000 54 7882.56 959.10 53974.40 88888.00 2018-02-23 03:11:56.000 54 7882.54 959.06 53974.39 88888.00 2018-02-23 03:11:57.000 54 7882.51 959.02 53974.41 88888.00 2018-02-23 03:11:58.000 54 7882.49 958.98 53974.41 88888.00 2018-02-23 03:11:59.000 54 7882.48 958.95 53974.40 88888.00 2018-02-23 03:12:00.000 54 7882.46 958.92 53974.41 88888.00 2018-02-23 03:12:01.000 54 7882.45 958.89 53974.41 88888.00 2018-02-23 03:12:02.000 54 7882.44 958.87 53974.41 88888.00 2018-02-23 03:12:03.000 54 7882.43 958.85 53974.40 88888.00 2018-02-23 03:12:04.000 54 7882.42 958.82 53974.41 88888.00 2018-02-23 03:12:05.000 54 7882.40 958.80 53974.41 88888.00 2018-02-23 03:12:06.000 54 7882.39 958.78 53974.41 88888.00 2018-02-23 03:12:07.000 54 7882.38 958.76 53974.42 88888.00 2018-02-23 03:12:08.000 54 7882.36 958.75 53974.42 88888.00 2018-02-23 03:12:09.000 54 7882.34 958.73 53974.42 88888.00 2018-02-23 03:12:10.000 54 7882.32 958.72 53974.43 88888.00 2018-02-23 03:12:11.000 54 7882.31 958.72 53974.43 88888.00 2018-02-23 03:12:12.000 54 7882.30 958.71 53974.44 88888.00 2018-02-23 03:12:13.000 54 7882.29 958.70 53974.44 88888.00 2018-02-23 03:12:14.000 54 7882.29 958.69 53974.44 88888.00 2018-02-23 03:12:15.000 54 7882.29 958.68 53974.45 88888.00 2018-02-23 03:12:16.000 54 7882.28 958.68 53974.45 88888.00 2018-02-23 03:12:17.000 54 7882.29 958.67 53974.46 88888.00 2018-02-23 03:12:18.000 54 7882.28 958.66 53974.46 88888.00 2018-02-23 03:12:19.000 54 7882.27 958.66 53974.46 88888.00 2018-02-23 03:12:20.000 54 7882.25 958.66 53974.47 88888.00 2018-02-23 03:12:21.000 54 7882.23 958.66 53974.45 88888.00 2018-02-23 03:12:22.000 54 7882.20 958.66 53974.42 88888.00 2018-02-23 03:12:23.000 54 7882.19 958.66 53974.41 88888.00 2018-02-23 03:12:24.000 54 7882.17 958.67 53974.41 88888.00 2018-02-23 03:12:25.000 54 7882.14 958.67 53974.39 88888.00 2018-02-23 03:12:26.000 54 7882.11 958.66 53974.38 88888.00 2018-02-23 03:12:27.000 54 7882.09 958.65 53974.38 88888.00 2018-02-23 03:12:28.000 54 7882.07 958.65 53974.37 88888.00 2018-02-23 03:12:29.000 54 7882.04 958.62 53974.36 88888.00 2018-02-23 03:12:30.000 54 7882.01 958.60 53974.34 88888.00 2018-02-23 03:12:31.000 54 7881.99 958.60 53974.33 88888.00 2018-02-23 03:12:32.000 54 7881.97 958.60 53974.32 88888.00 2018-02-23 03:12:33.000 54 7881.94 958.60 53974.29 88888.00 2018-02-23 03:12:34.000 54 7881.90 958.57 53974.28 88888.00 2018-02-23 03:12:35.000 54 7881.85 958.55 53974.27 88888.00 2018-02-23 03:12:36.000 54 7881.82 958.53 53974.24 88888.00 2018-02-23 03:12:37.000 54 7881.79 958.50 53974.24 88888.00 2018-02-23 03:12:38.000 54 7881.79 958.47 53974.25 88888.00 2018-02-23 03:12:39.000 54 7881.78 958.45 53974.27 88888.00 2018-02-23 03:12:40.000 54 7881.76 958.43 53974.28 88888.00 2018-02-23 03:12:41.000 54 7881.73 958.41 53974.29 88888.00 2018-02-23 03:12:42.000 54 7881.72 958.40 53974.27 88888.00 2018-02-23 03:12:43.000 54 7881.72 958.40 53974.26 88888.00 2018-02-23 03:12:44.000 54 7881.70 958.40 53974.25 88888.00 2018-02-23 03:12:45.000 54 7881.68 958.38 53974.26 88888.00 2018-02-23 03:12:46.000 54 7881.68 958.36 53974.27 88888.00 2018-02-23 03:12:47.000 54 7881.68 958.35 53974.28 88888.00 2018-02-23 03:12:48.000 54 7881.67 958.35 53974.29 88888.00 2018-02-23 03:12:49.000 54 7881.64 958.33 53974.29 88888.00 2018-02-23 03:12:50.000 54 7881.63 958.30 53974.27 88888.00 2018-02-23 03:12:51.000 54 7881.62 958.29 53974.29 88888.00 2018-02-23 03:12:52.000 54 7881.61 958.30 53974.29 88888.00 2018-02-23 03:12:53.000 54 7881.61 958.28 53974.27 88888.00 2018-02-23 03:12:54.000 54 7881.60 958.24 53974.27 88888.00 2018-02-23 03:12:55.000 54 7881.58 958.23 53974.28 88888.00 2018-02-23 03:12:56.000 54 7881.56 958.22 53974.28 88888.00 2018-02-23 03:12:57.000 54 7881.55 958.21 53974.28 88888.00 2018-02-23 03:12:58.000 54 7881.52 958.19 53974.27 88888.00 2018-02-23 03:12:59.000 54 7881.49 958.18 53974.25 88888.00 2018-02-23 03:13:00.000 54 7881.46 958.17 53974.22 88888.00 2018-02-23 03:13:01.000 54 7881.44 958.17 53974.20 88888.00 2018-02-23 03:13:02.000 54 7881.42 958.17 53974.19 88888.00 2018-02-23 03:13:03.000 54 7881.39 958.16 53974.18 88888.00 2018-02-23 03:13:04.000 54 7881.36 958.16 53974.18 88888.00 2018-02-23 03:13:05.000 54 7881.34 958.15 53974.16 88888.00 2018-02-23 03:13:06.000 54 7881.32 958.15 53974.16 88888.00 2018-02-23 03:13:07.000 54 7881.29 958.14 53974.14 88888.00 2018-02-23 03:13:08.000 54 7881.27 958.13 53974.11 88888.00 2018-02-23 03:13:09.000 54 7881.25 958.13 53974.10 88888.00 2018-02-23 03:13:10.000 54 7881.23 958.13 53974.09 88888.00 2018-02-23 03:13:11.000 54 7881.19 958.11 53974.07 88888.00 2018-02-23 03:13:12.000 54 7881.18 958.11 53974.07 88888.00 2018-02-23 03:13:13.000 54 7881.17 958.12 53974.07 88888.00 2018-02-23 03:13:14.000 54 7881.16 958.13 53974.06 88888.00 2018-02-23 03:13:15.000 54 7881.16 958.12 53974.05 88888.00 2018-02-23 03:13:16.000 54 7881.15 958.11 53974.04 88888.00 2018-02-23 03:13:17.000 54 7881.15 958.11 53974.05 88888.00 2018-02-23 03:13:18.000 54 7881.15 958.09 53974.07 88888.00 2018-02-23 03:13:19.000 54 7881.14 958.06 53974.08 88888.00 2018-02-23 03:13:20.000 54 7881.16 958.05 53974.09 88888.00 2018-02-23 03:13:21.000 54 7881.19 958.06 53974.11 88888.00 2018-02-23 03:13:22.000 54 7881.23 958.04 53974.13 88888.00 2018-02-23 03:13:23.000 54 7881.27 958.01 53974.14 88888.00 2018-02-23 03:13:24.000 54 7881.30 958.00 53974.15 88888.00 2018-02-23 03:13:25.000 54 7881.33 958.00 53974.18 88888.00 2018-02-23 03:13:26.000 54 7881.37 957.98 53974.23 88888.00 2018-02-23 03:13:27.000 54 7881.41 957.95 53974.27 88888.00 2018-02-23 03:13:28.000 54 7881.46 957.93 53974.30 88888.00 2018-02-23 03:13:29.000 54 7881.50 957.91 53974.32 88888.00 2018-02-23 03:13:30.000 54 7881.54 957.89 53974.36 88888.00 2018-02-23 03:13:31.000 54 7881.58 957.88 53974.39 88888.00 2018-02-23 03:13:32.000 54 7881.64 957.85 53974.41 88888.00 2018-02-23 03:13:33.000 54 7881.69 957.82 53974.45 88888.00 2018-02-23 03:13:34.000 54 7881.77 957.80 53974.50 88888.00 2018-02-23 03:13:35.000 54 7881.83 957.77 53974.55 88888.00 2018-02-23 03:13:36.000 54 7881.90 957.75 53974.59 88888.00 2018-02-23 03:13:37.000 54 7881.96 957.72 53974.63 88888.00 2018-02-23 03:13:38.000 54 7882.03 957.70 53974.67 88888.00 2018-02-23 03:13:39.000 54 7882.11 957.67 53974.72 88888.00 2018-02-23 03:13:40.000 54 7882.19 957.65 53974.76 88888.00 2018-02-23 03:13:41.000 54 7882.25 957.62 53974.79 88888.00 2018-02-23 03:13:42.000 54 7882.32 957.60 53974.84 88888.00 2018-02-23 03:13:43.000 54 7882.40 957.59 53974.90 88888.00 2018-02-23 03:13:44.000 54 7882.48 957.57 53974.95 88888.00 2018-02-23 03:13:45.000 54 7882.55 957.55 53974.96 88888.00 2018-02-23 03:13:46.000 54 7882.62 957.52 53974.99 88888.00 2018-02-23 03:13:47.000 54 7882.67 957.50 53975.03 88888.00 2018-02-23 03:13:48.000 54 7882.73 957.48 53975.07 88888.00 2018-02-23 03:13:49.000 54 7882.78 957.46 53975.09 88888.00 2018-02-23 03:13:50.000 54 7882.83 957.43 53975.10 88888.00 2018-02-23 03:13:51.000 54 7882.88 957.40 53975.11 88888.00 2018-02-23 03:13:52.000 54 7882.92 957.37 53975.11 88888.00 2018-02-23 03:13:53.000 54 7882.95 957.34 53975.11 88888.00 2018-02-23 03:13:54.000 54 7882.99 957.32 53975.11 88888.00 2018-02-23 03:13:55.000 54 7883.01 957.29 53975.11 88888.00 2018-02-23 03:13:56.000 54 7883.01 957.25 53975.11 88888.00 2018-02-23 03:13:57.000 54 7883.03 957.21 53975.10 88888.00 2018-02-23 03:13:58.000 54 7883.04 957.19 53975.10 88888.00 2018-02-23 03:13:59.000 54 7883.05 957.16 53975.11 88888.00 2018-02-23 03:14:00.000 54 7883.06 957.14 53975.10 88888.00 2018-02-23 03:14:01.000 54 7883.06 957.14 53975.08 88888.00 2018-02-23 03:14:02.000 54 7883.06 957.11 53975.05 88888.00 2018-02-23 03:14:03.000 54 7883.05 957.07 53975.02 88888.00 2018-02-23 03:14:04.000 54 7883.02 957.04 53975.00 88888.00 2018-02-23 03:14:05.000 54 7883.01 957.02 53974.97 88888.00 2018-02-23 03:14:06.000 54 7883.00 956.98 53974.94 88888.00 2018-02-23 03:14:07.000 54 7882.97 956.95 53974.90 88888.00 2018-02-23 03:14:08.000 54 7882.94 956.93 53974.87 88888.00 2018-02-23 03:14:09.000 54 7882.92 956.89 53974.84 88888.00 2018-02-23 03:14:10.000 54 7882.91 956.85 53974.80 88888.00 2018-02-23 03:14:11.000 54 7882.88 956.83 53974.77 88888.00 2018-02-23 03:14:12.000 54 7882.86 956.82 53974.74 88888.00 2018-02-23 03:14:13.000 54 7882.83 956.79 53974.71 88888.00 2018-02-23 03:14:14.000 54 7882.81 956.76 53974.66 88888.00 2018-02-23 03:14:15.000 54 7882.78 956.73 53974.62 88888.00 2018-02-23 03:14:16.000 54 7882.74 956.70 53974.60 88888.00 2018-02-23 03:14:17.000 54 7882.71 956.67 53974.57 88888.00 2018-02-23 03:14:18.000 54 7882.69 956.64 53974.53 88888.00 2018-02-23 03:14:19.000 54 7882.67 956.61 53974.49 88888.00 2018-02-23 03:14:20.000 54 7882.63 956.59 53974.45 88888.00 2018-02-23 03:14:21.000 54 7882.60 956.56 53974.40 88888.00 2018-02-23 03:14:22.000 54 7882.57 956.52 53974.37 88888.00 2018-02-23 03:14:23.000 54 7882.55 956.48 53974.33 88888.00 2018-02-23 03:14:24.000 54 7882.52 956.43 53974.28 88888.00 2018-02-23 03:14:25.000 54 7882.49 956.40 53974.25 88888.00 2018-02-23 03:14:26.000 54 7882.46 956.39 53974.23 88888.00 2018-02-23 03:14:27.000 54 7882.44 956.35 53974.20 88888.00 2018-02-23 03:14:28.000 54 7882.43 956.32 53974.17 88888.00 2018-02-23 03:14:29.000 54 7882.42 956.30 53974.14 88888.00 2018-02-23 03:14:30.000 54 7882.40 956.26 53974.09 88888.00 2018-02-23 03:14:31.000 54 7882.39 956.22 53974.05 88888.00 2018-02-23 03:14:32.000 54 7882.36 956.21 53974.01 88888.00 2018-02-23 03:14:33.000 54 7882.35 956.21 53973.96 88888.00 2018-02-23 03:14:34.000 54 7882.33 956.19 53973.92 88888.00 2018-02-23 03:14:35.000 54 7882.31 956.16 53973.89 88888.00 2018-02-23 03:14:36.000 54 7882.29 956.15 53973.85 88888.00 2018-02-23 03:14:37.000 54 7882.26 956.13 53973.80 88888.00 2018-02-23 03:14:38.000 54 7882.23 956.11 53973.75 88888.00 2018-02-23 03:14:39.000 54 7882.21 956.09 53973.70 88888.00 2018-02-23 03:14:40.000 54 7882.19 956.07 53973.65 88888.00 2018-02-23 03:14:41.000 54 7882.17 956.05 53973.61 88888.00 2018-02-23 03:14:42.000 54 7882.15 956.03 53973.55 88888.00 2018-02-23 03:14:43.000 54 7882.13 956.01 53973.51 88888.00 2018-02-23 03:14:44.000 54 7882.12 955.99 53973.48 88888.00 2018-02-23 03:14:45.000 54 7882.10 955.97 53973.43 88888.00 2018-02-23 03:14:46.000 54 7882.06 955.94 53973.37 88888.00 2018-02-23 03:14:47.000 54 7882.02 955.93 53973.31 88888.00 2018-02-23 03:14:48.000 54 7881.98 955.93 53973.25 88888.00 2018-02-23 03:14:49.000 54 7881.95 955.92 53973.19 88888.00 2018-02-23 03:14:50.000 54 7881.92 955.91 53973.14 88888.00 2018-02-23 03:14:51.000 54 7881.88 955.89 53973.09 88888.00 2018-02-23 03:14:52.000 54 7881.85 955.87 53973.03 88888.00 2018-02-23 03:14:53.000 54 7881.82 955.84 53972.97 88888.00 2018-02-23 03:14:54.000 54 7881.78 955.81 53972.91 88888.00 2018-02-23 03:14:55.000 54 7881.73 955.79 53972.86 88888.00 2018-02-23 03:14:56.000 54 7881.71 955.77 53972.81 88888.00 2018-02-23 03:14:57.000 54 7881.69 955.75 53972.77 88888.00 2018-02-23 03:14:58.000 54 7881.66 955.73 53972.72 88888.00 2018-02-23 03:14:59.000 54 7881.63 955.70 53972.67 88888.00 2018-02-23 03:15:00.000 54 7881.60 955.67 53972.61 88888.00 2018-02-23 03:15:01.000 54 7881.58 955.65 53972.57 88888.00 2018-02-23 03:15:02.000 54 7881.55 955.63 53972.52 88888.00 2018-02-23 03:15:03.000 54 7881.53 955.61 53972.48 88888.00 2018-02-23 03:15:04.000 54 7881.50 955.59 53972.44 88888.00 2018-02-23 03:15:05.000 54 7881.46 955.56 53972.39 88888.00 2018-02-23 03:15:06.000 54 7881.43 955.53 53972.34 88888.00 2018-02-23 03:15:07.000 54 7881.40 955.51 53972.29 88888.00 2018-02-23 03:15:08.000 54 7881.37 955.50 53972.24 88888.00 2018-02-23 03:15:09.000 54 7881.34 955.50 53972.19 88888.00 2018-02-23 03:15:10.000 54 7881.31 955.49 53972.13 88888.00 2018-02-23 03:15:11.000 54 7881.29 955.48 53972.08 88888.00 2018-02-23 03:15:12.000 54 7881.25 955.48 53972.02 88888.00 2018-02-23 03:15:13.000 54 7881.22 955.46 53971.97 88888.00 2018-02-23 03:15:14.000 54 7881.19 955.44 53971.91 88888.00 2018-02-23 03:15:15.000 54 7881.15 955.43 53971.84 88888.00 2018-02-23 03:15:16.000 54 7881.10 955.42 53971.78 88888.00 2018-02-23 03:15:17.000 54 7881.05 955.42 53971.73 88888.00 2018-02-23 03:15:18.000 54 7881.01 955.42 53971.67 88888.00 2018-02-23 03:15:19.000 54 7880.96 955.42 53971.60 88888.00 2018-02-23 03:15:20.000 54 7880.91 955.41 53971.53 88888.00 2018-02-23 03:15:21.000 54 7880.84 955.40 53971.46 88888.00 2018-02-23 03:15:22.000 54 7880.78 955.39 53971.39 88888.00 2018-02-23 03:15:23.000 54 7880.73 955.38 53971.32 88888.00 2018-02-23 03:15:24.000 54 7880.66 955.37 53971.23 88888.00 2018-02-23 03:15:25.000 54 7880.58 955.36 53971.15 88888.00 2018-02-23 03:15:26.000 54 7880.51 955.37 53971.07 88888.00 2018-02-23 03:15:27.000 54 7880.44 955.38 53971.00 88888.00 2018-02-23 03:15:28.000 54 7880.37 955.37 53970.92 88888.00 2018-02-23 03:15:29.000 54 7880.29 955.36 53970.84 88888.00 2018-02-23 03:15:30.000 54 7880.22 955.36 53970.75 88888.00 2018-02-23 03:15:31.000 54 7880.15 955.38 53970.67 88888.00 2018-02-23 03:15:32.000 54 7880.08 955.39 53970.60 88888.00 2018-02-23 03:15:33.000 54 7880.00 955.37 53970.52 88888.00 2018-02-23 03:15:34.000 54 7879.93 955.37 53970.45 88888.00 2018-02-23 03:15:35.000 54 7879.86 955.38 53970.38 88888.00 2018-02-23 03:15:36.000 54 7879.80 955.37 53970.32 88888.00 2018-02-23 03:15:37.000 54 7879.72 955.37 53970.25 88888.00 2018-02-23 03:15:38.000 54 7879.65 955.38 53970.17 88888.00 2018-02-23 03:15:39.000 54 7879.59 955.39 53970.10 88888.00 2018-02-23 03:15:40.000 54 7879.52 955.40 53970.04 88888.00 2018-02-23 03:15:41.000 54 7879.46 955.40 53969.98 88888.00 2018-02-23 03:15:42.000 54 7879.40 955.39 53969.92 88888.00 2018-02-23 03:15:43.000 54 7879.34 955.38 53969.87 88888.00 2018-02-23 03:15:44.000 54 7879.29 955.38 53969.82 88888.00 2018-02-23 03:15:45.000 54 7879.24 955.39 53969.75 88888.00 2018-02-23 03:15:46.000 54 7879.19 955.39 53969.68 88888.00 2018-02-23 03:15:47.000 54 7879.15 955.39 53969.62 88888.00 2018-02-23 03:15:48.000 54 7879.10 955.40 53969.58 88888.00 2018-02-23 03:15:49.000 54 7879.05 955.40 53969.54 88888.00 2018-02-23 03:15:50.000 54 7879.02 955.41 53969.50 88888.00 2018-02-23 03:15:51.000 54 7878.98 955.41 53969.46 88888.00 2018-02-23 03:15:52.000 54 7878.94 955.42 53969.41 88888.00 2018-02-23 03:15:53.000 54 7878.90 955.44 53969.35 88888.00 2018-02-23 03:15:54.000 54 7878.86 955.45 53969.30 88888.00 2018-02-23 03:15:55.000 54 7878.83 955.46 53969.24 88888.00 2018-02-23 03:15:56.000 54 7878.80 955.47 53969.19 88888.00 2018-02-23 03:15:57.000 54 7878.77 955.49 53969.16 88888.00 2018-02-23 03:15:58.000 54 7878.75 955.52 53969.11 88888.00 2018-02-23 03:15:59.000 54 7878.71 955.55 53969.07 88888.00 2018-02-23 03:16:00.000 54 7878.67 955.57 53969.03 88888.00 2018-02-23 03:16:01.000 54 7878.62 955.60 53968.98 88888.00 2018-02-23 03:16:02.000 54 7878.59 955.62 53968.92 88888.00 2018-02-23 03:16:03.000 54 7878.55 955.65 53968.86 88888.00 2018-02-23 03:16:04.000 54 7878.52 955.68 53968.80 88888.00 2018-02-23 03:16:05.000 54 7878.48 955.71 53968.76 88888.00 2018-02-23 03:16:06.000 54 7878.44 955.73 53968.71 88888.00 2018-02-23 03:16:07.000 54 7878.39 955.76 53968.66 88888.00 2018-02-23 03:16:08.000 54 7878.35 955.78 53968.61 88888.00 2018-02-23 03:16:09.000 54 7878.30 955.79 53968.55 88888.00 2018-02-23 03:16:10.000 54 7878.26 955.81 53968.49 88888.00 2018-02-23 03:16:11.000 54 7878.21 955.82 53968.45 88888.00 2018-02-23 03:16:12.000 54 7878.15 955.84 53968.39 88888.00 2018-02-23 03:16:13.000 54 7878.10 955.86 53968.35 88888.00 2018-02-23 03:16:14.000 54 7878.06 955.88 53968.32 88888.00 2018-02-23 03:16:15.000 54 7878.00 955.88 53968.27 88888.00 2018-02-23 03:16:16.000 54 7877.95 955.87 53968.22 88888.00 2018-02-23 03:16:17.000 54 7877.91 955.86 53968.16 88888.00 2018-02-23 03:16:18.000 54 7877.86 955.86 53968.12 88888.00 2018-02-23 03:16:19.000 54 7877.81 955.86 53968.08 88888.00 2018-02-23 03:16:20.000 54 7877.78 955.87 53968.04 88888.00 2018-02-23 03:16:21.000 54 7877.74 955.88 53968.00 88888.00 2018-02-23 03:16:22.000 54 7877.71 955.88 53967.97 88888.00 2018-02-23 03:16:23.000 54 7877.69 955.89 53967.93 88888.00 2018-02-23 03:16:24.000 54 7877.65 955.89 53967.89 88888.00 2018-02-23 03:16:25.000 54 7877.61 955.89 53967.87 88888.00 2018-02-23 03:16:26.000 54 7877.59 955.90 53967.83 88888.00 2018-02-23 03:16:27.000 54 7877.56 955.93 53967.80 88888.00 2018-02-23 03:16:28.000 54 7877.52 955.95 53967.77 88888.00 2018-02-23 03:16:29.000 54 7877.49 955.96 53967.74 88888.00 2018-02-23 03:16:30.000 54 7877.47 955.97 53967.68 88888.00 2018-02-23 03:16:31.000 54 7877.44 955.98 53967.64 88888.00 2018-02-23 03:16:32.000 54 7877.40 955.98 53967.62 88888.00 2018-02-23 03:16:33.000 54 7877.37 955.99 53967.59 88888.00 2018-02-23 03:16:34.000 54 7877.35 956.02 53967.55 88888.00 2018-02-23 03:16:35.000 54 7877.34 956.04 53967.52 88888.00 2018-02-23 03:16:36.000 54 7877.32 956.06 53967.49 88888.00 2018-02-23 03:16:37.000 54 7877.31 956.09 53967.46 88888.00 2018-02-23 03:16:38.000 54 7877.29 956.10 53967.43 88888.00 2018-02-23 03:16:39.000 54 7877.27 956.12 53967.40 88888.00 2018-02-23 03:16:40.000 54 7877.25 956.15 53967.38 88888.00 2018-02-23 03:16:41.000 54 7877.23 956.18 53967.34 88888.00 2018-02-23 03:16:42.000 54 7877.20 956.20 53967.32 88888.00 2018-02-23 03:16:43.000 54 7877.18 956.22 53967.29 88888.00 2018-02-23 03:16:44.000 54 7877.15 956.25 53967.25 88888.00 2018-02-23 03:16:45.000 54 7877.12 956.29 53967.22 88888.00 2018-02-23 03:16:46.000 54 7877.10 956.32 53967.19 88888.00 2018-02-23 03:16:47.000 54 7877.07 956.35 53967.15 88888.00 2018-02-23 03:16:48.000 54 7877.06 956.41 53967.12 88888.00 2018-02-23 03:16:49.000 54 7877.04 956.47 53967.09 88888.00 2018-02-23 03:16:50.000 54 7877.00 956.51 53967.05 88888.00 2018-02-23 03:16:51.000 54 7876.96 956.56 53967.01 88888.00 2018-02-23 03:16:52.000 54 7876.92 956.60 53966.98 88888.00 2018-02-23 03:16:53.000 54 7876.88 956.64 53966.94 88888.00 2018-02-23 03:16:54.000 54 7876.85 956.70 53966.90 88888.00 2018-02-23 03:16:55.000 54 7876.84 956.76 53966.87 88888.00 2018-02-23 03:16:56.000 54 7876.83 956.80 53966.84 88888.00 2018-02-23 03:16:57.000 54 7876.81 956.85 53966.81 88888.00 2018-02-23 03:16:58.000 54 7876.77 956.91 53966.76 88888.00 2018-02-23 03:16:59.000 54 7876.75 956.96 53966.72 88888.00 2018-02-23 03:17:00.000 54 7876.72 957.02 53966.70 88888.00 2018-02-23 03:17:01.000 54 7876.68 957.08 53966.68 88888.00 2018-02-23 03:17:02.000 54 7876.65 957.13 53966.65 88888.00 2018-02-23 03:17:03.000 54 7876.62 957.18 53966.62 88888.00 2018-02-23 03:17:04.000 54 7876.60 957.24 53966.60 88888.00 2018-02-23 03:17:05.000 54 7876.56 957.31 53966.57 88888.00 2018-02-23 03:17:06.000 54 7876.49 957.38 53966.55 88888.00 2018-02-23 03:17:07.000 54 7876.45 957.41 53966.53 88888.00 2018-02-23 03:17:08.000 54 7876.43 957.45 53966.52 88888.00 2018-02-23 03:17:09.000 54 7876.40 957.50 53966.52 88888.00 2018-02-23 03:17:10.000 54 7876.39 957.56 53966.51 88888.00 2018-02-23 03:17:11.000 54 7876.39 957.61 53966.50 88888.00 2018-02-23 03:17:12.000 54 7876.37 957.67 53966.49 88888.00 2018-02-23 03:17:13.000 54 7876.35 957.72 53966.48 88888.00 2018-02-23 03:17:14.000 54 7876.34 957.76 53966.47 88888.00 2018-02-23 03:17:15.000 54 7876.34 957.81 53966.46 88888.00 2018-02-23 03:17:16.000 54 7876.34 957.87 53966.46 88888.00 2018-02-23 03:17:17.000 54 7876.35 957.92 53966.48 88888.00 2018-02-23 03:17:18.000 54 7876.34 957.97 53966.48 88888.00 2018-02-23 03:17:19.000 54 7876.34 958.03 53966.48 88888.00 2018-02-23 03:17:20.000 54 7876.35 958.09 53966.49 88888.00 2018-02-23 03:17:21.000 54 7876.34 958.14 53966.50 88888.00 2018-02-23 03:17:22.000 54 7876.33 958.17 53966.50 88888.00 2018-02-23 03:17:23.000 54 7876.33 958.20 53966.52 88888.00 2018-02-23 03:17:24.000 54 7876.34 958.24 53966.54 88888.00 2018-02-23 03:17:25.000 54 7876.34 958.26 53966.55 88888.00 2018-02-23 03:17:26.000 54 7876.34 958.28 53966.55 88888.00 2018-02-23 03:17:27.000 54 7876.33 958.32 53966.54 88888.00 2018-02-23 03:17:28.000 54 7876.30 958.36 53966.52 88888.00 2018-02-23 03:17:29.000 54 7876.27 958.41 53966.50 88888.00 2018-02-23 03:17:30.000 54 7876.25 958.44 53966.49 88888.00 2018-02-23 03:17:31.000 54 7876.22 958.46 53966.48 88888.00 2018-02-23 03:17:32.000 54 7876.20 958.49 53966.47 88888.00 2018-02-23 03:17:33.000 54 7876.18 958.53 53966.47 88888.00 2018-02-23 03:17:34.000 54 7876.18 958.57 53966.48 88888.00 2018-02-23 03:17:35.000 54 7876.20 958.60 53966.48 88888.00 2018-02-23 03:17:36.000 54 7876.19 958.64 53966.47 88888.00 2018-02-23 03:17:37.000 54 7876.17 958.68 53966.47 88888.00 2018-02-23 03:17:38.000 54 7876.16 958.72 53966.46 88888.00 2018-02-23 03:17:39.000 54 7876.14 958.75 53966.45 88888.00 2018-02-23 03:17:40.000 54 7876.13 958.79 53966.43 88888.00 2018-02-23 03:17:41.000 54 7876.11 958.85 53966.43 88888.00 2018-02-23 03:17:42.000 54 7876.09 958.89 53966.42 88888.00 2018-02-23 03:17:43.000 54 7876.08 958.93 53966.42 88888.00 2018-02-23 03:17:44.000 54 7876.08 958.98 53966.41 88888.00 2018-02-23 03:17:45.000 54 7876.06 959.04 53966.41 88888.00 2018-02-23 03:17:46.000 54 7876.05 959.07 53966.40 88888.00 2018-02-23 03:17:47.000 54 7876.04 959.11 53966.39 88888.00 2018-02-23 03:17:48.000 54 7876.03 959.16 53966.39 88888.00 2018-02-23 03:17:49.000 54 7876.03 959.20 53966.39 88888.00 2018-02-23 03:17:50.000 54 7876.01 959.25 53966.38 88888.00 2018-02-23 03:17:51.000 54 7875.98 959.30 53966.36 88888.00 2018-02-23 03:17:52.000 54 7875.97 959.36 53966.34 88888.00 2018-02-23 03:17:53.000 54 7875.98 959.42 53966.35 88888.00 2018-02-23 03:17:54.000 54 7875.97 959.47 53966.35 88888.00 2018-02-23 03:17:55.000 54 7875.95 959.52 53966.34 88888.00 2018-02-23 03:17:56.000 54 7875.94 959.56 53966.36 88888.00 2018-02-23 03:17:57.000 54 7875.93 959.61 53966.36 88888.00 2018-02-23 03:17:58.000 54 7875.92 959.67 53966.33 88888.00 2018-02-23 03:17:59.000 54 7875.90 959.73 53966.31 88888.00 2018-02-23 03:18:00.000 54 7875.85 959.80 53966.29 88888.00 2018-02-23 03:18:01.000 54 7875.82 959.86 53966.25 88888.00 2018-02-23 03:18:02.000 54 7875.78 959.93 53966.22 88888.00 2018-02-23 03:18:03.000 54 7875.73 960.01 53966.20 88888.00 2018-02-23 03:18:04.000 54 7875.68 960.07 53966.17 88888.00 2018-02-23 03:18:05.000 54 7875.62 960.14 53966.14 88888.00 2018-02-23 03:18:06.000 54 7875.57 960.20 53966.11 88888.00 2018-02-23 03:18:07.000 54 7875.52 960.26 53966.06 88888.00 2018-02-23 03:18:08.000 54 7875.47 960.32 53966.03 88888.00 2018-02-23 03:18:09.000 54 7875.42 960.39 53966.00 88888.00 2018-02-23 03:18:10.000 54 7875.38 960.44 53965.97 88888.00 2018-02-23 03:18:11.000 54 7875.34 960.49 53965.96 88888.00 2018-02-23 03:18:12.000 54 7875.29 960.54 53965.95 88888.00 2018-02-23 03:18:13.000 54 7875.24 960.59 53965.91 88888.00 2018-02-23 03:18:14.000 54 7875.18 960.65 53965.88 88888.00 2018-02-23 03:18:15.000 54 7875.12 960.71 53965.84 88888.00 2018-02-23 03:18:16.000 54 7875.06 960.75 53965.81 88888.00 2018-02-23 03:18:17.000 54 7875.00 960.80 53965.77 88888.00 2018-02-23 03:18:18.000 54 7874.96 960.84 53965.75 88888.00 2018-02-23 03:18:19.000 54 7874.93 960.89 53965.74 88888.00 2018-02-23 03:18:20.000 54 7874.87 960.95 53965.72 88888.00 2018-02-23 03:18:21.000 54 7874.82 961.01 53965.69 88888.00 2018-02-23 03:18:22.000 54 7874.77 961.05 53965.67 88888.00 2018-02-23 03:18:23.000 54 7874.73 961.09 53965.66 88888.00 2018-02-23 03:18:24.000 54 7874.68 961.14 53965.64 88888.00 2018-02-23 03:18:25.000 54 7874.64 961.19 53965.62 88888.00 2018-02-23 03:18:26.000 54 7874.60 961.23 53965.61 88888.00 2018-02-23 03:18:27.000 54 7874.58 961.28 53965.59 88888.00 2018-02-23 03:18:28.000 54 7874.56 961.33 53965.57 88888.00 2018-02-23 03:18:29.000 54 7874.52 961.36 53965.58 88888.00 2018-02-23 03:18:30.000 54 7874.50 961.39 53965.58 88888.00 2018-02-23 03:18:31.000 54 7874.48 961.42 53965.57 88888.00 2018-02-23 03:18:32.000 54 7874.45 961.46 53965.57 88888.00 2018-02-23 03:18:33.000 54 7874.42 961.50 53965.57 88888.00 2018-02-23 03:18:34.000 54 7874.39 961.54 53965.54 88888.00 2018-02-23 03:18:35.000 54 7874.35 961.59 53965.52 88888.00 2018-02-23 03:18:36.000 54 7874.34 961.62 53965.53 88888.00 2018-02-23 03:18:37.000 54 7874.33 961.66 53965.54 88888.00 2018-02-23 03:18:38.000 54 7874.32 961.70 53965.56 88888.00 2018-02-23 03:18:39.000 54 7874.32 961.73 53965.57 88888.00 2018-02-23 03:18:40.000 54 7874.33 961.76 53965.59 88888.00 2018-02-23 03:18:41.000 54 7874.33 961.80 53965.60 88888.00 2018-02-23 03:18:42.000 54 7874.33 961.83 53965.61 88888.00 2018-02-23 03:18:43.000 54 7874.31 961.88 53965.61 88888.00 2018-02-23 03:18:44.000 54 7874.29 961.93 53965.60 88888.00 2018-02-23 03:18:45.000 54 7874.28 961.97 53965.59 88888.00 2018-02-23 03:18:46.000 54 7874.26 962.02 53965.60 88888.00 2018-02-23 03:18:47.000 54 7874.23 962.05 53965.60 88888.00 2018-02-23 03:18:48.000 54 7874.20 962.09 53965.59 88888.00 2018-02-23 03:18:49.000 54 7874.18 962.13 53965.59 88888.00 2018-02-23 03:18:50.000 54 7874.16 962.16 53965.60 88888.00 2018-02-23 03:18:51.000 54 7874.15 962.17 53965.61 88888.00 2018-02-23 03:18:52.000 54 7874.13 962.19 53965.62 88888.00 2018-02-23 03:18:53.000 54 7874.10 962.22 53965.61 88888.00 2018-02-23 03:18:54.000 54 7874.07 962.27 53965.60 88888.00 2018-02-23 03:18:55.000 54 7874.05 962.33 53965.60 88888.00 2018-02-23 03:18:56.000 54 7874.02 962.37 53965.61 88888.00 2018-02-23 03:18:57.000 54 7874.00 962.42 53965.61 88888.00 2018-02-23 03:18:58.000 54 7873.98 962.46 53965.61 88888.00 2018-02-23 03:18:59.000 54 7873.95 962.50 53965.60 88888.00 2018-02-23 03:19:00.000 54 7873.91 962.55 53965.59 88888.00 2018-02-23 03:19:01.000 54 7873.87 962.59 53965.60 88888.00 2018-02-23 03:19:02.000 54 7873.82 962.61 53965.59 88888.00 2018-02-23 03:19:03.000 54 7873.78 962.63 53965.58 88888.00 2018-02-23 03:19:04.000 54 7873.75 962.66 53965.58 88888.00 2018-02-23 03:19:05.000 54 7873.74 962.68 53965.59 88888.00 2018-02-23 03:19:06.000 54 7873.71 962.69 53965.61 88888.00 2018-02-23 03:19:07.000 54 7873.68 962.71 53965.62 88888.00 2018-02-23 03:19:08.000 54 7873.67 962.74 53965.63 88888.00 2018-02-23 03:19:09.000 54 7873.66 962.77 53965.66 88888.00 2018-02-23 03:19:10.000 54 7873.64 962.79 53965.68 88888.00 2018-02-23 03:19:11.000 54 7873.63 962.81 53965.70 88888.00 2018-02-23 03:19:12.000 54 7873.62 962.84 53965.71 88888.00 2018-02-23 03:19:13.000 54 7873.61 962.87 53965.71 88888.00 2018-02-23 03:19:14.000 54 7873.57 962.90 53965.70 88888.00 2018-02-23 03:19:15.000 54 7873.55 962.93 53965.71 88888.00 2018-02-23 03:19:16.000 54 7873.54 962.96 53965.72 88888.00 2018-02-23 03:19:17.000 54 7873.53 962.99 53965.73 88888.00 2018-02-23 03:19:18.000 54 7873.50 963.02 53965.74 88888.00 2018-02-23 03:19:19.000 54 7873.46 963.02 53965.74 88888.00 2018-02-23 03:19:20.000 54 7873.40 963.03 53965.73 88888.00 2018-02-23 03:19:21.000 54 7873.35 963.04 53965.73 88888.00 2018-02-23 03:19:22.000 54 7873.30 963.04 53965.72 88888.00 2018-02-23 03:19:23.000 54 7873.25 963.05 53965.71 88888.00 2018-02-23 03:19:24.000 54 7873.21 963.05 53965.71 88888.00 2018-02-23 03:19:25.000 54 7873.18 963.05 53965.70 88888.00 2018-02-23 03:19:26.000 54 7873.15 963.04 53965.70 88888.00 2018-02-23 03:19:27.000 54 7873.11 963.04 53965.71 88888.00 2018-02-23 03:19:28.000 54 7873.07 963.04 53965.71 88888.00 2018-02-23 03:19:29.000 54 7873.04 963.03 53965.71 88888.00 2018-02-23 03:19:30.000 54 7872.99 963.02 53965.70 88888.00 2018-02-23 03:19:31.000 54 7872.96 963.02 53965.69 88888.00 2018-02-23 03:19:32.000 54 7872.93 963.02 53965.69 88888.00 2018-02-23 03:19:33.000 54 7872.88 963.03 53965.68 88888.00 2018-02-23 03:19:34.000 54 7872.83 963.03 53965.65 88888.00 2018-02-23 03:19:35.000 54 7872.79 963.06 53965.65 88888.00 2018-02-23 03:19:36.000 54 7872.77 963.09 53965.66 88888.00 2018-02-23 03:19:37.000 54 7872.74 963.11 53965.65 88888.00 2018-02-23 03:19:38.000 54 7872.71 963.13 53965.65 88888.00 2018-02-23 03:19:39.000 54 7872.68 963.15 53965.66 88888.00 2018-02-23 03:19:40.000 54 7872.66 963.17 53965.68 88888.00 2018-02-23 03:19:41.000 54 7872.62 963.19 53965.68 88888.00 2018-02-23 03:19:42.000 54 7872.59 963.20 53965.68 88888.00 2018-02-23 03:19:43.000 54 7872.58 963.21 53965.69 88888.00 2018-02-23 03:19:44.000 54 7872.58 963.22 53965.71 88888.00 2018-02-23 03:19:45.000 54 7872.58 963.21 53965.74 88888.00 2018-02-23 03:19:46.000 54 7872.58 963.20 53965.76 88888.00 2018-02-23 03:19:47.000 54 7872.57 963.20 53965.78 88888.00 2018-02-23 03:19:48.000 54 7872.57 963.20 53965.80 88888.00 2018-02-23 03:19:49.000 54 7872.58 963.20 53965.82 88888.00 2018-02-23 03:19:50.000 54 7872.57 963.19 53965.86 88888.00 2018-02-23 03:19:51.000 54 7872.56 963.18 53965.89 88888.00 2018-02-23 03:19:52.000 54 7872.57 963.18 53965.90 88888.00 2018-02-23 03:19:53.000 54 7872.56 963.19 53965.90 88888.00 2018-02-23 03:19:54.000 54 7872.54 963.20 53965.91 88888.00 2018-02-23 03:19:55.000 54 7872.53 963.21 53965.93 88888.00 2018-02-23 03:19:56.000 54 7872.51 963.23 53965.93 88888.00 2018-02-23 03:19:57.000 54 7872.51 963.26 53965.94 88888.00 2018-02-23 03:19:58.000 54 7872.52 963.28 53965.96 88888.00 2018-02-23 03:19:59.000 54 7872.54 963.30 53966.00 88888.00 2018-02-23 03:20:00.000 54 7872.55 963.34 53966.04 88888.00 2018-02-23 03:20:01.000 54 7872.59 963.37 53966.10 88888.00 2018-02-23 03:20:02.000 54 7872.64 963.40 53966.15 88888.00 2018-02-23 03:20:03.000 54 7872.68 963.43 53966.20 88888.00 2018-02-23 03:20:04.000 54 7872.73 963.47 53966.26 88888.00 2018-02-23 03:20:05.000 54 7872.79 963.50 53966.32 88888.00 2018-02-23 03:20:06.000 54 7872.86 963.54 53966.38 88888.00 2018-02-23 03:20:07.000 54 7872.92 963.56 53966.44 88888.00 2018-02-23 03:20:08.000 54 7872.98 963.58 53966.50 88888.00 2018-02-23 03:20:09.000 54 7873.05 963.64 53966.56 88888.00 2018-02-23 03:20:10.000 54 7873.12 963.69 53966.62 88888.00 2018-02-23 03:20:11.000 54 7873.19 963.72 53966.68 88888.00 2018-02-23 03:20:12.000 54 7873.24 963.75 53966.74 88888.00 2018-02-23 03:20:13.000 54 7873.30 963.77 53966.79 88888.00 2018-02-23 03:20:14.000 54 7873.35 963.79 53966.84 88888.00 2018-02-23 03:20:15.000 54 7873.40 963.83 53966.89 88888.00 2018-02-23 03:20:16.000 54 7873.44 963.88 53966.92 88888.00 2018-02-23 03:20:17.000 54 7873.47 963.91 53966.93 88888.00 2018-02-23 03:20:18.000 54 7873.49 963.92 53966.95 88888.00 2018-02-23 03:20:19.000 54 7873.49 963.93 53966.95 88888.00 2018-02-23 03:20:20.000 54 7873.50 963.97 53966.96 88888.00 2018-02-23 03:20:21.000 54 7873.50 964.01 53966.98 88888.00 2018-02-23 03:20:22.000 54 7873.49 964.04 53967.00 88888.00 2018-02-23 03:20:23.000 54 7873.48 964.07 53967.00 88888.00 2018-02-23 03:20:24.000 54 7873.48 964.09 53967.01 88888.00 2018-02-23 03:20:25.000 54 7873.48 964.12 53967.01 88888.00 2018-02-23 03:20:26.000 54 7873.48 964.14 53967.00 88888.00 2018-02-23 03:20:27.000 54 7873.46 964.16 53967.01 88888.00 2018-02-23 03:20:28.000 54 7873.45 964.18 53967.01 88888.00 2018-02-23 03:20:29.000 54 7873.42 964.21 53967.00 88888.00 2018-02-23 03:20:30.000 54 7873.39 964.23 53966.98 88888.00 2018-02-23 03:20:31.000 54 7873.33 964.26 53966.95 88888.00 2018-02-23 03:20:32.000 54 7873.27 964.28 53966.92 88888.00 2018-02-23 03:20:33.000 54 7873.23 964.32 53966.91 88888.00 2018-02-23 03:20:34.000 54 7873.21 964.34 53966.90 88888.00 2018-02-23 03:20:35.000 54 7873.18 964.36 53966.89 88888.00 2018-02-23 03:20:36.000 54 7873.14 964.38 53966.88 88888.00 2018-02-23 03:20:37.000 54 7873.09 964.39 53966.89 88888.00 2018-02-23 03:20:38.000 54 7873.06 964.41 53966.87 88888.00 2018-02-23 03:20:39.000 54 7873.03 964.45 53966.85 88888.00 2018-02-23 03:20:40.000 54 7873.00 964.47 53966.86 88888.00 2018-02-23 03:20:41.000 54 7872.98 964.50 53966.86 88888.00 2018-02-23 03:20:42.000 54 7872.96 964.52 53966.85 88888.00 2018-02-23 03:20:43.000 54 7872.93 964.53 53966.85 88888.00 2018-02-23 03:20:44.000 54 7872.90 964.54 53966.85 88888.00 2018-02-23 03:20:45.000 54 7872.88 964.55 53966.83 88888.00 2018-02-23 03:20:46.000 54 7872.84 964.55 53966.80 88888.00 2018-02-23 03:20:47.000 54 7872.80 964.56 53966.79 88888.00 2018-02-23 03:20:48.000 54 7872.76 964.57 53966.79 88888.00 2018-02-23 03:20:49.000 54 7872.70 964.57 53966.77 88888.00 2018-02-23 03:20:50.000 54 7872.65 964.58 53966.74 88888.00 2018-02-23 03:20:51.000 54 7872.60 964.59 53966.71 88888.00 2018-02-23 03:20:52.000 54 7872.54 964.61 53966.66 88888.00 2018-02-23 03:20:53.000 54 7872.47 964.64 53966.61 88888.00 2018-02-23 03:20:54.000 54 7872.41 964.65 53966.57 88888.00 2018-02-23 03:20:55.000 54 7872.35 964.66 53966.55 88888.00 2018-02-23 03:20:56.000 54 7872.29 964.70 53966.53 88888.00 2018-02-23 03:20:57.000 54 7872.24 964.74 53966.52 88888.00 2018-02-23 03:20:58.000 54 7872.21 964.78 53966.52 88888.00 2018-02-23 03:20:59.000 54 7872.16 964.81 53966.51 88888.00 2018-02-23 03:21:00.000 54 7872.10 964.83 53966.48 88888.00 2018-02-23 03:21:01.000 54 7872.05 964.85 53966.45 88888.00 2018-02-23 03:21:02.000 54 7872.00 964.89 53966.43 88888.00 2018-02-23 03:21:03.000 54 7871.94 964.92 53966.42 88888.00 2018-02-23 03:21:04.000 54 7871.89 964.94 53966.41 88888.00 2018-02-23 03:21:05.000 54 7871.85 964.97 53966.40 88888.00 2018-02-23 03:21:06.000 54 7871.82 964.99 53966.40 88888.00 2018-02-23 03:21:07.000 54 7871.79 965.02 53966.42 88888.00 2018-02-23 03:21:08.000 54 7871.77 965.02 53966.43 88888.00 2018-02-23 03:21:09.000 54 7871.77 965.03 53966.45 88888.00 2018-02-23 03:21:10.000 54 7871.76 965.05 53966.45 88888.00 2018-02-23 03:21:11.000 54 7871.76 965.07 53966.47 88888.00 2018-02-23 03:21:12.000 54 7871.77 965.07 53966.50 88888.00 2018-02-23 03:21:13.000 54 7871.77 965.07 53966.52 88888.00 2018-02-23 03:21:14.000 54 7871.77 965.09 53966.56 88888.00 2018-02-23 03:21:15.000 54 7871.76 965.11 53966.59 88888.00 2018-02-23 03:21:16.000 54 7871.75 965.10 53966.59 88888.00 2018-02-23 03:21:17.000 54 7871.75 965.10 53966.61 88888.00 2018-02-23 03:21:18.000 54 7871.73 965.10 53966.62 88888.00 2018-02-23 03:21:19.000 54 7871.72 965.09 53966.66 88888.00 2018-02-23 03:21:20.000 54 7871.72 965.07 53966.69 88888.00 2018-02-23 03:21:21.000 54 7871.72 965.05 53966.71 88888.00 2018-02-23 03:21:22.000 54 7871.72 965.02 53966.74 88888.00 2018-02-23 03:21:23.000 54 7871.71 965.00 53966.76 88888.00 2018-02-23 03:21:24.000 54 7871.71 965.00 53966.77 88888.00 2018-02-23 03:21:25.000 54 7871.72 965.00 53966.78 88888.00 2018-02-23 03:21:26.000 54 7871.73 964.98 53966.81 88888.00 2018-02-23 03:21:27.000 54 7871.76 964.95 53966.87 88888.00 2018-02-23 03:21:28.000 54 7871.80 964.95 53966.95 88888.00 2018-02-23 03:21:29.000 54 7871.86 964.95 53967.02 88888.00 2018-02-23 03:21:30.000 54 7871.92 964.95 53967.07 88888.00 2018-02-23 03:21:31.000 54 7871.97 964.93 53967.13 88888.00 2018-02-23 03:21:32.000 54 7872.03 964.90 53967.18 88888.00 2018-02-23 03:21:33.000 54 7872.09 964.88 53967.26 88888.00 2018-02-23 03:21:34.000 54 7872.16 964.87 53967.33 88888.00 2018-02-23 03:21:35.000 54 7872.24 964.86 53967.39 88888.00 2018-02-23 03:21:36.000 54 7872.33 964.85 53967.47 88888.00 2018-02-23 03:21:37.000 54 7872.42 964.84 53967.55 88888.00 2018-02-23 03:21:38.000 54 7872.49 964.84 53967.63 88888.00 2018-02-23 03:21:39.000 54 7872.57 964.82 53967.69 88888.00 2018-02-23 03:21:40.000 54 7872.63 964.80 53967.73 88888.00 2018-02-23 03:21:41.000 54 7872.69 964.79 53967.78 88888.00 2018-02-23 03:21:42.000 54 7872.76 964.79 53967.82 88888.00 2018-02-23 03:21:43.000 54 7872.82 964.78 53967.86 88888.00 2018-02-23 03:21:44.000 54 7872.86 964.78 53967.89 88888.00 2018-02-23 03:21:45.000 54 7872.89 964.76 53967.93 88888.00 2018-02-23 03:21:46.000 54 7872.93 964.75 53967.96 88888.00 2018-02-23 03:21:47.000 54 7872.96 964.73 53967.99 88888.00 2018-02-23 03:21:48.000 54 7872.97 964.71 53968.00 88888.00 2018-02-23 03:21:49.000 54 7872.98 964.70 53968.01 88888.00 2018-02-23 03:21:50.000 54 7873.00 964.67 53968.02 88888.00 2018-02-23 03:21:51.000 54 7872.99 964.65 53968.03 88888.00 2018-02-23 03:21:52.000 54 7872.97 964.63 53968.04 88888.00 2018-02-23 03:21:53.000 54 7872.97 964.61 53968.04 88888.00 2018-02-23 03:21:54.000 54 7872.96 964.59 53968.04 88888.00 2018-02-23 03:21:55.000 54 7872.94 964.55 53968.05 88888.00 2018-02-23 03:21:56.000 54 7872.93 964.52 53968.04 88888.00 2018-02-23 03:21:57.000 54 7872.91 964.51 53968.04 88888.00 2018-02-23 03:21:58.000 54 7872.90 964.50 53968.03 88888.00 2018-02-23 03:21:59.000 54 7872.89 964.49 53968.03 88888.00 2018-02-23 03:22:00.000 54 7872.88 964.46 53968.05 88888.00 2018-02-23 03:22:01.000 54 7872.87 964.43 53968.07 88888.00 2018-02-23 03:22:02.000 54 7872.87 964.42 53968.07 88888.00 2018-02-23 03:22:03.000 54 7872.88 964.41 53968.09 88888.00 2018-02-23 03:22:04.000 54 7872.89 964.39 53968.12 88888.00 2018-02-23 03:22:05.000 54 7872.88 964.37 53968.13 88888.00 2018-02-23 03:22:06.000 54 7872.88 964.33 53968.14 88888.00 2018-02-23 03:22:07.000 54 7872.89 964.31 53968.15 88888.00 2018-02-23 03:22:08.000 54 7872.89 964.31 53968.17 88888.00 2018-02-23 03:22:09.000 54 7872.89 964.30 53968.18 88888.00 2018-02-23 03:22:10.000 54 7872.90 964.28 53968.18 88888.00 2018-02-23 03:22:11.000 54 7872.91 964.26 53968.17 88888.00 2018-02-23 03:22:12.000 54 7872.90 964.25 53968.18 88888.00 2018-02-23 03:22:13.000 54 7872.88 964.25 53968.18 88888.00 2018-02-23 03:22:14.000 54 7872.89 964.25 53968.18 88888.00 2018-02-23 03:22:15.000 54 7872.90 964.24 53968.18 88888.00 2018-02-23 03:22:16.000 54 7872.90 964.23 53968.20 88888.00 2018-02-23 03:22:17.000 54 7872.92 964.24 53968.20 88888.00 2018-02-23 03:22:18.000 54 7872.94 964.25 53968.21 88888.00 2018-02-23 03:22:19.000 54 7872.94 964.24 53968.20 88888.00 2018-02-23 03:22:20.000 54 7872.93 964.24 53968.19 88888.00 2018-02-23 03:22:21.000 54 7872.93 964.26 53968.20 88888.00 2018-02-23 03:22:22.000 54 7872.95 964.27 53968.20 88888.00 2018-02-23 03:22:23.000 54 7872.95 964.27 53968.21 88888.00 2018-02-23 03:22:24.000 54 7872.96 964.28 53968.20 88888.00 2018-02-23 03:22:25.000 54 7872.96 964.29 53968.19 88888.00 2018-02-23 03:22:26.000 54 7872.95 964.29 53968.19 88888.00 2018-02-23 03:22:27.000 54 7872.96 964.30 53968.20 88888.00 2018-02-23 03:22:28.000 54 7872.98 964.31 53968.19 88888.00 2018-02-23 03:22:29.000 54 7872.99 964.32 53968.17 88888.00 2018-02-23 03:22:30.000 54 7872.99 964.34 53968.16 88888.00 2018-02-23 03:22:31.000 54 7872.98 964.38 53968.14 88888.00 2018-02-23 03:22:32.000 54 7872.97 964.42 53968.13 88888.00 2018-02-23 03:22:33.000 54 7872.97 964.44 53968.12 88888.00 2018-02-23 03:22:34.000 54 7872.95 964.44 53968.08 88888.00 2018-02-23 03:22:35.000 54 7872.94 964.46 53968.06 88888.00 2018-02-23 03:22:36.000 54 7872.94 964.49 53968.06 88888.00 2018-02-23 03:22:37.000 54 7872.94 964.53 53968.05 88888.00 2018-02-23 03:22:38.000 54 7872.94 964.56 53968.04 88888.00 2018-02-23 03:22:39.000 54 7872.94 964.58 53968.03 88888.00 2018-02-23 03:22:40.000 54 7872.94 964.61 53968.03 88888.00 2018-02-23 03:22:41.000 54 7872.95 964.65 53968.02 88888.00 2018-02-23 03:22:42.000 54 7872.95 964.67 53968.00 88888.00 2018-02-23 03:22:43.000 54 7872.95 964.68 53968.00 88888.00 2018-02-23 03:22:44.000 54 7872.94 964.70 53968.00 88888.00 2018-02-23 03:22:45.000 54 7872.93 964.73 53967.98 88888.00 2018-02-23 03:22:46.000 54 7872.92 964.74 53967.95 88888.00 2018-02-23 03:22:47.000 54 7872.92 964.77 53967.94 88888.00 2018-02-23 03:22:48.000 54 7872.93 964.79 53967.94 88888.00 2018-02-23 03:22:49.000 54 7872.94 964.80 53967.94 88888.00 2018-02-23 03:22:50.000 54 7872.96 964.82 53967.95 88888.00 2018-02-23 03:22:51.000 54 7872.99 964.83 53967.96 88888.00 2018-02-23 03:22:52.000 54 7873.02 964.83 53967.98 88888.00 2018-02-23 03:22:53.000 54 7873.03 964.81 53967.98 88888.00 2018-02-23 03:22:54.000 54 7873.04 964.82 53967.98 88888.00 2018-02-23 03:22:55.000 54 7873.06 964.83 53967.99 88888.00 2018-02-23 03:22:56.000 54 7873.08 964.83 53967.99 88888.00 2018-02-23 03:22:57.000 54 7873.08 964.82 53968.00 88888.00 2018-02-23 03:22:58.000 54 7873.08 964.82 53968.00 88888.00 2018-02-23 03:22:59.000 54 7873.10 964.80 53968.02 88888.00 2018-02-23 03:23:00.000 54 7873.12 964.79 53968.03 88888.00 2018-02-23 03:23:01.000 54 7873.11 964.78 53968.03 88888.00 2018-02-23 03:23:02.000 54 7873.10 964.77 53968.03 88888.00 2018-02-23 03:23:03.000 54 7873.10 964.77 53968.02 88888.00 2018-02-23 03:23:04.000 54 7873.11 964.78 53968.00 88888.00 2018-02-23 03:23:05.000 54 7873.10 964.79 53968.00 88888.00 2018-02-23 03:23:06.000 54 7873.09 964.78 53967.99 88888.00 2018-02-23 03:23:07.000 54 7873.08 964.78 53967.96 88888.00 2018-02-23 03:23:08.000 54 7873.08 964.77 53967.95 88888.00 2018-02-23 03:23:09.000 54 7873.07 964.74 53967.95 88888.00 2018-02-23 03:23:10.000 54 7873.06 964.73 53967.93 88888.00 2018-02-23 03:23:11.000 54 7873.03 964.73 53967.91 88888.00 2018-02-23 03:23:12.000 54 7873.01 964.71 53967.91 88888.00 2018-02-23 03:23:13.000 54 7872.98 964.68 53967.90 88888.00 2018-02-23 03:23:14.000 54 7872.95 964.66 53967.87 88888.00 2018-02-23 03:23:15.000 54 7872.91 964.63 53967.85 88888.00 2018-02-23 03:23:16.000 54 7872.88 964.60 53967.83 88888.00 2018-02-23 03:23:17.000 54 7872.87 964.59 53967.81 88888.00 2018-02-23 03:23:18.000 54 7872.85 964.59 53967.79 88888.00 2018-02-23 03:23:19.000 54 7872.81 964.57 53967.77 88888.00 2018-02-23 03:23:20.000 54 7872.78 964.54 53967.76 88888.00 2018-02-23 03:23:21.000 54 7872.75 964.52 53967.74 88888.00 2018-02-23 03:23:22.000 54 7872.71 964.50 53967.72 88888.00 2018-02-23 03:23:23.000 54 7872.66 964.48 53967.69 88888.00 2018-02-23 03:23:24.000 54 7872.61 964.46 53967.66 88888.00 2018-02-23 03:23:25.000 54 7872.57 964.44 53967.64 88888.00 2018-02-23 03:23:26.000 54 7872.53 964.43 53967.62 88888.00 2018-02-23 03:23:27.000 54 7872.49 964.41 53967.61 88888.00 2018-02-23 03:23:28.000 54 7872.44 964.38 53967.58 88888.00 2018-02-23 03:23:29.000 54 7872.38 964.35 53967.55 88888.00 2018-02-23 03:23:30.000 54 7872.33 964.33 53967.53 88888.00 2018-02-23 03:23:31.000 54 7872.28 964.31 53967.50 88888.00 2018-02-23 03:23:32.000 54 7872.24 964.31 53967.48 88888.00 2018-02-23 03:23:33.000 54 7872.18 964.30 53967.46 88888.00 2018-02-23 03:23:34.000 54 7872.14 964.28 53967.43 88888.00 2018-02-23 03:23:35.000 54 7872.11 964.27 53967.42 88888.00 2018-02-23 03:23:36.000 54 7872.07 964.27 53967.41 88888.00 2018-02-23 03:23:37.000 54 7872.03 964.26 53967.39 88888.00 2018-02-23 03:23:38.000 54 7872.01 964.25 53967.37 88888.00 2018-02-23 03:23:39.000 54 7871.99 964.25 53967.36 88888.00 2018-02-23 03:23:40.000 54 7871.96 964.24 53967.35 88888.00 2018-02-23 03:23:41.000 54 7871.92 964.23 53967.34 88888.00 2018-02-23 03:23:42.000 54 7871.88 964.23 53967.32 88888.00 2018-02-23 03:23:43.000 54 7871.85 964.24 53967.30 88888.00 2018-02-23 03:23:44.000 54 7871.82 964.23 53967.29 88888.00 2018-02-23 03:23:45.000 54 7871.79 964.22 53967.29 88888.00 2018-02-23 03:23:46.000 54 7871.77 964.22 53967.28 88888.00 2018-02-23 03:23:47.000 54 7871.76 964.23 53967.27 88888.00 2018-02-23 03:23:48.000 54 7871.73 964.24 53967.26 88888.00 2018-02-23 03:23:49.000 54 7871.70 964.24 53967.25 88888.00 2018-02-23 03:23:50.000 54 7871.68 964.22 53967.24 88888.00 2018-02-23 03:23:51.000 54 7871.64 964.21 53967.24 88888.00 2018-02-23 03:23:52.000 54 7871.61 964.22 53967.24 88888.00 2018-02-23 03:23:53.000 54 7871.60 964.24 53967.23 88888.00 2018-02-23 03:23:54.000 54 7871.60 964.26 53967.23 88888.00 2018-02-23 03:23:55.000 54 7871.58 964.26 53967.23 88888.00 2018-02-23 03:23:56.000 54 7871.57 964.26 53967.23 88888.00 2018-02-23 03:23:57.000 54 7871.56 964.26 53967.23 88888.00 2018-02-23 03:23:58.000 54 7871.55 964.26 53967.23 88888.00 2018-02-23 03:23:59.000 54 7871.55 964.26 53967.23 88888.00 2018-02-23 03:24:00.000 54 7871.53 964.28 53967.24 88888.00 2018-02-23 03:24:01.000 54 7871.52 964.30 53967.26 88888.00 2018-02-23 03:24:02.000 54 7871.52 964.30 53967.27 88888.00 2018-02-23 03:24:03.000 54 7871.52 964.30 53967.27 88888.00 2018-02-23 03:24:04.000 54 7871.52 964.29 53967.29 88888.00 2018-02-23 03:24:05.000 54 7871.52 964.28 53967.30 88888.00 2018-02-23 03:24:06.000 54 7871.53 964.29 53967.30 88888.00 2018-02-23 03:24:07.000 54 7871.53 964.30 53967.31 88888.00 2018-02-23 03:24:08.000 54 7871.53 964.31 53967.33 88888.00 2018-02-23 03:24:09.000 54 7871.53 964.32 53967.35 88888.00 2018-02-23 03:24:10.000 54 7871.54 964.34 53967.36 88888.00 2018-02-23 03:24:11.000 54 7871.54 964.36 53967.35 88888.00 2018-02-23 03:24:12.000 54 7871.53 964.38 53967.35 88888.00 2018-02-23 03:24:13.000 54 7871.53 964.40 53967.36 88888.00 2018-02-23 03:24:14.000 54 7871.53 964.42 53967.38 88888.00 2018-02-23 03:24:15.000 54 7871.53 964.43 53967.39 88888.00 2018-02-23 03:24:16.000 54 7871.54 964.47 53967.40 88888.00 2018-02-23 03:24:17.000 54 7871.55 964.49 53967.41 88888.00 2018-02-23 03:24:18.000 54 7871.56 964.51 53967.43 88888.00 2018-02-23 03:24:19.000 54 7871.57 964.53 53967.45 88888.00 2018-02-23 03:24:20.000 54 7871.59 964.55 53967.46 88888.00 2018-02-23 03:24:21.000 54 7871.60 964.58 53967.48 88888.00 2018-02-23 03:24:22.000 54 7871.62 964.59 53967.50 88888.00 2018-02-23 03:24:23.000 54 7871.62 964.60 53967.51 88888.00 2018-02-23 03:24:24.000 54 7871.61 964.61 53967.51 88888.00 2018-02-23 03:24:25.000 54 7871.60 964.63 53967.51 88888.00 2018-02-23 03:24:26.000 54 7871.59 964.62 53967.50 88888.00 2018-02-23 03:24:27.000 54 7871.57 964.61 53967.49 88888.00 2018-02-23 03:24:28.000 54 7871.56 964.62 53967.49 88888.00 2018-02-23 03:24:29.000 54 7871.55 964.64 53967.49 88888.00 2018-02-23 03:24:30.000 54 7871.55 964.64 53967.49 88888.00 2018-02-23 03:24:31.000 54 7871.55 964.64 53967.50 88888.00 2018-02-23 03:24:32.000 54 7871.55 964.64 53967.51 88888.00 2018-02-23 03:24:33.000 54 7871.54 964.65 53967.52 88888.00 2018-02-23 03:24:34.000 54 7871.55 964.66 53967.52 88888.00 2018-02-23 03:24:35.000 54 7871.57 964.66 53967.54 88888.00 2018-02-23 03:24:36.000 54 7871.56 964.66 53967.55 88888.00 2018-02-23 03:24:37.000 54 7871.55 964.65 53967.57 88888.00 2018-02-23 03:24:38.000 54 7871.55 964.64 53967.58 88888.00 2018-02-23 03:24:39.000 54 7871.55 964.63 53967.58 88888.00 2018-02-23 03:24:40.000 54 7871.55 964.63 53967.58 88888.00 2018-02-23 03:24:41.000 54 7871.57 964.64 53967.59 88888.00 2018-02-23 03:24:42.000 54 7871.58 964.63 53967.60 88888.00 2018-02-23 03:24:43.000 54 7871.58 964.61 53967.62 88888.00 2018-02-23 03:24:44.000 54 7871.61 964.61 53967.66 88888.00 2018-02-23 03:24:45.000 54 7871.63 964.60 53967.70 88888.00 2018-02-23 03:24:46.000 54 7871.63 964.57 53967.71 88888.00 2018-02-23 03:24:47.000 54 7871.63 964.56 53967.73 88888.00 2018-02-23 03:24:48.000 54 7871.63 964.55 53967.74 88888.00 2018-02-23 03:24:49.000 54 7871.64 964.55 53967.75 88888.00 2018-02-23 03:24:50.000 54 7871.66 964.53 53967.77 88888.00 2018-02-23 03:24:51.000 54 7871.69 964.53 53967.79 88888.00 2018-02-23 03:24:52.000 54 7871.70 964.52 53967.82 88888.00 2018-02-23 03:24:53.000 54 7871.70 964.50 53967.85 88888.00 2018-02-23 03:24:54.000 54 7871.70 964.49 53967.87 88888.00 2018-02-23 03:24:55.000 54 7871.72 964.50 53967.88 88888.00 2018-02-23 03:24:56.000 54 7871.74 964.48 53967.89 88888.00 2018-02-23 03:24:57.000 54 7871.75 964.47 53967.91 88888.00 2018-02-23 03:24:58.000 54 7871.76 964.47 53967.94 88888.00 2018-02-23 03:24:59.000 54 7871.78 964.46 53967.97 88888.00 2018-02-23 03:25:00.000 54 7871.80 964.44 53968.00 88888.00 2018-02-23 03:25:01.000 54 7871.83 964.43 53968.02 88888.00 2018-02-23 03:25:02.000 54 7871.86 964.42 53968.06 88888.00 2018-02-23 03:25:03.000 54 7871.87 964.40 53968.09 88888.00 2018-02-23 03:25:04.000 54 7871.90 964.40 53968.12 88888.00 2018-02-23 03:25:05.000 54 7871.92 964.40 53968.15 88888.00 2018-02-23 03:25:06.000 54 7871.95 964.39 53968.19 88888.00 2018-02-23 03:25:07.000 54 7872.00 964.38 53968.23 88888.00 2018-02-23 03:25:08.000 54 7872.05 964.36 53968.29 88888.00 2018-02-23 03:25:09.000 54 7872.09 964.35 53968.34 88888.00 2018-02-23 03:25:10.000 54 7872.14 964.35 53968.38 88888.00 2018-02-23 03:25:11.000 54 7872.18 964.34 53968.43 88888.00 2018-02-23 03:25:12.000 54 7872.23 964.33 53968.48 88888.00 2018-02-23 03:25:13.000 54 7872.28 964.31 53968.52 88888.00 2018-02-23 03:25:14.000 54 7872.32 964.29 53968.55 88888.00 2018-02-23 03:25:15.000 54 7872.35 964.28 53968.58 88888.00 2018-02-23 03:25:16.000 54 7872.37 964.26 53968.59 88888.00 2018-02-23 03:25:17.000 54 7872.40 964.23 53968.61 88888.00 2018-02-23 03:25:18.000 54 7872.42 964.20 53968.64 88888.00 2018-02-23 03:25:19.000 54 7872.43 964.19 53968.65 88888.00 2018-02-23 03:25:20.000 54 7872.44 964.19 53968.66 88888.00 2018-02-23 03:25:21.000 54 7872.44 964.20 53968.67 88888.00 2018-02-23 03:25:22.000 54 7872.43 964.18 53968.67 88888.00 2018-02-23 03:25:23.000 54 7872.42 964.17 53968.67 88888.00 2018-02-23 03:25:24.000 54 7872.43 964.16 53968.68 88888.00 2018-02-23 03:25:25.000 54 7872.43 964.15 53968.68 88888.00 2018-02-23 03:25:26.000 54 7872.42 964.15 53968.69 88888.00 2018-02-23 03:25:27.000 54 7872.41 964.17 53968.69 88888.00 2018-02-23 03:25:28.000 54 7872.41 964.17 53968.69 88888.00 2018-02-23 03:25:29.000 54 7872.40 964.16 53968.68 88888.00 2018-02-23 03:25:30.000 54 7872.40 964.17 53968.68 88888.00 2018-02-23 03:25:31.000 54 7872.40 964.19 53968.70 88888.00 2018-02-23 03:25:32.000 54 7872.40 964.19 53968.70 88888.00 2018-02-23 03:25:33.000 54 7872.40 964.20 53968.72 88888.00 2018-02-23 03:25:34.000 54 7872.40 964.21 53968.75 88888.00 2018-02-23 03:25:35.000 54 7872.41 964.22 53968.75 88888.00 2018-02-23 03:25:36.000 54 7872.40 964.22 53968.75 88888.00 2018-02-23 03:25:37.000 54 7872.40 964.21 53968.75 88888.00 2018-02-23 03:25:38.000 54 7872.41 964.22 53968.76 88888.00 2018-02-23 03:25:39.000 54 7872.42 964.23 53968.77 88888.00 2018-02-23 03:25:40.000 54 7872.43 964.24 53968.77 88888.00 2018-02-23 03:25:41.000 54 7872.44 964.25 53968.78 88888.00 2018-02-23 03:25:42.000 54 7872.45 964.23 53968.80 88888.00 2018-02-23 03:25:43.000 54 7872.47 964.23 53968.84 88888.00 2018-02-23 03:25:44.000 54 7872.50 964.24 53968.87 88888.00 2018-02-23 03:25:45.000 54 7872.54 964.24 53968.90 88888.00 2018-02-23 03:25:46.000 54 7872.57 964.26 53968.93 88888.00 2018-02-23 03:25:47.000 54 7872.61 964.28 53968.95 88888.00 2018-02-23 03:25:48.000 54 7872.65 964.28 53968.98 88888.00 2018-02-23 03:25:49.000 54 7872.69 964.28 53969.01 88888.00 2018-02-23 03:25:50.000 54 7872.73 964.28 53969.05 88888.00 2018-02-23 03:25:51.000 54 7872.78 964.30 53969.10 88888.00 2018-02-23 03:25:52.000 54 7872.83 964.32 53969.14 88888.00 2018-02-23 03:25:53.000 54 7872.88 964.32 53969.18 88888.00 2018-02-23 03:25:54.000 54 7872.93 964.32 53969.20 88888.00 2018-02-23 03:25:55.000 54 7872.97 964.32 53969.23 88888.00 2018-02-23 03:25:56.000 54 7873.01 964.32 53969.25 88888.00 2018-02-23 03:25:57.000 54 7873.05 964.32 53969.29 88888.00 2018-02-23 03:25:58.000 54 7873.10 964.33 53969.32 88888.00 2018-02-23 03:25:59.000 54 7873.14 964.34 53969.36 88888.00 2018-02-23 03:26:00.000 54 7873.19 964.34 53969.40 88888.00 2018-02-23 03:26:01.000 54 7873.25 964.34 53969.43 88888.00 2018-02-23 03:26:02.000 54 7873.30 964.33 53969.44 88888.00 2018-02-23 03:26:03.000 54 7873.33 964.34 53969.45 88888.00 2018-02-23 03:26:04.000 54 7873.35 964.35 53969.45 88888.00 2018-02-23 03:26:05.000 54 7873.39 964.35 53969.48 88888.00 2018-02-23 03:26:06.000 54 7873.44 964.35 53969.52 88888.00 2018-02-23 03:26:07.000 54 7873.49 964.34 53969.56 88888.00 2018-02-23 03:26:08.000 54 7873.52 964.35 53969.60 88888.00 2018-02-23 03:26:09.000 54 7873.55 964.35 53969.63 88888.00 2018-02-23 03:26:10.000 54 7873.59 964.35 53969.65 88888.00 2018-02-23 03:26:11.000 54 7873.63 964.36 53969.66 88888.00 2018-02-23 03:26:12.000 54 7873.65 964.36 53969.67 88888.00 2018-02-23 03:26:13.000 54 7873.67 964.35 53969.70 88888.00 2018-02-23 03:26:14.000 54 7873.72 964.37 53969.74 88888.00 2018-02-23 03:26:15.000 54 7873.75 964.38 53969.78 88888.00 2018-02-23 03:26:16.000 54 7873.77 964.37 53969.82 88888.00 2018-02-23 03:26:17.000 54 7873.81 964.36 53969.85 88888.00 2018-02-23 03:26:18.000 54 7873.88 964.37 53969.87 88888.00 2018-02-23 03:26:19.000 54 7873.93 964.38 53969.90 88888.00 2018-02-23 03:26:20.000 54 7873.97 964.37 53969.93 88888.00 2018-02-23 03:26:21.000 54 7874.01 964.36 53969.96 88888.00 2018-02-23 03:26:22.000 54 7874.05 964.35 53970.00 88888.00 2018-02-23 03:26:23.000 54 7874.09 964.34 53970.04 88888.00 2018-02-23 03:26:24.000 54 7874.12 964.34 53970.07 88888.00 2018-02-23 03:26:25.000 54 7874.13 964.34 53970.09 88888.00 2018-02-23 03:26:26.000 54 7874.14 964.34 53970.08 88888.00 2018-02-23 03:26:27.000 54 7874.17 964.34 53970.09 88888.00 2018-02-23 03:26:28.000 54 7874.19 964.33 53970.10 88888.00 2018-02-23 03:26:29.000 54 7874.20 964.34 53970.09 88888.00 2018-02-23 03:26:30.000 54 7874.21 964.35 53970.10 88888.00 2018-02-23 03:26:31.000 54 7874.22 964.37 53970.11 88888.00 2018-02-23 03:26:32.000 54 7874.23 964.37 53970.12 88888.00 2018-02-23 03:26:33.000 54 7874.23 964.37 53970.12 88888.00 2018-02-23 03:26:34.000 54 7874.23 964.36 53970.12 88888.00 2018-02-23 03:26:35.000 54 7874.22 964.36 53970.12 88888.00 2018-02-23 03:26:36.000 54 7874.21 964.36 53970.09 88888.00 2018-02-23 03:26:37.000 54 7874.19 964.36 53970.09 88888.00 2018-02-23 03:26:38.000 54 7874.19 964.36 53970.10 88888.00 2018-02-23 03:26:39.000 54 7874.19 964.36 53970.12 88888.00 2018-02-23 03:26:40.000 54 7874.19 964.35 53970.13 88888.00 2018-02-23 03:26:41.000 54 7874.19 964.34 53970.14 88888.00 2018-02-23 03:26:42.000 54 7874.21 964.34 53970.13 88888.00 2018-02-23 03:26:43.000 54 7874.22 964.34 53970.14 88888.00 2018-02-23 03:26:44.000 54 7874.22 964.33 53970.16 88888.00 2018-02-23 03:26:45.000 54 7874.21 964.31 53970.17 88888.00 2018-02-23 03:26:46.000 54 7874.22 964.30 53970.18 88888.00 2018-02-23 03:26:47.000 54 7874.23 964.30 53970.20 88888.00 2018-02-23 03:26:48.000 54 7874.24 964.31 53970.21 88888.00 2018-02-23 03:26:49.000 54 7874.26 964.30 53970.23 88888.00 2018-02-23 03:26:50.000 54 7874.28 964.30 53970.23 88888.00 2018-02-23 03:26:51.000 54 7874.29 964.32 53970.21 88888.00 2018-02-23 03:26:52.000 54 7874.29 964.33 53970.21 88888.00 2018-02-23 03:26:53.000 54 7874.30 964.33 53970.21 88888.00 2018-02-23 03:26:54.000 54 7874.30 964.36 53970.22 88888.00 2018-02-23 03:26:55.000 54 7874.30 964.38 53970.21 88888.00 2018-02-23 03:26:56.000 54 7874.29 964.38 53970.21 88888.00 2018-02-23 03:26:57.000 54 7874.29 964.39 53970.19 88888.00 2018-02-23 03:26:58.000 54 7874.29 964.40 53970.17 88888.00 2018-02-23 03:26:59.000 54 7874.28 964.40 53970.15 88888.00 2018-02-23 03:27:00.000 54 7874.27 964.41 53970.14 88888.00 2018-02-23 03:27:01.000 54 7874.26 964.42 53970.14 88888.00 2018-02-23 03:27:02.000 54 7874.26 964.44 53970.15 88888.00 2018-02-23 03:27:03.000 54 7874.25 964.46 53970.15 88888.00 2018-02-23 03:27:04.000 54 7874.25 964.46 53970.14 88888.00 2018-02-23 03:27:05.000 54 7874.26 964.47 53970.15 88888.00 2018-02-23 03:27:06.000 54 7874.26 964.47 53970.16 88888.00 2018-02-23 03:27:07.000 54 7874.26 964.48 53970.17 88888.00 2018-02-23 03:27:08.000 54 7874.26 964.48 53970.18 88888.00 2018-02-23 03:27:09.000 54 7874.27 964.48 53970.18 88888.00 2018-02-23 03:27:10.000 54 7874.27 964.47 53970.19 88888.00 2018-02-23 03:27:11.000 54 7874.26 964.47 53970.19 88888.00 2018-02-23 03:27:12.000 54 7874.25 964.47 53970.18 88888.00 2018-02-23 03:27:13.000 54 7874.25 964.46 53970.19 88888.00 2018-02-23 03:27:14.000 54 7874.25 964.47 53970.20 88888.00 2018-02-23 03:27:15.000 54 7874.27 964.48 53970.19 88888.00 2018-02-23 03:27:16.000 54 7874.27 964.49 53970.18 88888.00 2018-02-23 03:27:17.000 54 7874.25 964.49 53970.18 88888.00 2018-02-23 03:27:18.000 54 7874.25 964.48 53970.18 88888.00 2018-02-23 03:27:19.000 54 7874.25 964.46 53970.18 88888.00 2018-02-23 03:27:20.000 54 7874.25 964.46 53970.19 88888.00 2018-02-23 03:27:21.000 54 7874.25 964.46 53970.19 88888.00 2018-02-23 03:27:22.000 54 7874.25 964.44 53970.20 88888.00 2018-02-23 03:27:23.000 54 7874.27 964.45 53970.21 88888.00 2018-02-23 03:27:24.000 54 7874.28 964.45 53970.22 88888.00 2018-02-23 03:27:25.000 54 7874.27 964.45 53970.22 88888.00 2018-02-23 03:27:26.000 54 7874.26 964.44 53970.22 88888.00 2018-02-23 03:27:27.000 54 7874.25 964.45 53970.21 88888.00 2018-02-23 03:27:28.000 54 7874.24 964.44 53970.21 88888.00 2018-02-23 03:27:29.000 54 7874.24 964.43 53970.21 88888.00 2018-02-23 03:27:30.000 54 7874.25 964.45 53970.21 88888.00 2018-02-23 03:27:31.000 54 7874.25 964.46 53970.21 88888.00 2018-02-23 03:27:32.000 54 7874.24 964.46 53970.23 88888.00 2018-02-23 03:27:33.000 54 7874.24 964.49 53970.23 88888.00 2018-02-23 03:27:34.000 54 7874.24 964.51 53970.21 88888.00 2018-02-23 03:27:35.000 54 7874.24 964.53 53970.21 88888.00 2018-02-23 03:27:36.000 54 7874.23 964.55 53970.20 88888.00 2018-02-23 03:27:37.000 54 7874.22 964.57 53970.19 88888.00 2018-02-23 03:27:38.000 54 7874.21 964.60 53970.19 88888.00 2018-02-23 03:27:39.000 54 7874.21 964.62 53970.19 88888.00 2018-02-23 03:27:40.000 54 7874.20 964.63 53970.19 88888.00 2018-02-23 03:27:41.000 54 7874.20 964.65 53970.19 88888.00 2018-02-23 03:27:42.000 54 7874.21 964.69 53970.18 88888.00 2018-02-23 03:27:43.000 54 7874.21 964.73 53970.18 88888.00 2018-02-23 03:27:44.000 54 7874.22 964.74 53970.19 88888.00 2018-02-23 03:27:45.000 54 7874.23 964.77 53970.20 88888.00 2018-02-23 03:27:46.000 54 7874.23 964.81 53970.20 88888.00 2018-02-23 03:27:47.000 54 7874.24 964.83 53970.21 88888.00 2018-02-23 03:27:48.000 54 7874.25 964.86 53970.22 88888.00 2018-02-23 03:27:49.000 54 7874.27 964.89 53970.23 88888.00 2018-02-23 03:27:50.000 54 7874.29 964.91 53970.23 88888.00 2018-02-23 03:27:51.000 54 7874.31 964.94 53970.25 88888.00 2018-02-23 03:27:52.000 54 7874.33 964.96 53970.26 88888.00 2018-02-23 03:27:53.000 54 7874.35 964.97 53970.27 88888.00 2018-02-23 03:27:54.000 54 7874.35 965.00 53970.28 88888.00 2018-02-23 03:27:55.000 54 7874.36 965.03 53970.29 88888.00 2018-02-23 03:27:56.000 54 7874.38 965.05 53970.30 88888.00 2018-02-23 03:27:57.000 54 7874.40 965.08 53970.32 88888.00 2018-02-23 03:27:58.000 54 7874.42 965.11 53970.34 88888.00 2018-02-23 03:27:59.000 54 7874.46 965.12 53970.36 88888.00 2018-02-23 03:28:00.000 54 7874.48 965.15 53970.36 88888.00 2018-02-23 03:28:01.000 54 7874.50 965.18 53970.38 88888.00 2018-02-23 03:28:02.000 54 7874.52 965.19 53970.39 88888.00 2018-02-23 03:28:03.000 54 7874.53 965.20 53970.41 88888.00 2018-02-23 03:28:04.000 54 7874.55 965.22 53970.42 88888.00 2018-02-23 03:28:05.000 54 7874.58 965.23 53970.45 88888.00 2018-02-23 03:28:06.000 54 7874.61 965.25 53970.46 88888.00 2018-02-23 03:28:07.000 54 7874.63 965.26 53970.48 88888.00 2018-02-23 03:28:08.000 54 7874.64 965.27 53970.49 88888.00 2018-02-23 03:28:09.000 54 7874.65 965.28 53970.48 88888.00 2018-02-23 03:28:10.000 54 7874.66 965.30 53970.46 88888.00 2018-02-23 03:28:11.000 54 7874.66 965.30 53970.46 88888.00 2018-02-23 03:28:12.000 54 7874.65 965.31 53970.46 88888.00 2018-02-23 03:28:13.000 54 7874.64 965.35 53970.45 88888.00 2018-02-23 03:28:14.000 54 7874.62 965.38 53970.43 88888.00 2018-02-23 03:28:15.000 54 7874.60 965.40 53970.41 88888.00 2018-02-23 03:28:16.000 54 7874.58 965.43 53970.39 88888.00 2018-02-23 03:28:17.000 54 7874.53 965.46 53970.38 88888.00 2018-02-23 03:28:18.000 54 7874.49 965.48 53970.36 88888.00 2018-02-23 03:28:19.000 54 7874.45 965.51 53970.33 88888.00 2018-02-23 03:28:20.000 54 7874.43 965.54 53970.30 88888.00 2018-02-23 03:28:21.000 54 7874.42 965.57 53970.28 88888.00 2018-02-23 03:28:22.000 54 7874.40 965.61 53970.27 88888.00 2018-02-23 03:28:23.000 54 7874.38 965.63 53970.28 88888.00 2018-02-23 03:28:24.000 54 7874.36 965.66 53970.28 88888.00 2018-02-23 03:28:25.000 54 7874.35 965.69 53970.28 88888.00 2018-02-23 03:28:26.000 54 7874.33 965.72 53970.28 88888.00 2018-02-23 03:28:27.000 54 7874.34 965.76 53970.28 88888.00 2018-02-23 03:28:28.000 54 7874.34 965.80 53970.29 88888.00 2018-02-23 03:28:29.000 54 7874.33 965.83 53970.29 88888.00 2018-02-23 03:28:30.000 54 7874.33 965.86 53970.29 88888.00 2018-02-23 03:28:31.000 54 7874.31 965.89 53970.29 88888.00 2018-02-23 03:28:32.000 54 7874.29 965.90 53970.28 88888.00 2018-02-23 03:28:33.000 54 7874.28 965.93 53970.28 88888.00 2018-02-23 03:28:34.000 54 7874.26 965.95 53970.27 88888.00 2018-02-23 03:28:35.000 54 7874.23 965.95 53970.26 88888.00 2018-02-23 03:28:36.000 54 7874.22 965.97 53970.25 88888.00 2018-02-23 03:28:37.000 54 7874.22 966.02 53970.26 88888.00 2018-02-23 03:28:38.000 54 7874.21 966.05 53970.27 88888.00 2018-02-23 03:28:39.000 54 7874.22 966.06 53970.27 88888.00 2018-02-23 03:28:40.000 54 7874.23 966.09 53970.27 88888.00 2018-02-23 03:28:41.000 54 7874.22 966.13 53970.28 88888.00 2018-02-23 03:28:42.000 54 7874.22 966.15 53970.29 88888.00 2018-02-23 03:28:43.000 54 7874.25 966.17 53970.30 88888.00 2018-02-23 03:28:44.000 54 7874.27 966.19 53970.34 88888.00 2018-02-23 03:28:45.000 54 7874.28 966.20 53970.37 88888.00 2018-02-23 03:28:46.000 54 7874.31 966.22 53970.40 88888.00 2018-02-23 03:28:47.000 54 7874.34 966.27 53970.43 88888.00 2018-02-23 03:28:48.000 54 7874.36 966.29 53970.47 88888.00 2018-02-23 03:28:49.000 54 7874.38 966.32 53970.50 88888.00 2018-02-23 03:28:50.000 54 7874.41 966.35 53970.51 88888.00 2018-02-23 03:28:51.000 54 7874.45 966.37 53970.55 88888.00 2018-02-23 03:28:52.000 54 7874.50 966.39 53970.60 88888.00 2018-02-23 03:28:53.000 54 7874.55 966.41 53970.64 88888.00 2018-02-23 03:28:54.000 54 7874.58 966.44 53970.68 88888.00 2018-02-23 03:28:55.000 54 7874.62 966.47 53970.71 88888.00 2018-02-23 03:28:56.000 54 7874.67 966.49 53970.75 88888.00 2018-02-23 03:28:57.000 54 7874.72 966.51 53970.80 88888.00 2018-02-23 03:28:58.000 54 7874.77 966.51 53970.85 88888.00 2018-02-23 03:28:59.000 54 7874.82 966.52 53970.89 88888.00 2018-02-23 03:29:00.000 54 7874.86 966.53 53970.94 88888.00 2018-02-23 03:29:01.000 54 7874.90 966.55 53970.97 88888.00 2018-02-23 03:29:02.000 54 7874.96 966.58 53971.01 88888.00 2018-02-23 03:29:03.000 54 7874.99 966.59 53971.04 88888.00 2018-02-23 03:29:04.000 54 7875.00 966.60 53971.07 88888.00 2018-02-23 03:29:05.000 54 7875.02 966.60 53971.09 88888.00 2018-02-23 03:29:06.000 54 7875.03 966.59 53971.11 88888.00 2018-02-23 03:29:07.000 54 7875.02 966.57 53971.12 88888.00 2018-02-23 03:29:08.000 54 7875.02 966.56 53971.12 88888.00 2018-02-23 03:29:09.000 54 7875.01 966.54 53971.13 88888.00 2018-02-23 03:29:10.000 54 7874.99 966.53 53971.15 88888.00 2018-02-23 03:29:11.000 54 7874.98 966.50 53971.18 88888.00 2018-02-23 03:29:12.000 54 7874.97 966.45 53971.20 88888.00 2018-02-23 03:29:13.000 54 7874.96 966.40 53971.20 88888.00 2018-02-23 03:29:14.000 54 7874.95 966.36 53971.22 88888.00 2018-02-23 03:29:15.000 54 7874.94 966.32 53971.25 88888.00 2018-02-23 03:29:16.000 54 7874.94 966.28 53971.27 88888.00 2018-02-23 03:29:17.000 54 7874.93 966.25 53971.28 88888.00 2018-02-23 03:29:18.000 54 7874.90 966.23 53971.29 88888.00 2018-02-23 03:29:19.000 54 7874.88 966.22 53971.29 88888.00 2018-02-23 03:29:20.000 54 7874.86 966.20 53971.29 88888.00 2018-02-23 03:29:21.000 54 7874.85 966.19 53971.31 88888.00 2018-02-23 03:29:22.000 54 7874.85 966.16 53971.35 88888.00 2018-02-23 03:29:23.000 54 7874.85 966.14 53971.38 88888.00 2018-02-23 03:29:24.000 54 7874.85 966.12 53971.40 88888.00 2018-02-23 03:29:25.000 54 7874.84 966.11 53971.43 88888.00 2018-02-23 03:29:26.000 54 7874.84 966.10 53971.45 88888.00 2018-02-23 03:29:27.000 54 7874.82 966.08 53971.45 88888.00 2018-02-23 03:29:28.000 54 7874.80 966.07 53971.47 88888.00 2018-02-23 03:29:29.000 54 7874.79 966.07 53971.49 88888.00 2018-02-23 03:29:30.000 54 7874.78 966.06 53971.50 88888.00 2018-02-23 03:29:31.000 54 7874.76 966.03 53971.51 88888.00 2018-02-23 03:29:32.000 54 7874.75 966.01 53971.53 88888.00 2018-02-23 03:29:33.000 54 7874.75 966.00 53971.56 88888.00 2018-02-23 03:29:34.000 54 7874.74 965.99 53971.57 88888.00 2018-02-23 03:29:35.000 54 7874.74 965.99 53971.59 88888.00 2018-02-23 03:29:36.000 54 7874.73 966.00 53971.61 88888.00 2018-02-23 03:29:37.000 54 7874.73 966.01 53971.64 88888.00 2018-02-23 03:29:38.000 54 7874.72 966.02 53971.65 88888.00 2018-02-23 03:29:39.000 54 7874.72 966.05 53971.65 88888.00 2018-02-23 03:29:40.000 54 7874.72 966.09 53971.65 88888.00 2018-02-23 03:29:41.000 54 7874.72 966.13 53971.65 88888.00 2018-02-23 03:29:42.000 54 7874.71 966.17 53971.66 88888.00 2018-02-23 03:29:43.000 54 7874.70 966.21 53971.69 88888.00 2018-02-23 03:29:44.000 54 7874.71 966.25 53971.71 88888.00 2018-02-23 03:29:45.000 54 7874.70 966.26 53971.73 88888.00 2018-02-23 03:29:46.000 54 7874.69 966.27 53971.75 88888.00 2018-02-23 03:29:47.000 54 7874.70 966.29 53971.77 88888.00 2018-02-23 03:29:48.000 54 7874.69 966.32 53971.76 88888.00 2018-02-23 03:29:49.000 54 7874.68 966.33 53971.75 88888.00 2018-02-23 03:29:50.000 54 7874.67 966.35 53971.77 88888.00 2018-02-23 03:29:51.000 54 7874.66 966.39 53971.79 88888.00 2018-02-23 03:29:52.000 54 7874.65 966.40 53971.80 88888.00 2018-02-23 03:29:53.000 54 7874.64 966.40 53971.81 88888.00 2018-02-23 03:29:54.000 54 7874.63 966.42 53971.83 88888.00 2018-02-23 03:29:55.000 54 7874.64 966.44 53971.85 88888.00 2018-02-23 03:29:56.000 54 7874.65 966.46 53971.88 88888.00 2018-02-23 03:29:57.000 54 7874.65 966.46 53971.91 88888.00 2018-02-23 03:29:58.000 54 7874.66 966.48 53971.95 88888.00 2018-02-23 03:29:59.000 54 7874.67 966.50 53971.97 88888.00 2018-02-23 03:30:00.000 54 7874.68 966.52 53971.99 88888.00 2018-02-23 03:30:01.000 54 7874.68 966.54 53971.99 88888.00 2018-02-23 03:30:02.000 54 7874.66 966.55 53971.98 88888.00 2018-02-23 03:30:03.000 54 7874.62 966.53 53971.98 88888.00 2018-02-23 03:30:04.000 54 7874.58 966.52 53971.97 88888.00 2018-02-23 03:30:05.000 54 7874.55 966.50 53971.97 88888.00 2018-02-23 03:30:06.000 54 7874.53 966.47 53971.97 88888.00 2018-02-23 03:30:07.000 54 7874.50 966.45 53971.99 88888.00 2018-02-23 03:30:08.000 54 7874.47 966.43 53972.00 88888.00 2018-02-23 03:30:09.000 54 7874.43 966.42 53971.99 88888.00 2018-02-23 03:30:10.000 54 7874.39 966.40 53971.98 88888.00 2018-02-23 03:30:11.000 54 7874.37 966.39 53971.98 88888.00 2018-02-23 03:30:12.000 54 7874.33 966.39 53971.96 88888.00 2018-02-23 03:30:13.000 54 7874.27 966.38 53971.95 88888.00 2018-02-23 03:30:14.000 54 7874.21 966.35 53971.94 88888.00 2018-02-23 03:30:15.000 54 7874.17 966.32 53971.94 88888.00 2018-02-23 03:30:16.000 54 7874.13 966.29 53971.94 88888.00 2018-02-23 03:30:17.000 54 7874.09 966.26 53971.94 88888.00 2018-02-23 03:30:18.000 54 7874.05 966.23 53971.95 88888.00 2018-02-23 03:30:19.000 54 7874.01 966.22 53971.95 88888.00 2018-02-23 03:30:20.000 54 7873.97 966.21 53971.93 88888.00 2018-02-23 03:30:21.000 54 7873.93 966.21 53971.93 88888.00 2018-02-23 03:30:22.000 54 7873.90 966.21 53971.93 88888.00 2018-02-23 03:30:23.000 54 7873.87 966.21 53971.93 88888.00 2018-02-23 03:30:24.000 54 7873.84 966.19 53971.93 88888.00 2018-02-23 03:30:25.000 54 7873.80 966.19 53971.94 88888.00 2018-02-23 03:30:26.000 54 7873.78 966.19 53971.95 88888.00 2018-02-23 03:30:27.000 54 7873.75 966.18 53971.95 88888.00 2018-02-23 03:30:28.000 54 7873.72 966.17 53971.94 88888.00 2018-02-23 03:30:29.000 54 7873.69 966.19 53971.94 88888.00 2018-02-23 03:30:30.000 54 7873.70 966.21 53971.98 88888.00 2018-02-23 03:30:31.000 54 7873.72 966.23 53972.02 88888.00 2018-02-23 03:30:32.000 54 7873.75 966.25 53972.06 88888.00 2018-02-23 03:30:33.000 54 7873.77 966.27 53972.09 88888.00 2018-02-23 03:30:34.000 54 7873.80 966.29 53972.14 88888.00 2018-02-23 03:30:35.000 54 7873.84 966.32 53972.19 88888.00 2018-02-23 03:30:36.000 54 7873.87 966.35 53972.23 88888.00 2018-02-23 03:30:37.000 54 7873.93 966.38 53972.27 88888.00 2018-02-23 03:30:38.000 54 7873.98 966.42 53972.34 88888.00 2018-02-23 03:30:39.000 54 7874.03 966.46 53972.39 88888.00 2018-02-23 03:30:40.000 54 7874.09 966.49 53972.44 88888.00 2018-02-23 03:30:41.000 54 7874.15 966.50 53972.50 88888.00 2018-02-23 03:30:42.000 54 7874.20 966.51 53972.56 88888.00 2018-02-23 03:30:43.000 54 7874.25 966.52 53972.62 88888.00 2018-02-23 03:30:44.000 54 7874.31 966.53 53972.68 88888.00 2018-02-23 03:30:45.000 54 7874.39 966.56 53972.75 88888.00 2018-02-23 03:30:46.000 54 7874.48 966.58 53972.82 88888.00 2018-02-23 03:30:47.000 54 7874.56 966.59 53972.86 88888.00 2018-02-23 03:30:48.000 54 7874.61 966.61 53972.89 88888.00 2018-02-23 03:30:49.000 54 7874.65 966.63 53972.95 88888.00 2018-02-23 03:30:50.000 54 7874.69 966.67 53972.98 88888.00 2018-02-23 03:30:51.000 54 7874.73 966.71 53973.01 88888.00 2018-02-23 03:30:52.000 54 7874.76 966.73 53973.04 88888.00 2018-02-23 03:30:53.000 54 7874.79 966.75 53973.07 88888.00 2018-02-23 03:30:54.000 54 7874.82 966.80 53973.09 88888.00 2018-02-23 03:30:55.000 54 7874.84 966.87 53973.09 88888.00 2018-02-23 03:30:56.000 54 7874.85 966.92 53973.08 88888.00 2018-02-23 03:30:57.000 54 7874.83 966.95 53973.07 88888.00 2018-02-23 03:30:58.000 54 7874.83 966.99 53973.06 88888.00 2018-02-23 03:30:59.000 54 7874.82 967.03 53973.05 88888.00 2018-02-23 03:31:00.000 54 7874.80 967.06 53973.05 88888.00 2018-02-23 03:31:01.000 54 7874.78 967.08 53973.04 88888.00 2018-02-23 03:31:02.000 54 7874.76 967.12 53973.04 88888.00 2018-02-23 03:31:03.000 54 7874.76 967.18 53973.04 88888.00 2018-02-23 03:31:04.000 54 7874.76 967.26 53973.03 88888.00 2018-02-23 03:31:05.000 54 7874.74 967.32 53973.00 88888.00 2018-02-23 03:31:06.000 54 7874.73 967.37 53972.99 88888.00 2018-02-23 03:31:07.000 54 7874.72 967.43 53972.98 88888.00 2018-02-23 03:31:08.000 54 7874.71 967.50 53972.97 88888.00 2018-02-23 03:31:09.000 54 7874.70 967.56 53972.98 88888.00 2018-02-23 03:31:10.000 54 7874.70 967.62 53972.96 88888.00 2018-02-23 03:31:11.000 54 7874.70 967.71 53972.95 88888.00 2018-02-23 03:31:12.000 54 7874.69 967.78 53972.95 88888.00 2018-02-23 03:31:13.000 54 7874.69 967.85 53972.95 88888.00 2018-02-23 03:31:14.000 54 7874.68 967.93 53972.94 88888.00 2018-02-23 03:31:15.000 54 7874.67 968.00 53972.93 88888.00 2018-02-23 03:31:16.000 54 7874.66 968.05 53972.92 88888.00 2018-02-23 03:31:17.000 54 7874.66 968.12 53972.93 88888.00 2018-02-23 03:31:18.000 54 7874.66 968.19 53972.93 88888.00 2018-02-23 03:31:19.000 54 7874.66 968.23 53972.91 88888.00 2018-02-23 03:31:20.000 54 7874.65 968.29 53972.91 88888.00 2018-02-23 03:31:21.000 54 7874.62 968.34 53972.91 88888.00 2018-02-23 03:31:22.000 54 7874.59 968.38 53972.90 88888.00 2018-02-23 03:31:23.000 54 7874.58 968.41 53972.89 88888.00 2018-02-23 03:31:24.000 54 7874.58 968.44 53972.89 88888.00 2018-02-23 03:31:25.000 54 7874.58 968.49 53972.87 88888.00 2018-02-23 03:31:26.000 54 7874.57 968.55 53972.86 88888.00 2018-02-23 03:31:27.000 54 7874.57 968.58 53972.87 88888.00 2018-02-23 03:31:28.000 54 7874.57 968.62 53972.88 88888.00 2018-02-23 03:31:29.000 54 7874.55 968.66 53972.88 88888.00 2018-02-23 03:31:30.000 54 7874.53 968.70 53972.87 88888.00 2018-02-23 03:31:31.000 54 7874.52 968.74 53972.86 88888.00 2018-02-23 03:31:32.000 54 7874.53 968.77 53972.86 88888.00 2018-02-23 03:31:33.000 54 7874.53 968.81 53972.86 88888.00 2018-02-23 03:31:34.000 54 7874.54 968.87 53972.87 88888.00 2018-02-23 03:31:35.000 54 7874.56 968.92 53972.89 88888.00 2018-02-23 03:31:36.000 54 7874.57 968.95 53972.91 88888.00 2018-02-23 03:31:37.000 54 7874.59 969.00 53972.94 88888.00 2018-02-23 03:31:38.000 54 7874.60 969.07 53972.95 88888.00 2018-02-23 03:31:39.000 54 7874.60 969.13 53972.93 88888.00 2018-02-23 03:31:40.000 54 7874.63 969.19 53972.93 88888.00 2018-02-23 03:31:41.000 54 7874.66 969.26 53972.93 88888.00 2018-02-23 03:31:42.000 54 7874.66 969.33 53972.93 88888.00 2018-02-23 03:31:43.000 54 7874.66 969.38 53972.93 88888.00 2018-02-23 03:31:44.000 54 7874.66 969.44 53972.95 88888.00 2018-02-23 03:31:45.000 54 7874.67 969.49 53972.97 88888.00 2018-02-23 03:31:46.000 54 7874.67 969.54 53972.97 88888.00 2018-02-23 03:31:47.000 54 7874.64 969.58 53972.94 88888.00 2018-02-23 03:31:48.000 54 7874.60 969.64 53972.90 88888.00 2018-02-23 03:31:49.000 54 7874.59 969.71 53972.88 88888.00 2018-02-23 03:31:50.000 54 7874.58 969.78 53972.86 88888.00 2018-02-23 03:31:51.000 54 7874.56 969.84 53972.86 88888.00 2018-02-23 03:31:52.000 54 7874.54 969.89 53972.86 88888.00 2018-02-23 03:31:53.000 54 7874.53 969.97 53972.87 88888.00 2018-02-23 03:31:54.000 54 7874.51 970.04 53972.86 88888.00 2018-02-23 03:31:55.000 54 7874.49 970.11 53972.83 88888.00 2018-02-23 03:31:56.000 54 7874.49 970.18 53972.82 88888.00 2018-02-23 03:31:57.000 54 7874.50 970.24 53972.84 88888.00 2018-02-23 03:31:58.000 54 7874.52 970.32 53972.85 88888.00 2018-02-23 03:31:59.000 54 7874.53 970.42 53972.86 88888.00 2018-02-23 03:32:00.000 54 7874.54 970.52 53972.87 88888.00 2018-02-23 03:32:01.000 54 7874.55 970.60 53972.89 88888.00 2018-02-23 03:32:02.000 54 7874.56 970.69 53972.90 88888.00 2018-02-23 03:32:03.000 54 7874.57 970.79 53972.90 88888.00 2018-02-23 03:32:04.000 54 7874.58 970.87 53972.91 88888.00 2018-02-23 03:32:05.000 54 7874.59 970.94 53972.92 88888.00 2018-02-23 03:32:06.000 54 7874.61 971.02 53972.92 88888.00 2018-02-23 03:32:07.000 54 7874.62 971.09 53972.95 88888.00 2018-02-23 03:32:08.000 54 7874.62 971.15 53972.96 88888.00 2018-02-23 03:32:09.000 54 7874.61 971.21 53972.97 88888.00 2018-02-23 03:32:10.000 54 7874.60 971.28 53972.96 88888.00 2018-02-23 03:32:11.000 54 7874.57 971.34 53972.92 88888.00 2018-02-23 03:32:12.000 54 7874.54 971.40 53972.90 88888.00 2018-02-23 03:32:13.000 54 7874.50 971.45 53972.89 88888.00 2018-02-23 03:32:14.000 54 7874.48 971.50 53972.89 88888.00 2018-02-23 03:32:15.000 54 7874.46 971.55 53972.88 88888.00 2018-02-23 03:32:16.000 54 7874.43 971.59 53972.88 88888.00 2018-02-23 03:32:17.000 54 7874.40 971.61 53972.88 88888.00 2018-02-23 03:32:18.000 54 7874.36 971.65 53972.86 88888.00 2018-02-23 03:32:19.000 54 7874.31 971.69 53972.84 88888.00 2018-02-23 03:32:20.000 54 7874.25 971.72 53972.81 88888.00 2018-02-23 03:32:21.000 54 7874.19 971.74 53972.76 88888.00 2018-02-23 03:32:22.000 54 7874.13 971.75 53972.72 88888.00 2018-02-23 03:32:23.000 54 7874.06 971.76 53972.70 88888.00 2018-02-23 03:32:24.000 54 7873.97 971.76 53972.65 88888.00 2018-02-23 03:32:25.000 54 7873.87 971.75 53972.60 88888.00 2018-02-23 03:32:26.000 54 7873.79 971.74 53972.57 88888.00 2018-02-23 03:32:27.000 54 7873.70 971.74 53972.54 88888.00 2018-02-23 03:32:28.000 54 7873.61 971.74 53972.49 88888.00 2018-02-23 03:32:29.000 54 7873.52 971.74 53972.44 88888.00 2018-02-23 03:32:30.000 54 7873.45 971.76 53972.41 88888.00 2018-02-23 03:32:31.000 54 7873.39 971.78 53972.39 88888.00 2018-02-23 03:32:32.000 54 7873.32 971.81 53972.37 88888.00 2018-02-23 03:32:33.000 54 7873.24 971.84 53972.34 88888.00 2018-02-23 03:32:34.000 54 7873.16 971.87 53972.29 88888.00 2018-02-23 03:32:35.000 54 7873.07 971.88 53972.24 88888.00 2018-02-23 03:32:36.000 54 7872.98 971.91 53972.20 88888.00 2018-02-23 03:32:37.000 54 7872.91 971.93 53972.17 88888.00 2018-02-23 03:32:38.000 54 7872.83 971.95 53972.14 88888.00 2018-02-23 03:32:39.000 54 7872.75 971.97 53972.11 88888.00 2018-02-23 03:32:40.000 54 7872.66 971.98 53972.06 88888.00 2018-02-23 03:32:41.000 54 7872.57 971.99 53972.01 88888.00 2018-02-23 03:32:42.000 54 7872.48 971.99 53971.97 88888.00 2018-02-23 03:32:43.000 54 7872.38 972.01 53971.93 88888.00 2018-02-23 03:32:44.000 54 7872.30 972.04 53971.91 88888.00 2018-02-23 03:32:45.000 54 7872.24 972.06 53971.90 88888.00 2018-02-23 03:32:46.000 54 7872.18 972.09 53971.87 88888.00 2018-02-23 03:32:47.000 54 7872.13 972.12 53971.85 88888.00 2018-02-23 03:32:48.000 54 7872.09 972.17 53971.85 88888.00 2018-02-23 03:32:49.000 54 7872.06 972.20 53971.85 88888.00 2018-02-23 03:32:50.000 54 7872.01 972.25 53971.82 88888.00 2018-02-23 03:32:51.000 54 7871.97 972.31 53971.81 88888.00 2018-02-23 03:32:52.000 54 7871.92 972.36 53971.80 88888.00 2018-02-23 03:32:53.000 54 7871.86 972.40 53971.79 88888.00 2018-02-23 03:32:54.000 54 7871.81 972.44 53971.77 88888.00 2018-02-23 03:32:55.000 54 7871.75 972.48 53971.74 88888.00 2018-02-23 03:32:56.000 54 7871.67 972.51 53971.70 88888.00 2018-02-23 03:32:57.000 54 7871.58 972.53 53971.65 88888.00 2018-02-23 03:32:58.000 54 7871.49 972.55 53971.60 88888.00 2018-02-23 03:32:59.000 54 7871.39 972.56 53971.55 88888.00 2018-02-23 03:33:00.000 54 7871.29 972.56 53971.51 88888.00 2018-02-23 03:33:01.000 54 7871.21 972.58 53971.48 88888.00 2018-02-23 03:33:02.000 54 7871.14 972.60 53971.46 88888.00 2018-02-23 03:33:03.000 54 7871.07 972.65 53971.44 88888.00 2018-02-23 03:33:04.000 54 7871.00 972.68 53971.41 88888.00 2018-02-23 03:33:05.000 54 7870.94 972.71 53971.37 88888.00 2018-02-23 03:33:06.000 54 7870.87 972.75 53971.36 88888.00 2018-02-23 03:33:07.000 54 7870.81 972.79 53971.34 88888.00 2018-02-23 03:33:08.000 54 7870.76 972.82 53971.32 88888.00 2018-02-23 03:33:09.000 54 7870.70 972.85 53971.31 88888.00 2018-02-23 03:33:10.000 54 7870.64 972.91 53971.31 88888.00 2018-02-23 03:33:11.000 54 7870.60 972.96 53971.29 88888.00 2018-02-23 03:33:12.000 54 7870.57 973.01 53971.28 88888.00 2018-02-23 03:33:13.000 54 7870.55 973.07 53971.29 88888.00 2018-02-23 03:33:14.000 54 7870.54 973.15 53971.30 88888.00 2018-02-23 03:33:15.000 54 7870.53 973.23 53971.31 88888.00 2018-02-23 03:33:16.000 54 7870.51 973.31 53971.32 88888.00 2018-02-23 03:33:17.000 54 7870.49 973.38 53971.31 88888.00 2018-02-23 03:33:18.000 54 7870.46 973.45 53971.31 88888.00 2018-02-23 03:33:19.000 54 7870.44 973.51 53971.32 88888.00 2018-02-23 03:33:20.000 54 7870.44 973.56 53971.34 88888.00 2018-02-23 03:33:21.000 54 7870.45 973.60 53971.35 88888.00 2018-02-23 03:33:22.000 54 7870.44 973.66 53971.37 88888.00 2018-02-23 03:33:23.000 54 7870.42 973.70 53971.38 88888.00 2018-02-23 03:33:24.000 54 7870.38 973.74 53971.37 88888.00 2018-02-23 03:33:25.000 54 7870.34 973.80 53971.35 88888.00 2018-02-23 03:33:26.000 54 7870.28 973.85 53971.32 88888.00 2018-02-23 03:33:27.000 54 7870.23 973.89 53971.30 88888.00 2018-02-23 03:33:28.000 54 7870.18 973.91 53971.30 88888.00 2018-02-23 03:33:29.000 54 7870.13 973.92 53971.29 88888.00 2018-02-23 03:33:30.000 54 7870.08 973.95 53971.28 88888.00 2018-02-23 03:33:31.000 54 7870.04 974.00 53971.27 88888.00 2018-02-23 03:33:32.000 54 7870.00 974.02 53971.26 88888.00 2018-02-23 03:33:33.000 54 7869.96 974.04 53971.25 88888.00 2018-02-23 03:33:34.000 54 7869.93 974.05 53971.25 88888.00 2018-02-23 03:33:35.000 54 7869.88 974.04 53971.25 88888.00 2018-02-23 03:33:36.000 54 7869.83 974.03 53971.25 88888.00 2018-02-23 03:33:37.000 54 7869.77 974.02 53971.24 88888.00 2018-02-23 03:33:38.000 54 7869.70 974.01 53971.21 88888.00 2018-02-23 03:33:39.000 54 7869.62 974.02 53971.17 88888.00 2018-02-23 03:33:40.000 54 7869.55 974.04 53971.14 88888.00 2018-02-23 03:33:41.000 54 7869.47 974.05 53971.11 88888.00 2018-02-23 03:33:42.000 54 7869.40 974.06 53971.09 88888.00 2018-02-23 03:33:43.000 54 7869.33 974.09 53971.08 88888.00 2018-02-23 03:33:44.000 54 7869.29 974.13 53971.08 88888.00 2018-02-23 03:33:45.000 54 7869.26 974.18 53971.07 88888.00 2018-02-23 03:33:46.000 54 7869.23 974.23 53971.07 88888.00 2018-02-23 03:33:47.000 54 7869.20 974.28 53971.09 88888.00 2018-02-23 03:33:48.000 54 7869.17 974.34 53971.10 88888.00 2018-02-23 03:33:49.000 54 7869.14 974.40 53971.10 88888.00 2018-02-23 03:33:50.000 54 7869.12 974.47 53971.11 88888.00 2018-02-23 03:33:51.000 54 7869.11 974.54 53971.13 88888.00 2018-02-23 03:33:52.000 54 7869.10 974.61 53971.15 88888.00 2018-02-23 03:33:53.000 54 7869.08 974.68 53971.16 88888.00 2018-02-23 03:33:54.000 54 7869.08 974.74 53971.18 88888.00 2018-02-23 03:33:55.000 54 7869.07 974.80 53971.21 88888.00 2018-02-23 03:33:56.000 54 7869.04 974.84 53971.22 88888.00 2018-02-23 03:33:57.000 54 7869.01 974.89 53971.23 88888.00 2018-02-23 03:33:58.000 54 7868.99 974.94 53971.25 88888.00 2018-02-23 03:33:59.000 54 7868.98 974.98 53971.27 88888.00 2018-02-23 03:34:00.000 54 7868.97 975.01 53971.28 88888.00 2018-02-23 03:34:01.000 54 7868.96 975.04 53971.31 88888.00 2018-02-23 03:34:02.000 54 7868.95 975.07 53971.36 88888.00 2018-02-23 03:34:03.000 54 7868.96 975.11 53971.40 88888.00 2018-02-23 03:34:04.000 54 7868.99 975.15 53971.43 88888.00 2018-02-23 03:34:05.000 54 7868.99 975.18 53971.47 88888.00 2018-02-23 03:34:06.000 54 7869.00 975.21 53971.50 88888.00 2018-02-23 03:34:07.000 54 7868.99 975.28 53971.51 88888.00 2018-02-23 03:34:08.000 54 7868.97 975.34 53971.53 88888.00 2018-02-23 03:34:09.000 54 7868.96 975.40 53971.54 88888.00 2018-02-23 03:34:10.000 54 7868.95 975.47 53971.55 88888.00 2018-02-23 03:34:11.000 54 7868.93 975.53 53971.56 88888.00 2018-02-23 03:34:12.000 54 7868.92 975.58 53971.57 88888.00 2018-02-23 03:34:13.000 54 7868.90 975.64 53971.58 88888.00 2018-02-23 03:34:14.000 54 7868.86 975.70 53971.59 88888.00 2018-02-23 03:34:15.000 54 7868.81 975.76 53971.59 88888.00 2018-02-23 03:34:16.000 54 7868.77 975.81 53971.60 88888.00 2018-02-23 03:34:17.000 54 7868.73 975.84 53971.60 88888.00 2018-02-23 03:34:18.000 54 7868.69 975.87 53971.60 88888.00 2018-02-23 03:34:19.000 54 7868.64 975.90 53971.61 88888.00 2018-02-23 03:34:20.000 54 7868.59 975.92 53971.62 88888.00 2018-02-23 03:34:21.000 54 7868.54 975.97 53971.61 88888.00 2018-02-23 03:34:22.000 54 7868.50 976.02 53971.61 88888.00 2018-02-23 03:34:23.000 54 7868.48 976.06 53971.63 88888.00 2018-02-23 03:34:24.000 54 7868.45 976.10 53971.66 88888.00 2018-02-23 03:34:25.000 54 7868.41 976.13 53971.66 88888.00 2018-02-23 03:34:26.000 54 7868.38 976.15 53971.68 88888.00 2018-02-23 03:34:27.000 54 7868.37 976.17 53971.72 88888.00 2018-02-23 03:34:28.000 54 7868.35 976.21 53971.75 88888.00 2018-02-23 03:34:29.000 54 7868.32 976.24 53971.78 88888.00 2018-02-23 03:34:30.000 54 7868.30 976.27 53971.80 88888.00 2018-02-23 03:34:31.000 54 7868.27 976.31 53971.82 88888.00 2018-02-23 03:34:32.000 54 7868.23 976.33 53971.84 88888.00 2018-02-23 03:34:33.000 54 7868.19 976.35 53971.85 88888.00 2018-02-23 03:34:34.000 54 7868.15 976.38 53971.86 88888.00 2018-02-23 03:34:35.000 54 7868.12 976.40 53971.86 88888.00 2018-02-23 03:34:36.000 54 7868.10 976.41 53971.89 88888.00 2018-02-23 03:34:37.000 54 7868.07 976.43 53971.91 88888.00 2018-02-23 03:34:38.000 54 7868.03 976.45 53971.91 88888.00 2018-02-23 03:34:39.000 54 7867.99 976.47 53971.92 88888.00 2018-02-23 03:34:40.000 54 7867.96 976.48 53971.94 88888.00 2018-02-23 03:34:41.000 54 7867.92 976.49 53971.95 88888.00 2018-02-23 03:34:42.000 54 7867.87 976.49 53971.96 88888.00 2018-02-23 03:34:43.000 54 7867.83 976.50 53971.97 88888.00 2018-02-23 03:34:44.000 54 7867.80 976.51 53971.98 88888.00 2018-02-23 03:34:45.000 54 7867.77 976.52 53972.00 88888.00 2018-02-23 03:34:46.000 54 7867.71 976.53 53972.00 88888.00 2018-02-23 03:34:47.000 54 7867.65 976.55 53971.98 88888.00 2018-02-23 03:34:48.000 54 7867.58 976.55 53971.96 88888.00 2018-02-23 03:34:49.000 54 7867.51 976.55 53971.95 88888.00 2018-02-23 03:34:50.000 54 7867.46 976.56 53971.94 88888.00 2018-02-23 03:34:51.000 54 7867.41 976.55 53971.93 88888.00 2018-02-23 03:34:52.000 54 7867.35 976.54 53971.92 88888.00 2018-02-23 03:34:53.000 54 7867.30 976.54 53971.93 88888.00 2018-02-23 03:34:54.000 54 7867.27 976.54 53971.95 88888.00 2018-02-23 03:34:55.000 54 7867.23 976.55 53971.97 88888.00 2018-02-23 03:34:56.000 54 7867.19 976.58 53972.00 88888.00 2018-02-23 03:34:57.000 54 7867.15 976.61 53972.01 88888.00 2018-02-23 03:34:58.000 54 7867.14 976.64 53972.02 88888.00 2018-02-23 03:34:59.000 54 7867.15 976.68 53972.05 88888.00 2018-02-23 03:35:00.000 54 7867.14 976.72 53972.10 88888.00 2018-02-23 03:35:01.000 54 7867.13 976.75 53972.14 88888.00 2018-02-23 03:35:02.000 54 7867.12 976.79 53972.17 88888.00 2018-02-23 03:35:03.000 54 7867.13 976.82 53972.21 88888.00 2018-02-23 03:35:04.000 54 7867.14 976.86 53972.25 88888.00 2018-02-23 03:35:05.000 54 7867.16 976.89 53972.30 88888.00 2018-02-23 03:35:06.000 54 7867.16 976.89 53972.32 88888.00 2018-02-23 03:35:07.000 54 7867.15 976.89 53972.35 88888.00 2018-02-23 03:35:08.000 54 7867.12 976.91 53972.38 88888.00 2018-02-23 03:35:09.000 54 7867.08 976.92 53972.39 88888.00 2018-02-23 03:35:10.000 54 7867.04 976.91 53972.41 88888.00 2018-02-23 03:35:11.000 54 7867.01 976.89 53972.43 88888.00 2018-02-23 03:35:12.000 54 7866.99 976.89 53972.45 88888.00 2018-02-23 03:35:13.000 54 7866.99 976.92 53972.49 88888.00 2018-02-23 03:35:14.000 54 7867.01 976.94 53972.55 88888.00 2018-02-23 03:35:15.000 54 7867.03 976.92 53972.61 88888.00 2018-02-23 03:35:16.000 54 7867.04 976.90 53972.67 88888.00 2018-02-23 03:35:17.000 54 7867.06 976.90 53972.72 88888.00 2018-02-23 03:35:18.000 54 7867.07 976.91 53972.77 88888.00 2018-02-23 03:35:19.000 54 7867.07 976.88 53972.83 88888.00 2018-02-23 03:35:20.000 54 7867.09 976.86 53972.88 88888.00 2018-02-23 03:35:21.000 54 7867.10 976.86 53972.93 88888.00 2018-02-23 03:35:22.000 54 7867.11 976.85 53972.98 88888.00 2018-02-23 03:35:23.000 54 7867.15 976.85 53973.03 88888.00 2018-02-23 03:35:24.000 54 7867.18 976.86 53973.08 88888.00 2018-02-23 03:35:25.000 54 7867.19 976.87 53973.12 88888.00 2018-02-23 03:35:26.000 54 7867.20 976.87 53973.16 88888.00 2018-02-23 03:35:27.000 54 7867.20 976.86 53973.21 88888.00 2018-02-23 03:35:28.000 54 7867.19 976.84 53973.25 88888.00 2018-02-23 03:35:29.000 54 7867.19 976.83 53973.29 88888.00 2018-02-23 03:35:30.000 54 7867.20 976.82 53973.33 88888.00 2018-02-23 03:35:31.000 54 7867.21 976.82 53973.38 88888.00 2018-02-23 03:35:32.000 54 7867.24 976.82 53973.43 88888.00 2018-02-23 03:35:33.000 54 7867.27 976.82 53973.48 88888.00 2018-02-23 03:35:34.000 54 7867.29 976.84 53973.53 88888.00 2018-02-23 03:35:35.000 54 7867.31 976.86 53973.59 88888.00 2018-02-23 03:35:36.000 54 7867.33 976.88 53973.66 88888.00 2018-02-23 03:35:37.000 54 7867.36 976.90 53973.74 88888.00 2018-02-23 03:35:38.000 54 7867.42 976.94 53973.81 88888.00 2018-02-23 03:35:39.000 54 7867.49 976.98 53973.87 88888.00 2018-02-23 03:35:40.000 54 7867.56 977.01 53973.95 88888.00 2018-02-23 03:35:41.000 54 7867.64 977.06 53974.03 88888.00 2018-02-23 03:35:42.000 54 7867.72 977.11 53974.12 88888.00 2018-02-23 03:35:43.000 54 7867.81 977.13 53974.21 88888.00 2018-02-23 03:35:44.000 54 7867.91 977.14 53974.32 88888.00 2018-02-23 03:35:45.000 54 7868.02 977.15 53974.43 88888.00 2018-02-23 03:35:46.000 54 7868.15 977.18 53974.55 88888.00 2018-02-23 03:35:47.000 54 7868.27 977.20 53974.68 88888.00 2018-02-23 03:35:48.000 54 7868.39 977.20 53974.79 88888.00 2018-02-23 03:35:49.000 54 7868.50 977.20 53974.88 88888.00 2018-02-23 03:35:50.000 54 7868.57 977.18 53974.98 88888.00 2018-02-23 03:35:51.000 54 7868.65 977.16 53975.08 88888.00 2018-02-23 03:35:52.000 54 7868.73 977.14 53975.17 88888.00 2018-02-23 03:35:53.000 54 7868.81 977.10 53975.26 88888.00 2018-02-23 03:35:54.000 54 7868.89 977.06 53975.34 88888.00 2018-02-23 03:35:55.000 54 7868.98 977.03 53975.41 88888.00 2018-02-23 03:35:56.000 54 7869.05 977.01 53975.48 88888.00 2018-02-23 03:35:57.000 54 7869.11 976.95 53975.55 88888.00 2018-02-23 03:35:58.000 54 7869.17 976.90 53975.61 88888.00 2018-02-23 03:35:59.000 54 7869.21 976.84 53975.66 88888.00 2018-02-23 03:36:00.000 54 7869.23 976.79 53975.71 88888.00 2018-02-23 03:36:01.000 54 7869.26 976.74 53975.76 88888.00 2018-02-23 03:36:02.000 54 7869.28 976.70 53975.81 88888.00 2018-02-23 03:36:03.000 54 7869.30 976.66 53975.84 88888.00 2018-02-23 03:36:04.000 54 7869.30 976.62 53975.87 88888.00 2018-02-23 03:36:05.000 54 7869.29 976.58 53975.86 88888.00 2018-02-23 03:36:06.000 54 7869.25 976.54 53975.85 88888.00 2018-02-23 03:36:07.000 54 7869.20 976.51 53975.84 88888.00 2018-02-23 03:36:08.000 54 7869.15 976.50 53975.82 88888.00 2018-02-23 03:36:09.000 54 7869.09 976.49 53975.79 88888.00 2018-02-23 03:36:10.000 54 7869.03 976.47 53975.75 88888.00 2018-02-23 03:36:11.000 54 7868.96 976.45 53975.72 88888.00 2018-02-23 03:36:12.000 54 7868.90 976.42 53975.70 88888.00 2018-02-23 03:36:13.000 54 7868.84 976.40 53975.68 88888.00 2018-02-23 03:36:14.000 54 7868.79 976.39 53975.68 88888.00 2018-02-23 03:36:15.000 54 7868.75 976.38 53975.68 88888.00 2018-02-23 03:36:16.000 54 7868.69 976.38 53975.66 88888.00 2018-02-23 03:36:17.000 54 7868.62 976.38 53975.65 88888.00 2018-02-23 03:36:18.000 54 7868.56 976.38 53975.63 88888.00 2018-02-23 03:36:19.000 54 7868.51 976.39 53975.60 88888.00 2018-02-23 03:36:20.000 54 7868.44 976.40 53975.58 88888.00 2018-02-23 03:36:21.000 54 7868.38 976.39 53975.58 88888.00 2018-02-23 03:36:22.000 54 7868.33 976.39 53975.57 88888.00 2018-02-23 03:36:23.000 54 7868.29 976.40 53975.55 88888.00 2018-02-23 03:36:24.000 54 7868.25 976.41 53975.54 88888.00 2018-02-23 03:36:25.000 54 7868.20 976.43 53975.54 88888.00 2018-02-23 03:36:26.000 54 7868.16 976.42 53975.54 88888.00 2018-02-23 03:36:27.000 54 7868.10 976.42 53975.52 88888.00 2018-02-23 03:36:28.000 54 7868.06 976.45 53975.50 88888.00 2018-02-23 03:36:29.000 54 7868.02 976.48 53975.48 88888.00 2018-02-23 03:36:30.000 54 7867.95 976.50 53975.46 88888.00 2018-02-23 03:36:31.000 54 7867.89 976.53 53975.45 88888.00 2018-02-23 03:36:32.000 54 7867.81 976.56 53975.44 88888.00 2018-02-23 03:36:33.000 54 7867.73 976.60 53975.42 88888.00 2018-02-23 03:36:34.000 54 7867.67 976.62 53975.42 88888.00 2018-02-23 03:36:35.000 54 7867.62 976.65 53975.41 88888.00 2018-02-23 03:36:36.000 54 7867.57 976.68 53975.40 88888.00 2018-02-23 03:36:37.000 54 7867.52 976.70 53975.38 88888.00 2018-02-23 03:36:38.000 54 7867.46 976.71 53975.36 88888.00 2018-02-23 03:36:39.000 54 7867.39 976.75 53975.32 88888.00 2018-02-23 03:36:40.000 54 7867.31 976.80 53975.29 88888.00 2018-02-23 03:36:41.000 54 7867.23 976.84 53975.26 88888.00 2018-02-23 03:36:42.000 54 7867.15 976.85 53975.23 88888.00 2018-02-23 03:36:43.000 54 7867.07 976.86 53975.21 88888.00 2018-02-23 03:36:44.000 54 7866.98 976.90 53975.17 88888.00 2018-02-23 03:36:45.000 54 7866.89 976.92 53975.13 88888.00 2018-02-23 03:36:46.000 54 7866.81 976.93 53975.11 88888.00 2018-02-23 03:36:47.000 54 7866.73 976.94 53975.08 88888.00 2018-02-23 03:36:48.000 54 7866.63 976.95 53975.04 88888.00 2018-02-23 03:36:49.000 54 7866.52 976.97 53975.00 88888.00 2018-02-23 03:36:50.000 54 7866.43 977.00 53974.96 88888.00 2018-02-23 03:36:51.000 54 7866.34 977.03 53974.93 88888.00 2018-02-23 03:36:52.000 54 7866.25 977.04 53974.91 88888.00 2018-02-23 03:36:53.000 54 7866.16 977.04 53974.88 88888.00 2018-02-23 03:36:54.000 54 7866.09 977.04 53974.88 88888.00 2018-02-23 03:36:55.000 54 7866.02 977.05 53974.90 88888.00 2018-02-23 03:36:56.000 54 7865.96 977.05 53974.91 88888.00 2018-02-23 03:36:57.000 54 7865.92 977.04 53974.92 88888.00 2018-02-23 03:36:58.000 54 7865.87 977.02 53974.93 88888.00 2018-02-23 03:36:59.000 54 7865.83 977.01 53974.93 88888.00 2018-02-23 03:37:00.000 54 7865.79 977.00 53974.94 88888.00 2018-02-23 03:37:01.000 54 7865.77 976.96 53974.94 88888.00 2018-02-23 03:37:02.000 54 7865.74 976.92 53974.96 88888.00 2018-02-23 03:37:03.000 54 7865.72 976.91 53975.00 88888.00 2018-02-23 03:37:04.000 54 7865.70 976.91 53975.04 88888.00 2018-02-23 03:37:05.000 54 7865.66 976.91 53975.06 88888.00 2018-02-23 03:37:06.000 54 7865.62 976.89 53975.07 88888.00 2018-02-23 03:37:07.000 54 7865.60 976.87 53975.07 88888.00 2018-02-23 03:37:08.000 54 7865.59 976.85 53975.07 88888.00 2018-02-23 03:37:09.000 54 7865.57 976.83 53975.08 88888.00 2018-02-23 03:37:10.000 54 7865.55 976.82 53975.10 88888.00 2018-02-23 03:37:11.000 54 7865.52 976.81 53975.11 88888.00 2018-02-23 03:37:12.000 54 7865.48 976.79 53975.13 88888.00 2018-02-23 03:37:13.000 54 7865.44 976.77 53975.14 88888.00 2018-02-23 03:37:14.000 54 7865.39 976.76 53975.13 88888.00 2018-02-23 03:37:15.000 54 7865.35 976.76 53975.10 88888.00 2018-02-23 03:37:16.000 54 7865.31 976.76 53975.09 88888.00 2018-02-23 03:37:17.000 54 7865.27 976.76 53975.08 88888.00 2018-02-23 03:37:18.000 54 7865.23 976.76 53975.07 88888.00 2018-02-23 03:37:19.000 54 7865.21 976.76 53975.09 88888.00 2018-02-23 03:37:20.000 54 7865.20 976.76 53975.12 88888.00 2018-02-23 03:37:21.000 54 7865.19 976.76 53975.15 88888.00 2018-02-23 03:37:22.000 54 7865.16 976.75 53975.16 88888.00 2018-02-23 03:37:23.000 54 7865.15 976.76 53975.16 88888.00 2018-02-23 03:37:24.000 54 7865.15 976.77 53975.14 88888.00 2018-02-23 03:37:25.000 54 7865.12 976.78 53975.14 88888.00 2018-02-23 03:37:26.000 54 7865.10 976.78 53975.14 88888.00 2018-02-23 03:37:27.000 54 7865.09 976.79 53975.16 88888.00 2018-02-23 03:37:28.000 54 7865.07 976.80 53975.18 88888.00 2018-02-23 03:37:29.000 54 7865.06 976.82 53975.20 88888.00 2018-02-23 03:37:30.000 54 7865.05 976.83 53975.22 88888.00 2018-02-23 03:37:31.000 54 7865.04 976.83 53975.22 88888.00 2018-02-23 03:37:32.000 54 7865.03 976.84 53975.22 88888.00 2018-02-23 03:37:33.000 54 7865.02 976.83 53975.21 88888.00 2018-02-23 03:37:34.000 54 7865.01 976.84 53975.22 88888.00 2018-02-23 03:37:35.000 54 7865.00 976.86 53975.24 88888.00 2018-02-23 03:37:36.000 54 7864.99 976.87 53975.26 88888.00 2018-02-23 03:37:37.000 54 7864.98 976.87 53975.28 88888.00 2018-02-23 03:37:38.000 54 7864.97 976.88 53975.28 88888.00 2018-02-23 03:37:39.000 54 7864.96 976.91 53975.29 88888.00 2018-02-23 03:37:40.000 54 7864.96 976.93 53975.29 88888.00 2018-02-23 03:37:41.000 54 7864.97 976.95 53975.29 88888.00 2018-02-23 03:37:42.000 54 7864.98 976.98 53975.31 88888.00 2018-02-23 03:37:43.000 54 7864.99 977.01 53975.34 88888.00 2018-02-23 03:37:44.000 54 7865.00 977.04 53975.38 88888.00 2018-02-23 03:37:45.000 54 7865.03 977.09 53975.40 88888.00 2018-02-23 03:37:46.000 54 7865.06 977.12 53975.43 88888.00 2018-02-23 03:37:47.000 54 7865.10 977.13 53975.46 88888.00 2018-02-23 03:37:48.000 54 7865.14 977.15 53975.50 88888.00 2018-02-23 03:37:49.000 54 7865.18 977.17 53975.54 88888.00 2018-02-23 03:37:50.000 54 7865.22 977.19 53975.59 88888.00 2018-02-23 03:37:51.000 54 7865.25 977.22 53975.62 88888.00 2018-02-23 03:37:52.000 54 7865.29 977.25 53975.64 88888.00 2018-02-23 03:37:53.000 54 7865.33 977.26 53975.66 88888.00 2018-02-23 03:37:54.000 54 7865.36 977.28 53975.68 88888.00 2018-02-23 03:37:55.000 54 7865.39 977.30 53975.69 88888.00 2018-02-23 03:37:56.000 54 7865.42 977.32 53975.71 88888.00 2018-02-23 03:37:57.000 54 7865.44 977.34 53975.75 88888.00 2018-02-23 03:37:58.000 54 7865.48 977.38 53975.78 88888.00 2018-02-23 03:37:59.000 54 7865.52 977.43 53975.79 88888.00 2018-02-23 03:38:00.000 54 7865.55 977.47 53975.81 88888.00 2018-02-23 03:38:01.000 54 7865.57 977.51 53975.82 88888.00 2018-02-23 03:38:02.000 54 7865.59 977.56 53975.82 88888.00 2018-02-23 03:38:03.000 54 7865.62 977.62 53975.84 88888.00 2018-02-23 03:38:04.000 54 7865.66 977.68 53975.88 88888.00 2018-02-23 03:38:05.000 54 7865.69 977.73 53975.89 88888.00 2018-02-23 03:38:06.000 54 7865.72 977.78 53975.91 88888.00 2018-02-23 03:38:07.000 54 7865.74 977.82 53975.93 88888.00 2018-02-23 03:38:08.000 54 7865.76 977.86 53975.94 88888.00 2018-02-23 03:38:09.000 54 7865.78 977.91 53975.96 88888.00 2018-02-23 03:38:10.000 54 7865.81 977.96 53975.98 88888.00 2018-02-23 03:38:11.000 54 7865.84 978.01 53976.02 88888.00 2018-02-23 03:38:12.000 54 7865.89 978.06 53976.05 88888.00 2018-02-23 03:38:13.000 54 7865.96 978.13 53976.10 88888.00 2018-02-23 03:38:14.000 54 7866.03 978.20 53976.16 88888.00 2018-02-23 03:38:15.000 54 7866.11 978.27 53976.22 88888.00 2018-02-23 03:38:16.000 54 7866.20 978.33 53976.27 88888.00 2018-02-23 03:38:17.000 54 7866.28 978.40 53976.33 88888.00 2018-02-23 03:38:18.000 54 7866.36 978.45 53976.38 88888.00 2018-02-23 03:38:19.000 54 7866.44 978.50 53976.44 88888.00 2018-02-23 03:38:20.000 54 7866.54 978.57 53976.50 88888.00 2018-02-23 03:38:21.000 54 7866.64 978.65 53976.57 88888.00 2018-02-23 03:38:22.000 54 7866.73 978.71 53976.64 88888.00 2018-02-23 03:38:23.000 54 7866.82 978.76 53976.70 88888.00 2018-02-23 03:38:24.000 54 7866.91 978.81 53976.75 88888.00 2018-02-23 03:38:25.000 54 7867.00 978.88 53976.80 88888.00 2018-02-23 03:38:26.000 54 7867.08 978.93 53976.86 88888.00 2018-02-23 03:38:27.000 54 7867.16 978.99 53976.91 88888.00 2018-02-23 03:38:28.000 54 7867.24 979.06 53976.95 88888.00 2018-02-23 03:38:29.000 54 7867.31 979.12 53976.98 88888.00 2018-02-23 03:38:30.000 54 7867.36 979.17 53977.01 88888.00 2018-02-23 03:38:31.000 54 7867.40 979.22 53977.04 88888.00 2018-02-23 03:38:32.000 54 7867.43 979.27 53977.06 88888.00 2018-02-23 03:38:33.000 54 7867.46 979.32 53977.08 88888.00 2018-02-23 03:38:34.000 54 7867.49 979.37 53977.07 88888.00 2018-02-23 03:38:35.000 54 7867.50 979.43 53977.06 88888.00 2018-02-23 03:38:36.000 54 7867.51 979.48 53977.06 88888.00 2018-02-23 03:38:37.000 54 7867.52 979.52 53977.06 88888.00 2018-02-23 03:38:38.000 54 7867.51 979.55 53977.04 88888.00 2018-02-23 03:38:39.000 54 7867.47 979.58 53977.02 88888.00 2018-02-23 03:38:40.000 54 7867.43 979.62 53977.00 88888.00 2018-02-23 03:38:41.000 54 7867.38 979.64 53976.96 88888.00 2018-02-23 03:38:42.000 54 7867.35 979.67 53976.94 88888.00 2018-02-23 03:38:43.000 54 7867.31 979.69 53976.93 88888.00 2018-02-23 03:38:44.000 54 7867.27 979.71 53976.92 88888.00 2018-02-23 03:38:45.000 54 7867.23 979.74 53976.90 88888.00 2018-02-23 03:38:46.000 54 7867.19 979.78 53976.89 88888.00 2018-02-23 03:38:47.000 54 7867.17 979.81 53976.88 88888.00 2018-02-23 03:38:48.000 54 7867.15 979.84 53976.87 88888.00 2018-02-23 03:38:49.000 54 7867.13 979.89 53976.86 88888.00 2018-02-23 03:38:50.000 54 7867.10 979.95 53976.87 88888.00 2018-02-23 03:38:51.000 54 7867.08 980.01 53976.87 88888.00 2018-02-23 03:38:52.000 54 7867.07 980.07 53976.87 88888.00 2018-02-23 03:38:53.000 54 7867.06 980.10 53976.86 88888.00 2018-02-23 03:38:54.000 54 7867.02 980.14 53976.86 88888.00 2018-02-23 03:38:55.000 54 7866.99 980.19 53976.84 88888.00 2018-02-23 03:38:56.000 54 7866.96 980.24 53976.83 88888.00 2018-02-23 03:38:57.000 54 7866.94 980.29 53976.83 88888.00 2018-02-23 03:38:58.000 54 7866.91 980.34 53976.81 88888.00 2018-02-23 03:38:59.000 54 7866.87 980.39 53976.79 88888.00 2018-02-23 03:39:00.000 54 7866.81 980.45 53976.77 88888.00 2018-02-23 03:39:01.000 54 7866.76 980.50 53976.75 88888.00 2018-02-23 03:39:02.000 54 7866.72 980.55 53976.73 88888.00 2018-02-23 03:39:03.000 54 7866.69 980.62 53976.70 88888.00 2018-02-23 03:39:04.000 54 7866.64 980.69 53976.67 88888.00 2018-02-23 03:39:05.000 54 7866.60 980.76 53976.66 88888.00 2018-02-23 03:39:06.000 54 7866.55 980.83 53976.64 88888.00 2018-02-23 03:39:07.000 54 7866.51 980.90 53976.62 88888.00 2018-02-23 03:39:08.000 54 7866.45 980.97 53976.59 88888.00 2018-02-23 03:39:09.000 54 7866.40 981.05 53976.56 88888.00 2018-02-23 03:39:10.000 54 7866.35 981.14 53976.55 88888.00 2018-02-23 03:39:11.000 54 7866.32 981.22 53976.54 88888.00 2018-02-23 03:39:12.000 54 7866.27 981.29 53976.52 88888.00 2018-02-23 03:39:13.000 54 7866.22 981.36 53976.50 88888.00 2018-02-23 03:39:14.000 54 7866.17 981.43 53976.48 88888.00 2018-02-23 03:39:15.000 54 7866.11 981.50 53976.45 88888.00 2018-02-23 03:39:16.000 54 7866.06 981.56 53976.45 88888.00 2018-02-23 03:39:17.000 54 7866.02 981.60 53976.44 88888.00 2018-02-23 03:39:18.000 54 7865.96 981.65 53976.42 88888.00 2018-02-23 03:39:19.000 54 7865.91 981.71 53976.40 88888.00 2018-02-23 03:39:20.000 54 7865.86 981.75 53976.40 88888.00 2018-02-23 03:39:21.000 54 7865.82 981.80 53976.42 88888.00 2018-02-23 03:39:22.000 54 7865.80 981.85 53976.43 88888.00 2018-02-23 03:39:23.000 54 7865.77 981.88 53976.43 88888.00 2018-02-23 03:39:24.000 54 7865.74 981.92 53976.43 88888.00 2018-02-23 03:39:25.000 54 7865.72 981.95 53976.45 88888.00 2018-02-23 03:39:26.000 54 7865.69 981.97 53976.47 88888.00 2018-02-23 03:39:27.000 54 7865.65 981.99 53976.47 88888.00 2018-02-23 03:39:28.000 54 7865.62 982.01 53976.47 88888.00 2018-02-23 03:39:29.000 54 7865.56 982.04 53976.47 88888.00 2018-02-23 03:39:30.000 54 7865.51 982.05 53976.48 88888.00 2018-02-23 03:39:31.000 54 7865.48 982.04 53976.49 88888.00 2018-02-23 03:39:32.000 54 7865.46 982.05 53976.51 88888.00 2018-02-23 03:39:33.000 54 7865.44 982.05 53976.53 88888.00 2018-02-23 03:39:34.000 54 7865.41 982.04 53976.53 88888.00 2018-02-23 03:39:35.000 54 7865.38 982.04 53976.54 88888.00 2018-02-23 03:39:36.000 54 7865.36 982.04 53976.56 88888.00 2018-02-23 03:39:37.000 54 7865.34 982.03 53976.58 88888.00 2018-02-23 03:39:38.000 54 7865.32 982.03 53976.60 88888.00 2018-02-23 03:39:39.000 54 7865.31 982.03 53976.62 88888.00 2018-02-23 03:39:40.000 54 7865.30 982.03 53976.65 88888.00 2018-02-23 03:39:41.000 54 7865.29 982.03 53976.66 88888.00 2018-02-23 03:39:42.000 54 7865.27 982.03 53976.67 88888.00 2018-02-23 03:39:43.000 54 7865.25 982.05 53976.68 88888.00 2018-02-23 03:39:44.000 54 7865.22 982.05 53976.67 88888.00 2018-02-23 03:39:45.000 54 7865.17 982.05 53976.67 88888.00 2018-02-23 03:39:46.000 54 7865.13 982.05 53976.68 88888.00 2018-02-23 03:39:47.000 54 7865.10 982.05 53976.68 88888.00 2018-02-23 03:39:48.000 54 7865.06 982.06 53976.67 88888.00 2018-02-23 03:39:49.000 54 7865.03 982.06 53976.66 88888.00 2018-02-23 03:39:50.000 54 7864.99 982.06 53976.66 88888.00 2018-02-23 03:39:51.000 54 7864.96 982.05 53976.65 88888.00 2018-02-23 03:39:52.000 54 7864.91 982.05 53976.66 88888.00 2018-02-23 03:39:53.000 54 7864.87 982.04 53976.67 88888.00 2018-02-23 03:39:54.000 54 7864.83 982.03 53976.69 88888.00 2018-02-23 03:39:55.000 54 7864.82 982.03 53976.71 88888.00 2018-02-23 03:39:56.000 54 7864.82 982.05 53976.72 88888.00 2018-02-23 03:39:57.000 54 7864.81 982.06 53976.75 88888.00 2018-02-23 03:39:58.000 54 7864.83 982.08 53976.80 88888.00 2018-02-23 03:39:59.000 54 7864.86 982.11 53976.86 88888.00 2018-02-23 03:40:00.000 54 7864.89 982.17 53976.90 88888.00 2018-02-23 03:40:01.000 54 7864.92 982.24 53976.93 88888.00 2018-02-23 03:40:02.000 54 7864.96 982.32 53976.96 88888.00 2018-02-23 03:40:03.000 54 7864.99 982.42 53976.99 88888.00 2018-02-23 03:40:04.000 54 7865.01 982.51 53977.03 88888.00 2018-02-23 03:40:05.000 54 7865.05 982.60 53977.08 88888.00 2018-02-23 03:40:06.000 54 7865.10 982.71 53977.14 88888.00 2018-02-23 03:40:07.000 54 7865.15 982.81 53977.18 88888.00 2018-02-23 03:40:08.000 54 7865.19 982.91 53977.22 88888.00 2018-02-23 03:40:09.000 54 7865.22 983.02 53977.27 88888.00 2018-02-23 03:40:10.000 54 7865.25 983.12 53977.32 88888.00 2018-02-23 03:40:11.000 54 7865.29 983.21 53977.36 88888.00 2018-02-23 03:40:12.000 54 7865.34 983.30 53977.40 88888.00 2018-02-23 03:40:13.000 54 7865.38 983.38 53977.46 88888.00 2018-02-23 03:40:14.000 54 7865.43 983.45 53977.54 88888.00 2018-02-23 03:40:15.000 54 7865.48 983.51 53977.59 88888.00 2018-02-23 03:40:16.000 54 7865.53 983.56 53977.65 88888.00 2018-02-23 03:40:17.000 54 7865.59 983.60 53977.71 88888.00 2018-02-23 03:40:18.000 54 7865.64 983.65 53977.77 88888.00 2018-02-23 03:40:19.000 54 7865.69 983.68 53977.84 88888.00 2018-02-23 03:40:20.000 54 7865.73 983.72 53977.89 88888.00 2018-02-23 03:40:21.000 54 7865.77 983.77 53977.93 88888.00 2018-02-23 03:40:22.000 54 7865.82 983.81 53977.99 88888.00 2018-02-23 03:40:23.000 54 7865.88 983.83 53978.07 88888.00 2018-02-23 03:40:24.000 54 7865.92 983.86 53978.13 88888.00 2018-02-23 03:40:25.000 54 7865.95 983.88 53978.18 88888.00 2018-02-23 03:40:26.000 54 7865.97 983.87 53978.23 88888.00 2018-02-23 03:40:27.000 54 7865.98 983.88 53978.28 88888.00 2018-02-23 03:40:28.000 54 7866.00 983.90 53978.31 88888.00 2018-02-23 03:40:29.000 54 7866.03 983.92 53978.34 88888.00 2018-02-23 03:40:30.000 54 7866.05 983.93 53978.38 88888.00 2018-02-23 03:40:31.000 54 7866.04 983.94 53978.41 88888.00 2018-02-23 03:40:32.000 54 7866.03 983.93 53978.44 88888.00 2018-02-23 03:40:33.000 54 7866.03 983.91 53978.46 88888.00 2018-02-23 03:40:34.000 54 7866.02 983.90 53978.49 88888.00 2018-02-23 03:40:35.000 54 7866.02 983.88 53978.52 88888.00 2018-02-23 03:40:36.000 54 7866.03 983.88 53978.54 88888.00 2018-02-23 03:40:37.000 54 7866.04 983.89 53978.56 88888.00 2018-02-23 03:40:38.000 54 7866.03 983.90 53978.57 88888.00 2018-02-23 03:40:39.000 54 7866.03 983.91 53978.59 88888.00 2018-02-23 03:40:40.000 54 7866.02 983.92 53978.62 88888.00 2018-02-23 03:40:41.000 54 7866.01 983.94 53978.64 88888.00 2018-02-23 03:40:42.000 54 7866.00 983.96 53978.66 88888.00 2018-02-23 03:40:43.000 54 7865.98 983.97 53978.67 88888.00 2018-02-23 03:40:44.000 54 7865.95 984.00 53978.68 88888.00 2018-02-23 03:40:45.000 54 7865.94 984.04 53978.68 88888.00 2018-02-23 03:40:46.000 54 7865.92 984.07 53978.68 88888.00 2018-02-23 03:40:47.000 54 7865.87 984.09 53978.68 88888.00 2018-02-23 03:40:48.000 54 7865.81 984.11 53978.67 88888.00 2018-02-23 03:40:49.000 54 7865.77 984.14 53978.66 88888.00 2018-02-23 03:40:50.000 54 7865.72 984.17 53978.65 88888.00 2018-02-23 03:40:51.000 54 7865.67 984.18 53978.64 88888.00 2018-02-23 03:40:52.000 54 7865.61 984.20 53978.64 88888.00 2018-02-23 03:40:53.000 54 7865.56 984.23 53978.63 88888.00 2018-02-23 03:40:54.000 54 7865.53 984.27 53978.63 88888.00 2018-02-23 03:40:55.000 54 7865.53 984.31 53978.65 88888.00 2018-02-23 03:40:56.000 54 7865.51 984.36 53978.66 88888.00 2018-02-23 03:40:57.000 54 7865.49 984.41 53978.68 88888.00 2018-02-23 03:40:58.000 54 7865.46 984.46 53978.70 88888.00 2018-02-23 03:40:59.000 54 7865.45 984.53 53978.72 88888.00 2018-02-23 03:41:00.000 54 7865.46 984.59 53978.74 88888.00 2018-02-23 03:41:01.000 54 7865.47 984.65 53978.76 88888.00 2018-02-23 03:41:02.000 54 7865.47 984.70 53978.78 88888.00 2018-02-23 03:41:03.000 54 7865.46 984.74 53978.82 88888.00 2018-02-23 03:41:04.000 54 7865.46 984.80 53978.85 88888.00 2018-02-23 03:41:05.000 54 7865.44 984.85 53978.86 88888.00 2018-02-23 03:41:06.000 54 7865.41 984.88 53978.87 88888.00 2018-02-23 03:41:07.000 54 7865.39 984.92 53978.88 88888.00 2018-02-23 03:41:08.000 54 7865.37 984.96 53978.87 88888.00 2018-02-23 03:41:09.000 54 7865.33 985.00 53978.86 88888.00 2018-02-23 03:41:10.000 54 7865.28 985.03 53978.86 88888.00 2018-02-23 03:41:11.000 54 7865.24 985.07 53978.87 88888.00 2018-02-23 03:41:12.000 54 7865.22 985.11 53978.88 88888.00 2018-02-23 03:41:13.000 54 7865.20 985.15 53978.89 88888.00 2018-02-23 03:41:14.000 54 7865.17 985.20 53978.88 88888.00 2018-02-23 03:41:15.000 54 7865.15 985.24 53978.89 88888.00 2018-02-23 03:41:16.000 54 7865.13 985.28 53978.91 88888.00 2018-02-23 03:41:17.000 54 7865.10 985.31 53978.92 88888.00 2018-02-23 03:41:18.000 54 7865.07 985.35 53978.94 88888.00 2018-02-23 03:41:19.000 54 7865.04 985.40 53978.94 88888.00 2018-02-23 03:41:20.000 54 7865.02 985.43 53978.95 88888.00 2018-02-23 03:41:21.000 54 7864.98 985.47 53978.95 88888.00 2018-02-23 03:41:22.000 54 7864.94 985.51 53978.94 88888.00 2018-02-23 03:41:23.000 54 7864.90 985.55 53978.91 88888.00 2018-02-23 03:41:24.000 54 7864.85 985.61 53978.89 88888.00 2018-02-23 03:41:25.000 54 7864.79 985.65 53978.87 88888.00 2018-02-23 03:41:26.000 54 7864.72 985.66 53978.84 88888.00 2018-02-23 03:41:27.000 54 7864.64 985.70 53978.81 88888.00 2018-02-23 03:41:28.000 54 7864.56 985.75 53978.77 88888.00 2018-02-23 03:41:29.000 54 7864.49 985.81 53978.73 88888.00 2018-02-23 03:41:30.000 54 7864.41 985.87 53978.71 88888.00 2018-02-23 03:41:31.000 54 7864.34 985.92 53978.71 88888.00 2018-02-23 03:41:32.000 54 7864.28 985.98 53978.71 88888.00 2018-02-23 03:41:33.000 54 7864.23 986.04 53978.71 88888.00 2018-02-23 03:41:34.000 54 7864.18 986.09 53978.71 88888.00 2018-02-23 03:41:35.000 54 7864.12 986.13 53978.71 88888.00 2018-02-23 03:41:36.000 54 7864.07 986.17 53978.70 88888.00 2018-02-23 03:41:37.000 54 7864.03 986.19 53978.70 88888.00 2018-02-23 03:41:38.000 54 7864.00 986.20 53978.73 88888.00 2018-02-23 03:41:39.000 54 7863.96 986.22 53978.75 88888.00 2018-02-23 03:41:40.000 54 7863.91 986.25 53978.76 88888.00 2018-02-23 03:41:41.000 54 7863.87 986.28 53978.76 88888.00 2018-02-23 03:41:42.000 54 7863.85 986.33 53978.78 88888.00 2018-02-23 03:41:43.000 54 7863.82 986.37 53978.80 88888.00 2018-02-23 03:41:44.000 54 7863.80 986.41 53978.82 88888.00 2018-02-23 03:41:45.000 54 7863.78 986.44 53978.85 88888.00 2018-02-23 03:41:46.000 54 7863.76 986.48 53978.87 88888.00 2018-02-23 03:41:47.000 54 7863.75 986.51 53978.89 88888.00 2018-02-23 03:41:48.000 54 7863.73 986.53 53978.91 88888.00 2018-02-23 03:41:49.000 54 7863.70 986.56 53978.92 88888.00 2018-02-23 03:41:50.000 54 7863.69 986.58 53978.94 88888.00 2018-02-23 03:41:51.000 54 7863.68 986.59 53978.97 88888.00 2018-02-23 03:41:52.000 54 7863.66 986.61 53978.98 88888.00 2018-02-23 03:41:53.000 54 7863.63 986.64 53978.99 88888.00 2018-02-23 03:41:54.000 54 7863.60 986.67 53978.99 88888.00 2018-02-23 03:41:55.000 54 7863.56 986.69 53979.00 88888.00 2018-02-23 03:41:56.000 54 7863.53 986.71 53979.02 88888.00 2018-02-23 03:41:57.000 54 7863.50 986.72 53979.04 88888.00 2018-02-23 03:41:58.000 54 7863.47 986.73 53979.04 88888.00 2018-02-23 03:41:59.000 54 7863.43 986.76 53979.04 88888.00 2018-02-23 03:42:00.000 54 7863.39 986.77 53979.07 88888.00 2018-02-23 03:42:01.000 54 7863.37 986.76 53979.09 88888.00 2018-02-23 03:42:02.000 54 7863.36 986.78 53979.11 88888.00 2018-02-23 03:42:03.000 54 7863.34 986.81 53979.12 88888.00 2018-02-23 03:42:04.000 54 7863.30 986.81 53979.15 88888.00 2018-02-23 03:42:05.000 54 7863.28 986.80 53979.18 88888.00 2018-02-23 03:42:06.000 54 7863.28 986.80 53979.23 88888.00 2018-02-23 03:42:07.000 54 7863.27 986.80 53979.27 88888.00 2018-02-23 03:42:08.000 54 7863.26 986.80 53979.30 88888.00 2018-02-23 03:42:09.000 54 7863.25 986.80 53979.33 88888.00 2018-02-23 03:42:10.000 54 7863.24 986.81 53979.37 88888.00 2018-02-23 03:42:11.000 54 7863.25 986.81 53979.41 88888.00 2018-02-23 03:42:12.000 54 7863.24 986.81 53979.43 88888.00 2018-02-23 03:42:13.000 54 7863.21 986.81 53979.45 88888.00 2018-02-23 03:42:14.000 54 7863.19 986.82 53979.45 88888.00 2018-02-23 03:42:15.000 54 7863.17 986.83 53979.47 88888.00 2018-02-23 03:42:16.000 54 7863.16 986.83 53979.50 88888.00 2018-02-23 03:42:17.000 54 7863.14 986.85 53979.53 88888.00 2018-02-23 03:42:18.000 54 7863.12 986.86 53979.56 88888.00 2018-02-23 03:42:19.000 54 7863.10 986.86 53979.59 88888.00 2018-02-23 03:42:20.000 54 7863.09 986.89 53979.60 88888.00 2018-02-23 03:42:21.000 54 7863.09 986.92 53979.62 88888.00 2018-02-23 03:42:22.000 54 7863.09 986.97 53979.64 88888.00 2018-02-23 03:42:23.000 54 7863.10 987.02 53979.68 88888.00 2018-02-23 03:42:24.000 54 7863.10 987.03 53979.72 88888.00 2018-02-23 03:42:25.000 54 7863.11 987.05 53979.74 88888.00 2018-02-23 03:42:26.000 54 7863.11 987.07 53979.77 88888.00 2018-02-23 03:42:27.000 54 7863.09 987.08 53979.79 88888.00 2018-02-23 03:42:28.000 54 7863.08 987.10 53979.78 88888.00 2018-02-23 03:42:29.000 54 7863.07 987.13 53979.78 88888.00 2018-02-23 03:42:30.000 54 7863.03 987.16 53979.78 88888.00 2018-02-23 03:42:31.000 54 7862.97 987.18 53979.78 88888.00 2018-02-23 03:42:32.000 54 7862.93 987.19 53979.79 88888.00 2018-02-23 03:42:33.000 54 7862.90 987.20 53979.80 88888.00 2018-02-23 03:42:34.000 54 7862.87 987.20 53979.81 88888.00 2018-02-23 03:42:35.000 54 7862.83 987.21 53979.81 88888.00 2018-02-23 03:42:36.000 54 7862.78 987.23 53979.82 88888.00 2018-02-23 03:42:37.000 54 7862.73 987.25 53979.82 88888.00 2018-02-23 03:42:38.000 54 7862.68 987.27 53979.80 88888.00 2018-02-23 03:42:39.000 54 7862.64 987.29 53979.79 88888.00 2018-02-23 03:42:40.000 54 7862.60 987.31 53979.80 88888.00 2018-02-23 03:42:41.000 54 7862.55 987.33 53979.82 88888.00 2018-02-23 03:42:42.000 54 7862.48 987.35 53979.82 88888.00 2018-02-23 03:42:43.000 54 7862.40 987.36 53979.80 88888.00 2018-02-23 03:42:44.000 54 7862.33 987.38 53979.76 88888.00 2018-02-23 03:42:45.000 54 7862.27 987.40 53979.73 88888.00 2018-02-23 03:42:46.000 54 7862.20 987.42 53979.70 88888.00 2018-02-23 03:42:47.000 54 7862.12 987.44 53979.68 88888.00 2018-02-23 03:42:48.000 54 7862.06 987.47 53979.68 88888.00 2018-02-23 03:42:49.000 54 7862.00 987.50 53979.67 88888.00 2018-02-23 03:42:50.000 54 7861.91 987.53 53979.65 88888.00 2018-02-23 03:42:51.000 54 7861.83 987.56 53979.62 88888.00 2018-02-23 03:42:52.000 54 7861.76 987.59 53979.58 88888.00 2018-02-23 03:42:53.000 54 7861.69 987.63 53979.55 88888.00 2018-02-23 03:42:54.000 54 7861.62 987.64 53979.54 88888.00 2018-02-23 03:42:55.000 54 7861.55 987.65 53979.52 88888.00 2018-02-23 03:42:56.000 54 7861.49 987.69 53979.52 88888.00 2018-02-23 03:42:57.000 54 7861.43 987.72 53979.53 88888.00 2018-02-23 03:42:58.000 54 7861.36 987.74 53979.55 88888.00 2018-02-23 03:42:59.000 54 7861.30 987.74 53979.55 88888.00 2018-02-23 03:43:00.000 54 7861.24 987.75 53979.53 88888.00 2018-02-23 03:43:01.000 54 7861.19 987.76 53979.51 88888.00 2018-02-23 03:43:02.000 54 7861.11 987.77 53979.49 88888.00 2018-02-23 03:43:03.000 54 7861.02 987.77 53979.47 88888.00 2018-02-23 03:43:04.000 54 7860.96 987.77 53979.48 88888.00 2018-02-23 03:43:05.000 54 7860.88 987.77 53979.48 88888.00 2018-02-23 03:43:06.000 54 7860.80 987.76 53979.48 88888.00 2018-02-23 03:43:07.000 54 7860.73 987.76 53979.47 88888.00 2018-02-23 03:43:08.000 54 7860.68 987.76 53979.47 88888.00 2018-02-23 03:43:09.000 54 7860.63 987.76 53979.47 88888.00 2018-02-23 03:43:10.000 54 7860.58 987.75 53979.45 88888.00 2018-02-23 03:43:11.000 54 7860.53 987.74 53979.45 88888.00 2018-02-23 03:43:12.000 54 7860.46 987.71 53979.45 88888.00 2018-02-23 03:43:13.000 54 7860.39 987.68 53979.43 88888.00 2018-02-23 03:43:14.000 54 7860.31 987.65 53979.42 88888.00 2018-02-23 03:43:15.000 54 7860.24 987.63 53979.42 88888.00 2018-02-23 03:43:16.000 54 7860.16 987.59 53979.41 88888.00 2018-02-23 03:43:17.000 54 7860.06 987.55 53979.39 88888.00 2018-02-23 03:43:18.000 54 7859.97 987.53 53979.35 88888.00 2018-02-23 03:43:19.000 54 7859.89 987.51 53979.33 88888.00 2018-02-23 03:43:20.000 54 7859.79 987.45 53979.31 88888.00 2018-02-23 03:43:21.000 54 7859.68 987.40 53979.28 88888.00 2018-02-23 03:43:22.000 54 7859.57 987.36 53979.26 88888.00 2018-02-23 03:43:23.000 54 7859.48 987.31 53979.25 88888.00 2018-02-23 03:43:24.000 54 7859.38 987.25 53979.24 88888.00 2018-02-23 03:43:25.000 54 7859.29 987.19 53979.22 88888.00 2018-02-23 03:43:26.000 54 7859.19 987.16 53979.19 88888.00 2018-02-23 03:43:27.000 54 7859.10 987.14 53979.17 88888.00 2018-02-23 03:43:28.000 54 7859.01 987.11 53979.16 88888.00 2018-02-23 03:43:29.000 54 7858.93 987.09 53979.14 88888.00 2018-02-23 03:43:30.000 54 7858.84 987.09 53979.11 88888.00 2018-02-23 03:43:31.000 54 7858.73 987.09 53979.06 88888.00 2018-02-23 03:43:32.000 54 7858.63 987.09 53979.03 88888.00 2018-02-23 03:43:33.000 54 7858.51 987.11 53978.99 88888.00 2018-02-23 03:43:34.000 54 7858.39 987.13 53978.95 88888.00 2018-02-23 03:43:35.000 54 7858.30 987.15 53978.93 88888.00 2018-02-23 03:43:36.000 54 7858.21 987.17 53978.91 88888.00 2018-02-23 03:43:37.000 54 7858.12 987.20 53978.88 88888.00 2018-02-23 03:43:38.000 54 7858.04 987.24 53978.86 88888.00 2018-02-23 03:43:39.000 54 7857.95 987.29 53978.83 88888.00 2018-02-23 03:43:40.000 54 7857.88 987.35 53978.80 88888.00 2018-02-23 03:43:41.000 54 7857.79 987.40 53978.77 88888.00 2018-02-23 03:43:42.000 54 7857.70 987.46 53978.75 88888.00 2018-02-23 03:43:43.000 54 7857.62 987.51 53978.73 88888.00 2018-02-23 03:43:44.000 54 7857.56 987.57 53978.73 88888.00 2018-02-23 03:43:45.000 54 7857.51 987.61 53978.74 88888.00 2018-02-23 03:43:46.000 54 7857.45 987.66 53978.75 88888.00 2018-02-23 03:43:47.000 54 7857.39 987.69 53978.76 88888.00 2018-02-23 03:43:48.000 54 7857.32 987.71 53978.74 88888.00 2018-02-23 03:43:49.000 54 7857.25 987.74 53978.72 88888.00 2018-02-23 03:43:50.000 54 7857.18 987.76 53978.71 88888.00 2018-02-23 03:43:51.000 54 7857.10 987.76 53978.71 88888.00 2018-02-23 03:43:52.000 54 7857.02 987.77 53978.70 88888.00 2018-02-23 03:43:53.000 54 7856.94 987.79 53978.69 88888.00 2018-02-23 03:43:54.000 54 7856.85 987.80 53978.68 88888.00 2018-02-23 03:43:55.000 54 7856.75 987.79 53978.66 88888.00 2018-02-23 03:43:56.000 54 7856.65 987.78 53978.65 88888.00 2018-02-23 03:43:57.000 54 7856.57 987.78 53978.63 88888.00 2018-02-23 03:43:58.000 54 7856.50 987.80 53978.62 88888.00 2018-02-23 03:43:59.000 54 7856.43 987.80 53978.62 88888.00 2018-02-23 03:44:00.000 54 7856.35 987.80 53978.62 88888.00 2018-02-23 03:44:01.000 54 7856.28 987.80 53978.62 88888.00 2018-02-23 03:44:02.000 54 7856.22 987.81 53978.64 88888.00 2018-02-23 03:44:03.000 54 7856.18 987.80 53978.67 88888.00 2018-02-23 03:44:04.000 54 7856.15 987.79 53978.70 88888.00 2018-02-23 03:44:05.000 54 7856.14 987.81 53978.73 88888.00 2018-02-23 03:44:06.000 54 7856.13 987.83 53978.78 88888.00 2018-02-23 03:44:07.000 54 7856.12 987.83 53978.83 88888.00 2018-02-23 03:44:08.000 54 7856.09 987.83 53978.86 88888.00 2018-02-23 03:44:09.000 54 7856.05 987.84 53978.88 88888.00 2018-02-23 03:44:10.000 54 7855.99 987.85 53978.88 88888.00 2018-02-23 03:44:11.000 54 7855.92 987.85 53978.87 88888.00 2018-02-23 03:44:12.000 54 7855.85 987.85 53978.87 88888.00 2018-02-23 03:44:13.000 54 7855.78 987.84 53978.88 88888.00 2018-02-23 03:44:14.000 54 7855.71 987.84 53978.86 88888.00 2018-02-23 03:44:15.000 54 7855.64 987.84 53978.84 88888.00 2018-02-23 03:44:16.000 54 7855.56 987.84 53978.84 88888.00 2018-02-23 03:44:17.000 54 7855.49 987.86 53978.83 88888.00 2018-02-23 03:44:18.000 54 7855.43 987.90 53978.82 88888.00 2018-02-23 03:44:19.000 54 7855.36 987.93 53978.82 88888.00 2018-02-23 03:44:20.000 54 7855.29 987.95 53978.83 88888.00 2018-02-23 03:44:21.000 54 7855.25 987.99 53978.84 88888.00 2018-02-23 03:44:22.000 54 7855.22 988.03 53978.87 88888.00 2018-02-23 03:44:23.000 54 7855.20 988.07 53978.91 88888.00 2018-02-23 03:44:24.000 54 7855.19 988.12 53978.95 88888.00 2018-02-23 03:44:25.000 54 7855.20 988.17 53979.01 88888.00 2018-02-23 03:44:26.000 54 7855.21 988.21 53979.06 88888.00 2018-02-23 03:44:27.000 54 7855.22 988.26 53979.12 88888.00 2018-02-23 03:44:28.000 54 7855.23 988.31 53979.18 88888.00 2018-02-23 03:44:29.000 54 7855.24 988.36 53979.21 88888.00 2018-02-23 03:44:30.000 54 7855.23 988.42 53979.25 88888.00 2018-02-23 03:44:31.000 54 7855.24 988.48 53979.31 88888.00 2018-02-23 03:44:32.000 54 7855.24 988.53 53979.35 88888.00 2018-02-23 03:44:33.000 54 7855.24 988.58 53979.38 88888.00 2018-02-23 03:44:34.000 54 7855.23 988.62 53979.41 88888.00 2018-02-23 03:44:35.000 54 7855.23 988.67 53979.45 88888.00 2018-02-23 03:44:36.000 54 7855.22 988.73 53979.49 88888.00 2018-02-23 03:44:37.000 54 7855.23 988.79 53979.52 88888.00 2018-02-23 03:44:38.000 54 7855.24 988.86 53979.57 88888.00 2018-02-23 03:44:39.000 54 7855.25 988.92 53979.61 88888.00 2018-02-23 03:44:40.000 54 7855.28 988.97 53979.66 88888.00 2018-02-23 03:44:41.000 54 7855.32 989.05 53979.73 88888.00 2018-02-23 03:44:42.000 54 7855.36 989.12 53979.81 88888.00 2018-02-23 03:44:43.000 54 7855.42 989.17 53979.88 88888.00 2018-02-23 03:44:44.000 54 7855.47 989.23 53979.96 88888.00 2018-02-23 03:44:45.000 54 7855.53 989.30 53980.07 88888.00 2018-02-23 03:44:46.000 54 7855.62 989.36 53980.18 88888.00 2018-02-23 03:44:47.000 54 7855.71 989.40 53980.27 88888.00 2018-02-23 03:44:48.000 54 7855.77 989.46 53980.36 88888.00 2018-02-23 03:44:49.000 54 7855.82 989.51 53980.44 88888.00 2018-02-23 03:44:50.000 54 7855.87 989.56 53980.52 88888.00 2018-02-23 03:44:51.000 54 7855.92 989.61 53980.59 88888.00 2018-02-23 03:44:52.000 54 7855.99 989.67 53980.68 88888.00 2018-02-23 03:44:53.000 54 7856.06 989.74 53980.78 88888.00 2018-02-23 03:44:54.000 54 7856.13 989.79 53980.89 88888.00 2018-02-23 03:44:55.000 54 7856.22 989.84 53980.99 88888.00 2018-02-23 03:44:56.000 54 7856.30 989.89 53981.08 88888.00 2018-02-23 03:44:57.000 54 7856.37 989.91 53981.18 88888.00 2018-02-23 03:44:58.000 54 7856.45 989.93 53981.28 88888.00 2018-02-23 03:44:59.000 54 7856.52 989.96 53981.37 88888.00 2018-02-23 03:45:00.000 54 7856.58 989.98 53981.47 88888.00 2018-02-23 03:45:01.000 54 7856.65 989.99 53981.56 88888.00 2018-02-23 03:45:02.000 54 7856.71 990.01 53981.63 88888.00 2018-02-23 03:45:03.000 54 7856.77 990.04 53981.71 88888.00 2018-02-23 03:45:04.000 54 7856.80 990.06 53981.77 88888.00 2018-02-23 03:45:05.000 54 7856.82 990.09 53981.82 88888.00 2018-02-23 03:45:06.000 54 7856.83 990.11 53981.85 88888.00 2018-02-23 03:45:07.000 54 7856.84 990.13 53981.88 88888.00 2018-02-23 03:45:08.000 54 7856.84 990.15 53981.92 88888.00 2018-02-23 03:45:09.000 54 7856.85 990.18 53981.95 88888.00 2018-02-23 03:45:10.000 54 7856.84 990.21 53981.98 88888.00 2018-02-23 03:45:11.000 54 7856.83 990.24 53982.00 88888.00 2018-02-23 03:45:12.000 54 7856.82 990.25 53982.03 88888.00 2018-02-23 03:45:13.000 54 7856.80 990.27 53982.05 88888.00 2018-02-23 03:45:14.000 54 7856.78 990.29 53982.07 88888.00 2018-02-23 03:45:15.000 54 7856.74 990.32 53982.09 88888.00 2018-02-23 03:45:16.000 54 7856.70 990.36 53982.09 88888.00 2018-02-23 03:45:17.000 54 7856.66 990.39 53982.10 88888.00 2018-02-23 03:45:18.000 54 7856.64 990.42 53982.13 88888.00 2018-02-23 03:45:19.000 54 7856.62 990.43 53982.16 88888.00 2018-02-23 03:45:20.000 54 7856.59 990.47 53982.18 88888.00 2018-02-23 03:45:21.000 54 7856.57 990.51 53982.21 88888.00 2018-02-23 03:45:22.000 54 7856.55 990.53 53982.23 88888.00 2018-02-23 03:45:23.000 54 7856.53 990.55 53982.27 88888.00 2018-02-23 03:45:24.000 54 7856.52 990.58 53982.30 88888.00 2018-02-23 03:45:25.000 54 7856.52 990.60 53982.33 88888.00 2018-02-23 03:45:26.000 54 7856.51 990.62 53982.38 88888.00 2018-02-23 03:45:27.000 54 7856.49 990.64 53982.41 88888.00 2018-02-23 03:45:28.000 54 7856.47 990.68 53982.44 88888.00 2018-02-23 03:45:29.000 54 7856.44 990.72 53982.46 88888.00 2018-02-23 03:45:30.000 54 7856.41 990.75 53982.46 88888.00 2018-02-23 03:45:31.000 54 7856.34 990.77 53982.45 88888.00 2018-02-23 03:45:32.000 54 7856.28 990.81 53982.45 88888.00 2018-02-23 03:45:33.000 54 7856.22 990.84 53982.45 88888.00 2018-02-23 03:45:34.000 54 7856.16 990.88 53982.45 88888.00 2018-02-23 03:45:35.000 54 7856.10 990.93 53982.46 88888.00 2018-02-23 03:45:36.000 54 7856.06 990.97 53982.48 88888.00 2018-02-23 03:45:37.000 54 7856.03 990.99 53982.50 88888.00 2018-02-23 03:45:38.000 54 7856.01 991.01 53982.54 88888.00 2018-02-23 03:45:39.000 54 7855.98 991.02 53982.59 88888.00 2018-02-23 03:45:40.000 54 7855.96 991.04 53982.61 88888.00 2018-02-23 03:45:41.000 54 7855.92 991.06 53982.64 88888.00 2018-02-23 03:45:42.000 54 7855.90 991.08 53982.67 88888.00 2018-02-23 03:45:43.000 54 7855.88 991.09 53982.69 88888.00 2018-02-23 03:45:44.000 54 7855.85 991.10 53982.73 88888.00 2018-02-23 03:45:45.000 54 7855.81 991.12 53982.75 88888.00 2018-02-23 03:45:46.000 54 7855.77 991.14 53982.77 88888.00 2018-02-23 03:45:47.000 54 7855.72 991.14 53982.78 88888.00 2018-02-23 03:45:48.000 54 7855.66 991.15 53982.80 88888.00 2018-02-23 03:45:49.000 54 7855.60 991.17 53982.80 88888.00 2018-02-23 03:45:50.000 54 7855.51 991.18 53982.80 88888.00 2018-02-23 03:45:51.000 54 7855.43 991.18 53982.78 88888.00 2018-02-23 03:45:52.000 54 7855.34 991.17 53982.77 88888.00 2018-02-23 03:45:53.000 54 7855.23 991.17 53982.75 88888.00 2018-02-23 03:45:54.000 54 7855.11 991.16 53982.71 88888.00 2018-02-23 03:45:55.000 54 7854.99 991.16 53982.67 88888.00 2018-02-23 03:45:56.000 54 7854.87 991.17 53982.64 88888.00 2018-02-23 03:45:57.000 54 7854.76 991.19 53982.63 88888.00 2018-02-23 03:45:58.000 54 7854.65 991.20 53982.61 88888.00 2018-02-23 03:45:59.000 54 7854.54 991.20 53982.59 88888.00 2018-02-23 03:46:00.000 54 7854.43 991.22 53982.56 88888.00 2018-02-23 03:46:01.000 54 7854.33 991.24 53982.54 88888.00 2018-02-23 03:46:02.000 54 7854.24 991.25 53982.54 88888.00 2018-02-23 03:46:03.000 54 7854.14 991.28 53982.54 88888.00 2018-02-23 03:46:04.000 54 7854.06 991.32 53982.54 88888.00 2018-02-23 03:46:05.000 54 7854.00 991.36 53982.54 88888.00 2018-02-23 03:46:06.000 54 7853.91 991.40 53982.53 88888.00 2018-02-23 03:46:07.000 54 7853.81 991.47 53982.52 88888.00 2018-02-23 03:46:08.000 54 7853.74 991.52 53982.52 88888.00 2018-02-23 03:46:09.000 54 7853.66 991.56 53982.53 88888.00 2018-02-23 03:46:10.000 54 7853.60 991.61 53982.54 88888.00 2018-02-23 03:46:11.000 54 7853.54 991.65 53982.56 88888.00 2018-02-23 03:46:12.000 54 7853.48 991.69 53982.57 88888.00 2018-02-23 03:46:13.000 54 7853.40 991.74 53982.57 88888.00 2018-02-23 03:46:14.000 54 7853.31 991.79 53982.55 88888.00 2018-02-23 03:46:15.000 54 7853.22 991.82 53982.54 88888.00 2018-02-23 03:46:16.000 54 7853.12 991.85 53982.55 88888.00 2018-02-23 03:46:17.000 54 7853.02 991.89 53982.56 88888.00 2018-02-23 03:46:18.000 54 7852.92 991.91 53982.54 88888.00 2018-02-23 03:46:19.000 54 7852.83 991.92 53982.53 88888.00 2018-02-23 03:46:20.000 54 7852.73 991.93 53982.52 88888.00 2018-02-23 03:46:21.000 54 7852.62 991.94 53982.49 88888.00 2018-02-23 03:46:22.000 54 7852.50 991.94 53982.47 88888.00 2018-02-23 03:46:23.000 54 7852.40 991.94 53982.46 88888.00 2018-02-23 03:46:24.000 54 7852.29 991.96 53982.46 88888.00 2018-02-23 03:46:25.000 54 7852.20 991.99 53982.45 88888.00 2018-02-23 03:46:26.000 54 7852.11 992.01 53982.45 88888.00 2018-02-23 03:46:27.000 54 7852.02 992.03 53982.46 88888.00 2018-02-23 03:46:28.000 54 7851.94 992.06 53982.48 88888.00 2018-02-23 03:46:29.000 54 7851.88 992.09 53982.50 88888.00 2018-02-23 03:46:30.000 54 7851.82 992.12 53982.52 88888.00 2018-02-23 03:46:31.000 54 7851.75 992.14 53982.54 88888.00 2018-02-23 03:46:32.000 54 7851.70 992.16 53982.56 88888.00 2018-02-23 03:46:33.000 54 7851.65 992.20 53982.57 88888.00 2018-02-23 03:46:34.000 54 7851.59 992.23 53982.59 88888.00 2018-02-23 03:46:35.000 54 7851.55 992.26 53982.62 88888.00 2018-02-23 03:46:36.000 54 7851.50 992.30 53982.64 88888.00 2018-02-23 03:46:37.000 54 7851.45 992.34 53982.68 88888.00 2018-02-23 03:46:38.000 54 7851.40 992.38 53982.71 88888.00 2018-02-23 03:46:39.000 54 7851.33 992.41 53982.71 88888.00 2018-02-23 03:46:40.000 54 7851.26 992.46 53982.71 88888.00 2018-02-23 03:46:41.000 54 7851.19 992.49 53982.73 88888.00 2018-02-23 03:46:42.000 54 7851.13 992.50 53982.75 88888.00 2018-02-23 03:46:43.000 54 7851.07 992.52 53982.76 88888.00 2018-02-23 03:46:44.000 54 7850.99 992.55 53982.76 88888.00 2018-02-23 03:46:45.000 54 7850.92 992.57 53982.77 88888.00 2018-02-23 03:46:46.000 54 7850.85 992.60 53982.79 88888.00 2018-02-23 03:46:47.000 54 7850.78 992.63 53982.79 88888.00 2018-02-23 03:46:48.000 54 7850.71 992.67 53982.79 88888.00 2018-02-23 03:46:49.000 54 7850.64 992.69 53982.79 88888.00 2018-02-23 03:46:50.000 54 7850.56 992.71 53982.78 88888.00 2018-02-23 03:46:51.000 54 7850.47 992.71 53982.78 88888.00 2018-02-23 03:46:52.000 54 7850.40 992.71 53982.80 88888.00 2018-02-23 03:46:53.000 54 7850.33 992.72 53982.80 88888.00 2018-02-23 03:46:54.000 54 7850.25 992.72 53982.80 88888.00 2018-02-23 03:46:55.000 54 7850.16 992.70 53982.79 88888.00 2018-02-23 03:46:56.000 54 7850.05 992.68 53982.77 88888.00 2018-02-23 03:46:57.000 54 7849.94 992.67 53982.75 88888.00 2018-02-23 03:46:58.000 54 7849.83 992.67 53982.74 88888.00 2018-02-23 03:46:59.000 54 7849.72 992.64 53982.73 88888.00 2018-02-23 03:47:00.000 54 7849.62 992.60 53982.72 88888.00 2018-02-23 03:47:01.000 54 7849.51 992.59 53982.70 88888.00 2018-02-23 03:47:02.000 54 7849.39 992.57 53982.68 88888.00 2018-02-23 03:47:03.000 54 7849.29 992.54 53982.67 88888.00 2018-02-23 03:47:04.000 54 7849.21 992.51 53982.68 88888.00 2018-02-23 03:47:05.000 54 7849.13 992.49 53982.69 88888.00 2018-02-23 03:47:06.000 54 7849.06 992.47 53982.70 88888.00 2018-02-23 03:47:07.000 54 7848.99 992.44 53982.70 88888.00 2018-02-23 03:47:08.000 54 7848.92 992.44 53982.71 88888.00 2018-02-23 03:47:09.000 54 7848.88 992.45 53982.73 88888.00 2018-02-23 03:47:10.000 54 7848.85 992.47 53982.77 88888.00 2018-02-23 03:47:11.000 54 7848.82 992.47 53982.80 88888.00 2018-02-23 03:47:12.000 54 7848.80 992.47 53982.86 88888.00 2018-02-23 03:47:13.000 54 7848.81 992.49 53982.95 88888.00 2018-02-23 03:47:14.000 54 7848.83 992.51 53983.03 88888.00 2018-02-23 03:47:15.000 54 7848.86 992.52 53983.11 88888.00 2018-02-23 03:47:16.000 54 7848.90 992.55 53983.20 88888.00 2018-02-23 03:47:17.000 54 7848.95 992.56 53983.29 88888.00 2018-02-23 03:47:18.000 54 7849.00 992.55 53983.38 88888.00 2018-02-23 03:47:19.000 54 7849.04 992.53 53983.47 88888.00 2018-02-23 03:47:20.000 54 7849.07 992.51 53983.56 88888.00 2018-02-23 03:47:21.000 54 7849.10 992.49 53983.64 88888.00 2018-02-23 03:47:22.000 54 7849.14 992.50 53983.72 88888.00 2018-02-23 03:47:23.000 54 7849.16 992.49 53983.78 88888.00 2018-02-23 03:47:24.000 54 7849.17 992.46 53983.86 88888.00 2018-02-23 03:47:25.000 54 7849.19 992.43 53983.94 88888.00 2018-02-23 03:47:26.000 54 7849.21 992.43 53984.00 88888.00 2018-02-23 03:47:27.000 54 7849.21 992.44 53984.05 88888.00 2018-02-23 03:47:28.000 54 7849.20 992.44 53984.11 88888.00 2018-02-23 03:47:29.000 54 7849.21 992.45 53984.18 88888.00 2018-02-23 03:47:30.000 54 7849.24 992.45 53984.25 88888.00 2018-02-23 03:47:31.000 54 7849.26 992.46 53984.32 88888.00 2018-02-23 03:47:32.000 54 7849.29 992.47 53984.37 88888.00 2018-02-23 03:47:33.000 54 7849.31 992.47 53984.43 88888.00 2018-02-23 03:47:34.000 54 7849.32 992.47 53984.48 88888.00 2018-02-23 03:47:35.000 54 7849.31 992.49 53984.53 88888.00 2018-02-23 03:47:36.000 54 7849.30 992.51 53984.58 88888.00 2018-02-23 03:47:37.000 54 7849.28 992.51 53984.62 88888.00 2018-02-23 03:47:38.000 54 7849.28 992.50 53984.68 88888.00 2018-02-23 03:47:39.000 54 7849.27 992.49 53984.73 88888.00 2018-02-23 03:47:40.000 54 7849.24 992.46 53984.74 88888.00 2018-02-23 03:47:41.000 54 7849.20 992.42 53984.75 88888.00 2018-02-23 03:47:42.000 54 7849.13 992.40 53984.75 88888.00 2018-02-23 03:47:43.000 54 7849.06 992.40 53984.73 88888.00 2018-02-23 03:47:44.000 54 7849.01 992.41 53984.74 88888.00 2018-02-23 03:47:45.000 54 7848.96 992.41 53984.77 88888.00 2018-02-23 03:47:46.000 54 7848.91 992.41 53984.80 88888.00 2018-02-23 03:47:47.000 54 7848.86 992.41 53984.82 88888.00 2018-02-23 03:47:48.000 54 7848.81 992.41 53984.82 88888.00 2018-02-23 03:47:49.000 54 7848.77 992.43 53984.84 88888.00 2018-02-23 03:47:50.000 54 7848.73 992.46 53984.84 88888.00 2018-02-23 03:47:51.000 54 7848.68 992.49 53984.85 88888.00 2018-02-23 03:47:52.000 54 7848.63 992.52 53984.88 88888.00 2018-02-23 03:47:53.000 54 7848.56 992.55 53984.89 88888.00 2018-02-23 03:47:54.000 54 7848.50 992.57 53984.89 88888.00 2018-02-23 03:47:55.000 54 7848.46 992.59 53984.91 88888.00 2018-02-23 03:47:56.000 54 7848.41 992.61 53984.91 88888.00 2018-02-23 03:47:57.000 54 7848.34 992.64 53984.90 88888.00 2018-02-23 03:47:58.000 54 7848.27 992.68 53984.90 88888.00 2018-02-23 03:47:59.000 54 7848.22 992.72 53984.91 88888.00 2018-02-23 03:48:00.000 54 7848.19 992.76 53984.95 88888.00 2018-02-23 03:48:01.000 54 7848.15 992.80 53984.99 88888.00 2018-02-23 03:48:02.000 54 7848.12 992.84 53985.02 88888.00 2018-02-23 03:48:03.000 54 7848.10 992.89 53985.02 88888.00 2018-02-23 03:48:04.000 54 7848.06 992.94 53985.04 88888.00 2018-02-23 03:48:05.000 54 7848.03 992.98 53985.06 88888.00 2018-02-23 03:48:06.000 54 7848.03 993.02 53985.08 88888.00 2018-02-23 03:48:07.000 54 7848.02 993.06 53985.14 88888.00 2018-02-23 03:48:08.000 54 7848.01 993.12 53985.21 88888.00 2018-02-23 03:48:09.000 54 7848.01 993.19 53985.25 88888.00 2018-02-23 03:48:10.000 54 7848.00 993.24 53985.29 88888.00 2018-02-23 03:48:11.000 54 7847.99 993.29 53985.31 88888.00 2018-02-23 03:48:12.000 54 7847.99 993.36 53985.34 88888.00 2018-02-23 03:48:13.000 54 7847.98 993.44 53985.38 88888.00 2018-02-23 03:48:14.000 54 7847.98 993.51 53985.41 88888.00 2018-02-23 03:48:15.000 54 7847.98 993.58 53985.44 88888.00 2018-02-23 03:48:16.000 54 7847.97 993.65 53985.48 88888.00 2018-02-23 03:48:17.000 54 7847.95 993.72 53985.51 88888.00 2018-02-23 03:48:18.000 54 7847.92 993.80 53985.52 88888.00 2018-02-23 03:48:19.000 54 7847.88 993.87 53985.54 88888.00 2018-02-23 03:48:20.000 54 7847.86 993.94 53985.54 88888.00 2018-02-23 03:48:21.000 54 7847.83 994.00 53985.54 88888.00 2018-02-23 03:48:22.000 54 7847.77 994.08 53985.54 88888.00 2018-02-23 03:48:23.000 54 7847.71 994.17 53985.53 88888.00 2018-02-23 03:48:24.000 54 7847.67 994.28 53985.54 88888.00 2018-02-23 03:48:25.000 54 7847.63 994.38 53985.53 88888.00 2018-02-23 03:48:26.000 54 7847.58 994.48 53985.54 88888.00 2018-02-23 03:48:27.000 54 7847.54 994.58 53985.57 88888.00 2018-02-23 03:48:28.000 54 7847.52 994.67 53985.60 88888.00 2018-02-23 03:48:29.000 54 7847.52 994.78 53985.63 88888.00 2018-02-23 03:48:30.000 54 7847.54 994.90 53985.68 88888.00 2018-02-23 03:48:31.000 54 7847.55 995.01 53985.74 88888.00 2018-02-23 03:48:32.000 54 7847.57 995.11 53985.80 88888.00 2018-02-23 03:48:33.000 54 7847.59 995.22 53985.86 88888.00 2018-02-23 03:48:34.000 54 7847.61 995.34 53985.93 88888.00 2018-02-23 03:48:35.000 54 7847.66 995.44 53986.00 88888.00 2018-02-23 03:48:36.000 54 7847.71 995.54 53986.09 88888.00 2018-02-23 03:48:37.000 54 7847.78 995.65 53986.18 88888.00 2018-02-23 03:48:38.000 54 7847.85 995.77 53986.25 88888.00 2018-02-23 03:48:39.000 54 7847.92 995.87 53986.34 88888.00 2018-02-23 03:48:40.000 54 7848.00 995.98 53986.44 88888.00 2018-02-23 03:48:41.000 54 7848.07 996.10 53986.53 88888.00 2018-02-23 03:48:42.000 54 7848.14 996.20 53986.61 88888.00 2018-02-23 03:48:43.000 54 7848.21 996.31 53986.69 88888.00 2018-02-23 03:48:44.000 54 7848.28 996.42 53986.77 88888.00 2018-02-23 03:48:45.000 54 7848.35 996.51 53986.87 88888.00 2018-02-23 03:48:46.000 54 7848.42 996.59 53986.96 88888.00 2018-02-23 03:48:47.000 54 7848.50 996.69 53987.06 88888.00 2018-02-23 03:48:48.000 54 7848.57 996.78 53987.16 88888.00 2018-02-23 03:48:49.000 54 7848.64 996.87 53987.24 88888.00 2018-02-23 03:48:50.000 54 7848.69 996.95 53987.31 88888.00 2018-02-23 03:48:51.000 54 7848.74 997.04 53987.39 88888.00 2018-02-23 03:48:52.000 54 7848.79 997.10 53987.46 88888.00 2018-02-23 03:48:53.000 54 7848.83 997.18 53987.53 88888.00 2018-02-23 03:48:54.000 54 7848.86 997.25 53987.58 88888.00 2018-02-23 03:48:55.000 54 7848.88 997.30 53987.62 88888.00 2018-02-23 03:48:56.000 54 7848.90 997.34 53987.68 88888.00 2018-02-23 03:48:57.000 54 7848.94 997.38 53987.75 88888.00 2018-02-23 03:48:58.000 54 7848.98 997.43 53987.84 88888.00 2018-02-23 03:48:59.000 54 7849.01 997.48 53987.90 88888.00 2018-02-23 03:49:00.000 54 7849.04 997.52 53987.95 88888.00 2018-02-23 03:49:01.000 54 7849.06 997.55 53988.00 88888.00 2018-02-23 03:49:02.000 54 7849.08 997.60 53988.06 88888.00 2018-02-23 03:49:03.000 54 7849.11 997.68 53988.12 88888.00 2018-02-23 03:49:04.000 54 7849.14 997.74 53988.19 88888.00 2018-02-23 03:49:05.000 54 7849.18 997.79 53988.26 88888.00 2018-02-23 03:49:06.000 54 7849.21 997.85 53988.34 88888.00 2018-02-23 03:49:07.000 54 7849.25 997.91 53988.42 88888.00 2018-02-23 03:49:08.000 54 7849.34 997.98 53988.53 88888.00 2018-02-23 03:49:09.000 54 7849.45 998.03 53988.66 88888.00 2018-02-23 03:49:10.000 54 7849.56 998.09 53988.80 88888.00 2018-02-23 03:49:11.000 54 7849.67 998.14 53988.93 88888.00 2018-02-23 03:49:12.000 54 7849.80 998.18 53989.06 88888.00 2018-02-23 03:49:13.000 54 7849.92 998.25 53989.19 88888.00 2018-02-23 03:49:14.000 54 7850.03 998.31 53989.32 88888.00 2018-02-23 03:49:15.000 54 7850.14 998.37 53989.43 88888.00 2018-02-23 03:49:16.000 54 7850.25 998.43 53989.54 88888.00 2018-02-23 03:49:17.000 54 7850.35 998.49 53989.65 88888.00 2018-02-23 03:49:18.000 54 7850.44 998.54 53989.77 88888.00 2018-02-23 03:49:19.000 54 7850.53 998.60 53989.88 88888.00 2018-02-23 03:49:20.000 54 7850.61 998.66 53989.98 88888.00 2018-02-23 03:49:21.000 54 7850.69 998.71 53990.07 88888.00 2018-02-23 03:49:22.000 54 7850.77 998.77 53990.17 88888.00 2018-02-23 03:49:23.000 54 7850.85 998.85 53990.25 88888.00 2018-02-23 03:49:24.000 54 7850.90 998.95 53990.30 88888.00 2018-02-23 03:49:25.000 54 7850.96 999.03 53990.38 88888.00 2018-02-23 03:49:26.000 54 7851.03 999.11 53990.46 88888.00 2018-02-23 03:49:27.000 54 7851.10 999.20 53990.55 88888.00 2018-02-23 03:49:28.000 54 7851.17 999.27 53990.66 88888.00 2018-02-23 03:49:29.000 54 7851.24 999.33 53990.76 88888.00 2018-02-23 03:49:30.000 54 7851.33 999.40 53990.87 88888.00 2018-02-23 03:49:31.000 54 7851.42 999.47 53990.97 88888.00 2018-02-23 03:49:32.000 54 7851.50 999.54 53991.07 88888.00 2018-02-23 03:49:33.000 54 7851.59 999.61 53991.17 88888.00 2018-02-23 03:49:34.000 54 7851.67 999.67 53991.27 88888.00 2018-02-23 03:49:35.000 54 7851.76 999.74 53991.39 88888.00 2018-02-23 03:49:36.000 54 7851.85 999.82 53991.51 88888.00 2018-02-23 03:49:37.000 54 7851.93 999.89 53991.60 88888.00 2018-02-23 03:49:38.000 54 7852.00 999.97 53991.69 88888.00 2018-02-23 03:49:39.000 54 7852.08 1000.07 53991.79 88888.00 2018-02-23 03:49:40.000 54 7852.15 1000.17 53991.88 88888.00 2018-02-23 03:49:41.000 54 7852.22 1000.26 53991.96 88888.00 2018-02-23 03:49:42.000 54 7852.28 1000.35 53992.04 88888.00 2018-02-23 03:49:43.000 54 7852.33 1000.43 53992.10 88888.00 2018-02-23 03:49:44.000 54 7852.37 1000.51 53992.16 88888.00 2018-02-23 03:49:45.000 54 7852.40 1000.59 53992.23 88888.00 2018-02-23 03:49:46.000 54 7852.43 1000.67 53992.29 88888.00 2018-02-23 03:49:47.000 54 7852.47 1000.75 53992.38 88888.00 2018-02-23 03:49:48.000 54 7852.50 1000.81 53992.46 88888.00 2018-02-23 03:49:49.000 54 7852.54 1000.88 53992.54 88888.00 2018-02-23 03:49:50.000 54 7852.59 1000.95 53992.61 88888.00 2018-02-23 03:49:51.000 54 7852.65 1001.02 53992.70 88888.00 2018-02-23 03:49:52.000 54 7852.71 1001.08 53992.79 88888.00 2018-02-23 03:49:53.000 54 7852.78 1001.12 53992.89 88888.00 2018-02-23 03:49:54.000 54 7852.85 1001.16 53993.00 88888.00 2018-02-23 03:49:55.000 54 7852.90 1001.23 53993.08 88888.00 2018-02-23 03:49:56.000 54 7852.91 1001.28 53993.14 88888.00 2018-02-23 03:49:57.000 54 7852.93 1001.33 53993.19 88888.00 2018-02-23 03:49:58.000 54 7852.96 1001.39 53993.24 88888.00 2018-02-23 03:49:59.000 54 7852.99 1001.46 53993.30 88888.00 2018-02-23 03:50:00.000 54 7853.00 1001.50 53993.36 88888.00 2018-02-23 03:50:01.000 54 7853.02 1001.54 53993.43 88888.00 2018-02-23 03:50:02.000 54 7853.04 1001.58 53993.50 88888.00 2018-02-23 03:50:03.000 54 7853.04 1001.63 53993.54 88888.00 2018-02-23 03:50:04.000 54 7853.03 1001.68 53993.57 88888.00 2018-02-23 03:50:05.000 54 7853.00 1001.72 53993.60 88888.00 2018-02-23 03:50:06.000 54 7852.96 1001.78 53993.62 88888.00 2018-02-23 03:50:07.000 54 7852.93 1001.84 53993.64 88888.00 2018-02-23 03:50:08.000 54 7852.89 1001.88 53993.66 88888.00 2018-02-23 03:50:09.000 54 7852.84 1001.91 53993.69 88888.00 2018-02-23 03:50:10.000 54 7852.78 1001.94 53993.70 88888.00 2018-02-23 03:50:11.000 54 7852.73 1001.96 53993.72 88888.00 2018-02-23 03:50:12.000 54 7852.69 1001.99 53993.76 88888.00 2018-02-23 03:50:13.000 54 7852.67 1002.03 53993.81 88888.00 2018-02-23 03:50:14.000 54 7852.64 1002.04 53993.87 88888.00 2018-02-23 03:50:15.000 54 7852.62 1002.07 53993.93 88888.00 2018-02-23 03:50:16.000 54 7852.62 1002.09 53994.00 88888.00 2018-02-23 03:50:17.000 54 7852.61 1002.10 53994.06 88888.00 2018-02-23 03:50:18.000 54 7852.60 1002.12 53994.11 88888.00 2018-02-23 03:50:19.000 54 7852.58 1002.17 53994.15 88888.00 2018-02-23 03:50:20.000 54 7852.56 1002.22 53994.18 88888.00 2018-02-23 03:50:21.000 54 7852.53 1002.28 53994.21 88888.00 2018-02-23 03:50:22.000 54 7852.50 1002.33 53994.23 88888.00 2018-02-23 03:50:23.000 54 7852.47 1002.38 53994.27 88888.00 2018-02-23 03:50:24.000 54 7852.45 1002.45 53994.30 88888.00 2018-02-23 03:50:25.000 54 7852.43 1002.50 53994.34 88888.00 2018-02-23 03:50:26.000 54 7852.40 1002.55 53994.39 88888.00 2018-02-23 03:50:27.000 54 7852.38 1002.60 53994.43 88888.00 2018-02-23 03:50:28.000 54 7852.35 1002.64 53994.47 88888.00 2018-02-23 03:50:29.000 54 7852.32 1002.67 53994.50 88888.00 2018-02-23 03:50:30.000 54 7852.27 1002.70 53994.54 88888.00 2018-02-23 03:50:31.000 54 7852.23 1002.74 53994.58 88888.00 2018-02-23 03:50:32.000 54 7852.19 1002.77 53994.61 88888.00 2018-02-23 03:50:33.000 54 7852.14 1002.80 53994.64 88888.00 2018-02-23 03:50:34.000 54 7852.09 1002.82 53994.66 88888.00 2018-02-23 03:50:35.000 54 7852.05 1002.83 53994.70 88888.00 2018-02-23 03:50:36.000 54 7852.01 1002.83 53994.75 88888.00 2018-02-23 03:50:37.000 54 7851.97 1002.84 53994.79 88888.00 2018-02-23 03:50:38.000 54 7851.93 1002.86 53994.82 88888.00 2018-02-23 03:50:39.000 54 7851.88 1002.86 53994.86 88888.00 2018-02-23 03:50:40.000 54 7851.83 1002.86 53994.89 88888.00 2018-02-23 03:50:41.000 54 7851.79 1002.86 53994.93 88888.00 2018-02-23 03:50:42.000 54 7851.75 1002.87 53994.96 88888.00 2018-02-23 03:50:43.000 54 7851.72 1002.91 53994.99 88888.00 2018-02-23 03:50:44.000 54 7851.71 1002.94 53995.04 88888.00 2018-02-23 03:50:45.000 54 7851.69 1002.95 53995.10 88888.00 2018-02-23 03:50:46.000 54 7851.67 1002.97 53995.16 88888.00 2018-02-23 03:50:47.000 54 7851.65 1003.01 53995.21 88888.00 2018-02-23 03:50:48.000 54 7851.66 1003.05 53995.25 88888.00 2018-02-23 03:50:49.000 54 7851.66 1003.07 53995.31 88888.00 2018-02-23 03:50:50.000 54 7851.66 1003.07 53995.37 88888.00 2018-02-23 03:50:51.000 54 7851.66 1003.08 53995.44 88888.00 2018-02-23 03:50:52.000 54 7851.67 1003.10 53995.51 88888.00 2018-02-23 03:50:53.000 54 7851.66 1003.10 53995.56 88888.00 2018-02-23 03:50:54.000 54 7851.63 1003.09 53995.61 88888.00 2018-02-23 03:50:55.000 54 7851.60 1003.09 53995.64 88888.00 2018-02-23 03:50:56.000 54 7851.56 1003.09 53995.66 88888.00 2018-02-23 03:50:57.000 54 7851.53 1003.08 53995.70 88888.00 2018-02-23 03:50:58.000 54 7851.48 1003.08 53995.72 88888.00 2018-02-23 03:50:59.000 54 7851.43 1003.08 53995.72 88888.00 2018-02-23 03:51:00.000 54 7851.37 1003.08 53995.73 88888.00 2018-02-23 03:51:01.000 54 7851.30 1003.09 53995.75 88888.00 2018-02-23 03:51:02.000 54 7851.23 1003.13 53995.75 88888.00 2018-02-23 03:51:03.000 54 7851.15 1003.15 53995.75 88888.00 2018-02-23 03:51:04.000 54 7851.08 1003.16 53995.75 88888.00 2018-02-23 03:51:05.000 54 7851.01 1003.17 53995.76 88888.00 2018-02-23 03:51:06.000 54 7850.95 1003.20 53995.78 88888.00 2018-02-23 03:51:07.000 54 7850.90 1003.23 53995.80 88888.00 2018-02-23 03:51:08.000 54 7850.83 1003.27 53995.80 88888.00 2018-02-23 03:51:09.000 54 7850.77 1003.29 53995.81 88888.00 2018-02-23 03:51:10.000 54 7850.71 1003.33 53995.83 88888.00 2018-02-23 03:51:11.000 54 7850.65 1003.38 53995.84 88888.00 2018-02-23 03:51:12.000 54 7850.58 1003.41 53995.84 88888.00 2018-02-23 03:51:13.000 54 7850.51 1003.42 53995.83 88888.00 2018-02-23 03:51:14.000 54 7850.45 1003.45 53995.84 88888.00 2018-02-23 03:51:15.000 54 7850.40 1003.50 53995.88 88888.00 2018-02-23 03:51:16.000 54 7850.37 1003.54 53995.94 88888.00 2018-02-23 03:51:17.000 54 7850.35 1003.57 53995.99 88888.00 2018-02-23 03:51:18.000 54 7850.34 1003.58 53996.04 88888.00 2018-02-23 03:51:19.000 54 7850.31 1003.59 53996.08 88888.00 2018-02-23 03:51:20.000 54 7850.26 1003.62 53996.10 88888.00 2018-02-23 03:51:21.000 54 7850.22 1003.67 53996.11 88888.00 2018-02-23 03:51:22.000 54 7850.18 1003.72 53996.12 88888.00 2018-02-23 03:51:23.000 54 7850.13 1003.75 53996.15 88888.00 2018-02-23 03:51:24.000 54 7850.08 1003.77 53996.18 88888.00 2018-02-23 03:51:25.000 54 7850.03 1003.80 53996.18 88888.00 2018-02-23 03:51:26.000 54 7849.99 1003.83 53996.19 88888.00 2018-02-23 03:51:27.000 54 7849.94 1003.86 53996.20 88888.00 2018-02-23 03:51:28.000 54 7849.89 1003.90 53996.21 88888.00 2018-02-23 03:51:29.000 54 7849.84 1003.95 53996.22 88888.00 2018-02-23 03:51:30.000 54 7849.78 1004.00 53996.23 88888.00 2018-02-23 03:51:31.000 54 7849.73 1004.06 53996.25 88888.00 2018-02-23 03:51:32.000 54 7849.68 1004.12 53996.26 88888.00 2018-02-23 03:51:33.000 54 7849.66 1004.19 53996.29 88888.00 2018-02-23 03:51:34.000 54 7849.64 1004.25 53996.32 88888.00 2018-02-23 03:51:35.000 54 7849.62 1004.30 53996.37 88888.00 2018-02-23 03:51:36.000 54 7849.60 1004.35 53996.40 88888.00 2018-02-23 03:51:37.000 54 7849.58 1004.40 53996.44 88888.00 2018-02-23 03:51:38.000 54 7849.58 1004.46 53996.49 88888.00 2018-02-23 03:51:39.000 54 7849.60 1004.50 53996.56 88888.00 2018-02-23 03:51:40.000 54 7849.61 1004.56 53996.62 88888.00 2018-02-23 03:51:41.000 54 7849.62 1004.63 53996.67 88888.00 2018-02-23 03:51:42.000 54 7849.63 1004.69 53996.71 88888.00 2018-02-23 03:51:43.000 54 7849.62 1004.75 53996.73 88888.00 2018-02-23 03:51:44.000 54 7849.62 1004.83 53996.76 88888.00 2018-02-23 03:51:45.000 54 7849.62 1004.92 53996.80 88888.00 2018-02-23 03:51:46.000 54 7849.62 1005.01 53996.84 88888.00 2018-02-23 03:51:47.000 54 7849.61 1005.09 53996.88 88888.00 2018-02-23 03:51:48.000 54 7849.60 1005.16 53996.91 88888.00 2018-02-23 03:51:49.000 54 7849.58 1005.23 53996.95 88888.00 2018-02-23 03:51:50.000 54 7849.56 1005.30 53996.99 88888.00 2018-02-23 03:51:51.000 54 7849.56 1005.36 53997.02 88888.00 2018-02-23 03:51:52.000 54 7849.55 1005.41 53997.05 88888.00 2018-02-23 03:51:53.000 54 7849.53 1005.46 53997.09 88888.00 2018-02-23 03:51:54.000 54 7849.52 1005.51 53997.14 88888.00 2018-02-23 03:51:55.000 54 7849.51 1005.55 53997.17 88888.00 2018-02-23 03:51:56.000 54 7849.48 1005.61 53997.19 88888.00 2018-02-23 03:51:57.000 54 7849.45 1005.65 53997.21 88888.00 2018-02-23 03:51:58.000 54 7849.42 1005.67 53997.24 88888.00 2018-02-23 03:51:59.000 54 7849.38 1005.70 53997.27 88888.00 2018-02-23 03:52:00.000 54 7849.35 1005.74 53997.31 88888.00 2018-02-23 03:52:01.000 54 7849.36 1005.78 53997.36 88888.00 2018-02-23 03:52:02.000 54 7849.39 1005.82 53997.43 88888.00 2018-02-23 03:52:03.000 54 7849.40 1005.86 53997.48 88888.00 2018-02-23 03:52:04.000 54 7849.40 1005.91 53997.54 88888.00 2018-02-23 03:52:05.000 54 7849.38 1005.94 53997.59 88888.00 2018-02-23 03:52:06.000 54 7849.38 1005.97 53997.63 88888.00 2018-02-23 03:52:07.000 54 7849.38 1006.01 53997.69 88888.00 2018-02-23 03:52:08.000 54 7849.37 1006.05 53997.74 88888.00 2018-02-23 03:52:09.000 54 7849.35 1006.09 53997.78 88888.00 2018-02-23 03:52:10.000 54 7849.33 1006.11 53997.81 88888.00 2018-02-23 03:52:11.000 54 7849.31 1006.14 53997.86 88888.00 2018-02-23 03:52:12.000 54 7849.29 1006.16 53997.90 88888.00 2018-02-23 03:52:13.000 54 7849.28 1006.17 53997.94 88888.00 2018-02-23 03:52:14.000 54 7849.28 1006.18 53998.02 88888.00 2018-02-23 03:52:15.000 54 7849.31 1006.20 53998.09 88888.00 2018-02-23 03:52:16.000 54 7849.35 1006.24 53998.17 88888.00 2018-02-23 03:52:17.000 54 7849.36 1006.29 53998.24 88888.00 2018-02-23 03:52:18.000 54 7849.37 1006.34 53998.30 88888.00 2018-02-23 03:52:19.000 54 7849.39 1006.40 53998.37 88888.00 2018-02-23 03:52:20.000 54 7849.42 1006.48 53998.45 88888.00 2018-02-23 03:52:21.000 54 7849.44 1006.55 53998.52 88888.00 2018-02-23 03:52:22.000 54 7849.46 1006.62 53998.57 88888.00 2018-02-23 03:52:23.000 54 7849.48 1006.73 53998.61 88888.00 2018-02-23 03:52:24.000 54 7849.50 1006.83 53998.67 88888.00 2018-02-23 03:52:25.000 54 7849.52 1006.92 53998.72 88888.00 2018-02-23 03:52:26.000 54 7849.52 1007.01 53998.77 88888.00 2018-02-23 03:52:27.000 54 7849.51 1007.11 53998.81 88888.00 2018-02-23 03:52:28.000 54 7849.50 1007.20 53998.83 88888.00 2018-02-23 03:52:29.000 54 7849.47 1007.29 53998.86 88888.00 2018-02-23 03:52:30.000 54 7849.43 1007.36 53998.88 88888.00 2018-02-23 03:52:31.000 54 7849.38 1007.41 53998.91 88888.00 2018-02-23 03:52:32.000 54 7849.33 1007.47 53998.92 88888.00 2018-02-23 03:52:33.000 54 7849.28 1007.53 53998.94 88888.00 2018-02-23 03:52:34.000 54 7849.26 1007.58 53998.98 88888.00 2018-02-23 03:52:35.000 54 7849.26 1007.63 53999.05 88888.00 2018-02-23 03:52:36.000 54 7849.28 1007.69 53999.14 88888.00 2018-02-23 03:52:37.000 54 7849.31 1007.75 53999.22 88888.00 2018-02-23 03:52:38.000 54 7849.35 1007.81 53999.31 88888.00 2018-02-23 03:52:39.000 54 7849.38 1007.88 53999.39 88888.00 2018-02-23 03:52:40.000 54 7849.42 1007.95 53999.48 88888.00 2018-02-23 03:52:41.000 54 7849.47 1008.02 53999.56 88888.00 2018-02-23 03:52:42.000 54 7849.52 1008.08 53999.64 88888.00 2018-02-23 03:52:43.000 54 7849.56 1008.13 53999.71 88888.00 2018-02-23 03:52:44.000 54 7849.57 1008.19 53999.79 88888.00 2018-02-23 03:52:45.000 54 7849.57 1008.24 53999.82 88888.00 2018-02-23 03:52:46.000 54 7849.55 1008.29 53999.86 88888.00 2018-02-23 03:52:47.000 54 7849.53 1008.34 53999.89 88888.00 2018-02-23 03:52:48.000 54 7849.51 1008.37 53999.91 88888.00 2018-02-23 03:52:49.000 54 7849.49 1008.40 53999.94 88888.00 2018-02-23 03:52:50.000 54 7849.47 1008.41 53999.98 88888.00 2018-02-23 03:52:51.000 54 7849.47 1008.42 54000.03 88888.00 2018-02-23 03:52:52.000 54 7849.48 1008.45 54000.10 88888.00 2018-02-23 03:52:53.000 54 7849.48 1008.45 54000.17 88888.00 2018-02-23 03:52:54.000 54 7849.48 1008.44 54000.23 88888.00 2018-02-23 03:52:55.000 54 7849.49 1008.45 54000.30 88888.00 2018-02-23 03:52:56.000 54 7849.52 1008.46 54000.38 88888.00 2018-02-23 03:52:57.000 54 7849.55 1008.48 54000.45 88888.00 2018-02-23 03:52:58.000 54 7849.60 1008.51 54000.52 88888.00 2018-02-23 03:52:59.000 54 7849.65 1008.54 54000.59 88888.00 2018-02-23 03:53:00.000 54 7849.67 1008.55 54000.68 88888.00 2018-02-23 03:53:01.000 54 7849.71 1008.57 54000.78 88888.00 2018-02-23 03:53:02.000 54 7849.76 1008.62 54000.87 88888.00 2018-02-23 03:53:03.000 54 7849.83 1008.66 54000.94 88888.00 2018-02-23 03:53:04.000 54 7849.88 1008.71 54001.00 88888.00 2018-02-23 03:53:05.000 54 7849.92 1008.75 54001.07 88888.00 2018-02-23 03:53:06.000 54 7849.96 1008.78 54001.15 88888.00 2018-02-23 03:53:07.000 54 7850.00 1008.80 54001.22 88888.00 2018-02-23 03:53:08.000 54 7850.03 1008.81 54001.29 88888.00 2018-02-23 03:53:09.000 54 7850.06 1008.82 54001.36 88888.00 2018-02-23 03:53:10.000 54 7850.08 1008.83 54001.44 88888.00 2018-02-23 03:53:11.000 54 7850.11 1008.85 54001.50 88888.00 2018-02-23 03:53:12.000 54 7850.14 1008.87 54001.55 88888.00 2018-02-23 03:53:13.000 54 7850.17 1008.91 54001.59 88888.00 2018-02-23 03:53:14.000 54 7850.20 1008.93 54001.63 88888.00 2018-02-23 03:53:15.000 54 7850.23 1008.94 54001.70 88888.00 2018-02-23 03:53:16.000 54 7850.26 1008.95 54001.77 88888.00 2018-02-23 03:53:17.000 54 7850.30 1008.97 54001.84 88888.00 2018-02-23 03:53:18.000 54 7850.31 1008.98 54001.91 88888.00 2018-02-23 03:53:19.000 54 7850.32 1008.99 54001.96 88888.00 2018-02-23 03:53:20.000 54 7850.35 1009.01 54002.01 88888.00 2018-02-23 03:53:21.000 54 7850.37 1009.02 54002.06 88888.00 2018-02-23 03:53:22.000 54 7850.38 1009.04 54002.10 88888.00 2018-02-23 03:53:23.000 54 7850.39 1009.06 54002.14 88888.00 2018-02-23 03:53:24.000 54 7850.41 1009.07 54002.20 88888.00 2018-02-23 03:53:25.000 54 7850.44 1009.07 54002.26 88888.00 2018-02-23 03:53:26.000 54 7850.47 1009.08 54002.33 88888.00 2018-02-23 03:53:27.000 54 7850.51 1009.10 54002.39 88888.00 2018-02-23 03:53:28.000 54 7850.56 1009.13 54002.45 88888.00 2018-02-23 03:53:29.000 54 7850.59 1009.16 54002.51 88888.00 2018-02-23 03:53:30.000 54 7850.62 1009.21 54002.57 88888.00 2018-02-23 03:53:31.000 54 7850.66 1009.25 54002.63 88888.00 2018-02-23 03:53:32.000 54 7850.70 1009.28 54002.70 88888.00 2018-02-23 03:53:33.000 54 7850.76 1009.31 54002.79 88888.00 2018-02-23 03:53:34.000 54 7850.83 1009.33 54002.87 88888.00 2018-02-23 03:53:35.000 54 7850.87 1009.36 54002.92 88888.00 2018-02-23 03:53:36.000 54 7850.89 1009.39 54002.97 88888.00 2018-02-23 03:53:37.000 54 7850.91 1009.41 54003.02 88888.00 2018-02-23 03:53:38.000 54 7850.93 1009.42 54003.05 88888.00 2018-02-23 03:53:39.000 54 7850.92 1009.41 54003.09 88888.00 2018-02-23 03:53:40.000 54 7850.93 1009.42 54003.12 88888.00 2018-02-23 03:53:41.000 54 7850.95 1009.45 54003.16 88888.00 2018-02-23 03:53:42.000 54 7850.95 1009.46 54003.18 88888.00 2018-02-23 03:53:43.000 54 7850.94 1009.45 54003.20 88888.00 2018-02-23 03:53:44.000 54 7850.93 1009.45 54003.23 88888.00 2018-02-23 03:53:45.000 54 7850.90 1009.43 54003.26 88888.00 2018-02-23 03:53:46.000 54 7850.84 1009.41 54003.27 88888.00 2018-02-23 03:53:47.000 54 7850.79 1009.37 54003.28 88888.00 2018-02-23 03:53:48.000 54 7850.75 1009.34 54003.29 88888.00 2018-02-23 03:53:49.000 54 7850.68 1009.30 54003.30 88888.00 2018-02-23 03:53:50.000 54 7850.62 1009.26 54003.30 88888.00 2018-02-23 03:53:51.000 54 7850.57 1009.20 54003.31 88888.00 2018-02-23 03:53:52.000 54 7850.53 1009.14 54003.33 88888.00 2018-02-23 03:53:53.000 54 7850.46 1009.07 54003.36 88888.00 2018-02-23 03:53:54.000 54 7850.40 1008.97 54003.38 88888.00 2018-02-23 03:53:55.000 54 7850.33 1008.88 54003.40 88888.00 2018-02-23 03:53:56.000 54 7850.25 1008.80 54003.39 88888.00 2018-02-23 03:53:57.000 54 7850.16 1008.71 54003.38 88888.00 2018-02-23 03:53:58.000 54 7850.07 1008.63 54003.37 88888.00 2018-02-23 03:53:59.000 54 7849.96 1008.56 54003.35 88888.00 2018-02-23 03:54:00.000 54 7849.86 1008.48 54003.31 88888.00 2018-02-23 03:54:01.000 54 7849.77 1008.40 54003.29 88888.00 2018-02-23 03:54:02.000 54 7849.68 1008.35 54003.28 88888.00 2018-02-23 03:54:03.000 54 7849.57 1008.30 54003.24 88888.00 2018-02-23 03:54:04.000 54 7849.47 1008.24 54003.20 88888.00 2018-02-23 03:54:05.000 54 7849.36 1008.20 54003.17 88888.00 2018-02-23 03:54:06.000 54 7849.25 1008.17 54003.14 88888.00 2018-02-23 03:54:07.000 54 7849.12 1008.15 54003.09 88888.00 2018-02-23 03:54:08.000 54 7849.01 1008.15 54003.02 88888.00 2018-02-23 03:54:09.000 54 7848.89 1008.13 54002.96 88888.00 2018-02-23 03:54:10.000 54 7848.76 1008.11 54002.91 88888.00 2018-02-23 03:54:11.000 54 7848.63 1008.09 54002.86 88888.00 2018-02-23 03:54:12.000 54 7848.50 1008.05 54002.82 88888.00 2018-02-23 03:54:13.000 54 7848.36 1007.99 54002.78 88888.00 2018-02-23 03:54:14.000 54 7848.21 1007.93 54002.73 88888.00 2018-02-23 03:54:15.000 54 7848.07 1007.91 54002.68 88888.00 2018-02-23 03:54:16.000 54 7847.94 1007.91 54002.63 88888.00 2018-02-23 03:54:17.000 54 7847.81 1007.91 54002.59 88888.00 2018-02-23 03:54:18.000 54 7847.71 1007.92 54002.55 88888.00 2018-02-23 03:54:19.000 54 7847.62 1007.92 54002.54 88888.00 2018-02-23 03:54:20.000 54 7847.55 1007.95 54002.54 88888.00 2018-02-23 03:54:21.000 54 7847.47 1007.98 54002.54 88888.00 2018-02-23 03:54:22.000 54 7847.42 1008.02 54002.55 88888.00 2018-02-23 03:54:23.000 54 7847.37 1008.06 54002.57 88888.00 2018-02-23 03:54:24.000 54 7847.31 1008.09 54002.58 88888.00 2018-02-23 03:54:25.000 54 7847.25 1008.12 54002.58 88888.00 2018-02-23 03:54:26.000 54 7847.20 1008.16 54002.58 88888.00 2018-02-23 03:54:27.000 54 7847.13 1008.19 54002.58 88888.00 2018-02-23 03:54:28.000 54 7847.05 1008.22 54002.58 88888.00 2018-02-23 03:54:29.000 54 7846.97 1008.26 54002.57 88888.00 2018-02-23 03:54:30.000 54 7846.88 1008.30 54002.56 88888.00 2018-02-23 03:54:31.000 54 7846.81 1008.34 54002.54 88888.00 2018-02-23 03:54:32.000 54 7846.74 1008.39 54002.52 88888.00 2018-02-23 03:54:33.000 54 7846.66 1008.43 54002.51 88888.00 2018-02-23 03:54:34.000 54 7846.58 1008.45 54002.52 88888.00 2018-02-23 03:54:35.000 54 7846.52 1008.47 54002.52 88888.00 2018-02-23 03:54:36.000 54 7846.47 1008.47 54002.53 88888.00 2018-02-23 03:54:37.000 54 7846.39 1008.45 54002.53 88888.00 2018-02-23 03:54:38.000 54 7846.30 1008.44 54002.52 88888.00 2018-02-23 03:54:39.000 54 7846.20 1008.43 54002.49 88888.00 2018-02-23 03:54:40.000 54 7846.10 1008.40 54002.47 88888.00 2018-02-23 03:54:41.000 54 7845.99 1008.36 54002.44 88888.00 2018-02-23 03:54:42.000 54 7845.88 1008.31 54002.39 88888.00 2018-02-23 03:54:43.000 54 7845.75 1008.26 54002.34 88888.00 2018-02-23 03:54:44.000 54 7845.61 1008.21 54002.29 88888.00 2018-02-23 03:54:45.000 54 7845.47 1008.19 54002.23 88888.00 2018-02-23 03:54:46.000 54 7845.33 1008.17 54002.15 88888.00 2018-02-23 03:54:47.000 54 7845.19 1008.16 54002.07 88888.00 2018-02-23 03:54:48.000 54 7845.07 1008.15 54002.02 88888.00 2018-02-23 03:54:49.000 54 7844.96 1008.15 54001.98 88888.00 2018-02-23 03:54:50.000 54 7844.84 1008.16 54001.94 88888.00 2018-02-23 03:54:51.000 54 7844.73 1008.16 54001.89 88888.00 2018-02-23 03:54:52.000 54 7844.62 1008.16 54001.86 88888.00 2018-02-23 03:54:53.000 54 7844.51 1008.16 54001.83 88888.00 2018-02-23 03:54:54.000 54 7844.40 1008.17 54001.78 88888.00 2018-02-23 03:54:55.000 54 7844.31 1008.18 54001.74 88888.00 2018-02-23 03:54:56.000 54 7844.22 1008.19 54001.70 88888.00 2018-02-23 03:54:57.000 54 7844.12 1008.19 54001.67 88888.00 2018-02-23 03:54:58.000 54 7844.02 1008.22 54001.64 88888.00 2018-02-23 03:54:59.000 54 7843.93 1008.23 54001.61 88888.00 2018-02-23 03:55:00.000 54 7843.85 1008.24 54001.57 88888.00 2018-02-23 03:55:01.000 54 7843.77 1008.24 54001.55 88888.00 2018-02-23 03:55:02.000 54 7843.71 1008.24 54001.56 88888.00 2018-02-23 03:55:03.000 54 7843.67 1008.27 54001.60 88888.00 2018-02-23 03:55:04.000 54 7843.66 1008.31 54001.62 88888.00 2018-02-23 03:55:05.000 54 7843.64 1008.34 54001.63 88888.00 2018-02-23 03:55:06.000 54 7843.62 1008.37 54001.66 88888.00 2018-02-23 03:55:07.000 54 7843.60 1008.43 54001.70 88888.00 2018-02-23 03:55:08.000 54 7843.60 1008.50 54001.72 88888.00 2018-02-23 03:55:09.000 54 7843.57 1008.57 54001.74 88888.00 2018-02-23 03:55:10.000 54 7843.53 1008.64 54001.75 88888.00 2018-02-23 03:55:11.000 54 7843.51 1008.74 54001.77 88888.00 2018-02-23 03:55:12.000 54 7843.49 1008.82 54001.82 88888.00 2018-02-23 03:55:13.000 54 7843.46 1008.89 54001.88 88888.00 2018-02-23 03:55:14.000 54 7843.45 1008.95 54001.92 88888.00 2018-02-23 03:55:15.000 54 7843.43 1008.99 54001.95 88888.00 2018-02-23 03:55:16.000 54 7843.40 1009.03 54001.98 88888.00 2018-02-23 03:55:17.000 54 7843.37 1009.04 54002.01 88888.00 2018-02-23 03:55:18.000 54 7843.35 1009.04 54002.06 88888.00 2018-02-23 03:55:19.000 54 7843.35 1009.04 54002.11 88888.00 2018-02-23 03:55:20.000 54 7843.37 1009.05 54002.18 88888.00 2018-02-23 03:55:21.000 54 7843.39 1009.05 54002.25 88888.00 2018-02-23 03:55:22.000 54 7843.43 1009.07 54002.33 88888.00 2018-02-23 03:55:23.000 54 7843.46 1009.11 54002.39 88888.00 2018-02-23 03:55:24.000 54 7843.49 1009.15 54002.45 88888.00 2018-02-23 03:55:25.000 54 7843.52 1009.18 54002.50 88888.00 2018-02-23 03:55:26.000 54 7843.53 1009.23 54002.54 88888.00 2018-02-23 03:55:27.000 54 7843.54 1009.28 54002.59 88888.00 2018-02-23 03:55:28.000 54 7843.54 1009.32 54002.61 88888.00 2018-02-23 03:55:29.000 54 7843.54 1009.35 54002.62 88888.00 2018-02-23 03:55:30.000 54 7843.52 1009.39 54002.63 88888.00 2018-02-23 03:55:31.000 54 7843.51 1009.44 54002.64 88888.00 2018-02-23 03:55:32.000 54 7843.50 1009.48 54002.66 88888.00 2018-02-23 03:55:33.000 54 7843.47 1009.49 54002.68 88888.00 2018-02-23 03:55:34.000 54 7843.41 1009.49 54002.67 88888.00 2018-02-23 03:55:35.000 54 7843.33 1009.50 54002.64 88888.00 2018-02-23 03:55:36.000 54 7843.25 1009.52 54002.59 88888.00 2018-02-23 03:55:37.000 54 7843.16 1009.53 54002.56 88888.00 2018-02-23 03:55:38.000 54 7843.07 1009.55 54002.52 88888.00 2018-02-23 03:55:39.000 54 7842.97 1009.57 54002.46 88888.00 2018-02-23 03:55:40.000 54 7842.85 1009.61 54002.41 88888.00 2018-02-23 03:55:41.000 54 7842.75 1009.67 54002.36 88888.00 2018-02-23 03:55:42.000 54 7842.68 1009.72 54002.34 88888.00 2018-02-23 03:55:43.000 54 7842.62 1009.78 54002.32 88888.00 2018-02-23 03:55:44.000 54 7842.57 1009.86 54002.30 88888.00 2018-02-23 03:55:45.000 54 7842.51 1009.94 54002.29 88888.00 2018-02-23 03:55:46.000 54 7842.44 1010.04 54002.28 88888.00 2018-02-23 03:55:47.000 54 7842.37 1010.15 54002.26 88888.00 2018-02-23 03:55:48.000 54 7842.31 1010.25 54002.23 88888.00 2018-02-23 03:55:49.000 54 7842.28 1010.35 54002.23 88888.00 2018-02-23 03:55:50.000 54 7842.27 1010.42 54002.23 88888.00 2018-02-23 03:55:51.000 54 7842.26 1010.50 54002.27 88888.00 2018-02-23 03:55:52.000 54 7842.27 1010.60 54002.32 88888.00 2018-02-23 03:55:53.000 54 7842.27 1010.69 54002.37 88888.00 2018-02-23 03:55:54.000 54 7842.26 1010.79 54002.39 88888.00 2018-02-23 03:55:55.000 54 7842.24 1010.91 54002.39 88888.00 2018-02-23 03:55:56.000 54 7842.22 1011.05 54002.39 88888.00 2018-02-23 03:55:57.000 54 7842.21 1011.20 54002.40 88888.00 2018-02-23 03:55:58.000 54 7842.24 1011.35 54002.44 88888.00 2018-02-23 03:55:59.000 54 7842.28 1011.49 54002.48 88888.00 2018-02-23 03:56:00.000 54 7842.29 1011.64 54002.54 88888.00 2018-02-23 03:56:01.000 54 7842.32 1011.77 54002.63 88888.00 2018-02-23 03:56:02.000 54 7842.39 1011.88 54002.73 88888.00 2018-02-23 03:56:03.000 54 7842.50 1012.00 54002.82 88888.00 2018-02-23 03:56:04.000 54 7842.63 1012.12 54002.93 88888.00 2018-02-23 03:56:05.000 54 7842.74 1012.23 54003.02 88888.00 2018-02-23 03:56:06.000 54 7842.85 1012.36 54003.11 88888.00 2018-02-23 03:56:07.000 54 7842.96 1012.50 54003.18 88888.00 2018-02-23 03:56:08.000 54 7843.06 1012.63 54003.27 88888.00 2018-02-23 03:56:09.000 54 7843.17 1012.79 54003.36 88888.00 2018-02-23 03:56:10.000 54 7843.28 1012.93 54003.45 88888.00 2018-02-23 03:56:11.000 54 7843.40 1013.06 54003.55 88888.00 2018-02-23 03:56:12.000 54 7843.52 1013.20 54003.66 88888.00 2018-02-23 03:56:13.000 54 7843.65 1013.33 54003.79 88888.00 2018-02-23 03:56:14.000 54 7843.80 1013.45 54003.92 88888.00 2018-02-23 03:56:15.000 54 7843.97 1013.57 54004.05 88888.00 2018-02-23 03:56:16.000 54 7844.16 1013.68 54004.20 88888.00 2018-02-23 03:56:17.000 54 7844.35 1013.78 54004.36 88888.00 2018-02-23 03:56:18.000 54 7844.55 1013.90 54004.52 88888.00 2018-02-23 03:56:19.000 54 7844.76 1014.02 54004.70 88888.00 2018-02-23 03:56:20.000 54 7844.96 1014.13 54004.85 88888.00 2018-02-23 03:56:21.000 54 7845.14 1014.23 54004.98 88888.00 2018-02-23 03:56:22.000 54 7845.32 1014.34 54005.11 88888.00 2018-02-23 03:56:23.000 54 7845.51 1014.46 54005.24 88888.00 2018-02-23 03:56:24.000 54 7845.68 1014.56 54005.36 88888.00 2018-02-23 03:56:25.000 54 7845.82 1014.66 54005.46 88888.00 2018-02-23 03:56:26.000 54 7845.97 1014.77 54005.57 88888.00 2018-02-23 03:56:27.000 54 7846.10 1014.87 54005.67 88888.00 2018-02-23 03:56:28.000 54 7846.22 1014.96 54005.77 88888.00 2018-02-23 03:56:29.000 54 7846.34 1015.03 54005.87 88888.00 2018-02-23 03:56:30.000 54 7846.46 1015.08 54005.97 88888.00 2018-02-23 03:56:31.000 54 7846.57 1015.12 54006.08 88888.00 2018-02-23 03:56:32.000 54 7846.69 1015.14 54006.18 88888.00 2018-02-23 03:56:33.000 54 7846.81 1015.14 54006.30 88888.00 2018-02-23 03:56:34.000 54 7846.91 1015.14 54006.40 88888.00 2018-02-23 03:56:35.000 54 7847.00 1015.13 54006.49 88888.00 2018-02-23 03:56:36.000 54 7847.10 1015.09 54006.57 88888.00 2018-02-23 03:56:37.000 54 7847.18 1015.06 54006.66 88888.00 2018-02-23 03:56:38.000 54 7847.26 1015.02 54006.73 88888.00 2018-02-23 03:56:39.000 54 7847.32 1014.99 54006.81 88888.00 2018-02-23 03:56:40.000 54 7847.38 1014.95 54006.87 88888.00 2018-02-23 03:56:41.000 54 7847.44 1014.92 54006.93 88888.00 2018-02-23 03:56:42.000 54 7847.51 1014.90 54007.00 88888.00 2018-02-23 03:56:43.000 54 7847.57 1014.89 54007.07 88888.00 2018-02-23 03:56:44.000 54 7847.65 1014.85 54007.16 88888.00 2018-02-23 03:56:45.000 54 7847.72 1014.81 54007.27 88888.00 2018-02-23 03:56:46.000 54 7847.81 1014.79 54007.36 88888.00 2018-02-23 03:56:47.000 54 7847.90 1014.79 54007.45 88888.00 2018-02-23 03:56:48.000 54 7848.00 1014.79 54007.56 88888.00 2018-02-23 03:56:49.000 54 7848.13 1014.78 54007.68 88888.00 2018-02-23 03:56:50.000 54 7848.27 1014.78 54007.82 88888.00 2018-02-23 03:56:51.000 54 7848.41 1014.77 54007.96 88888.00 2018-02-23 03:56:52.000 54 7848.54 1014.77 54008.09 88888.00 2018-02-23 03:56:53.000 54 7848.65 1014.79 54008.20 88888.00 2018-02-23 03:56:54.000 54 7848.76 1014.82 54008.30 88888.00 2018-02-23 03:56:55.000 54 7848.89 1014.83 54008.40 88888.00 2018-02-23 03:56:56.000 54 7849.00 1014.86 54008.50 88888.00 2018-02-23 03:56:57.000 54 7849.09 1014.89 54008.60 88888.00 2018-02-23 03:56:58.000 54 7849.18 1014.92 54008.70 88888.00 2018-02-23 03:56:59.000 54 7849.28 1014.93 54008.81 88888.00 2018-02-23 03:57:00.000 54 7849.38 1014.94 54008.93 88888.00 2018-02-23 03:57:01.000 54 7849.48 1014.94 54009.04 88888.00 2018-02-23 03:57:02.000 54 7849.56 1014.94 54009.13 88888.00 2018-02-23 03:57:03.000 54 7849.63 1014.96 54009.22 88888.00 2018-02-23 03:57:04.000 54 7849.71 1014.99 54009.31 88888.00 2018-02-23 03:57:05.000 54 7849.80 1015.03 54009.39 88888.00 2018-02-23 03:57:06.000 54 7849.89 1015.08 54009.47 88888.00 2018-02-23 03:57:07.000 54 7849.95 1015.13 54009.55 88888.00 2018-02-23 03:57:08.000 54 7850.00 1015.18 54009.62 88888.00 2018-02-23 03:57:09.000 54 7850.06 1015.22 54009.69 88888.00 2018-02-23 03:57:10.000 54 7850.12 1015.26 54009.76 88888.00 2018-02-23 03:57:11.000 54 7850.18 1015.33 54009.83 88888.00 2018-02-23 03:57:12.000 54 7850.21 1015.39 54009.89 88888.00 2018-02-23 03:57:13.000 54 7850.23 1015.44 54009.94 88888.00 2018-02-23 03:57:14.000 54 7850.26 1015.49 54009.97 88888.00 2018-02-23 03:57:15.000 54 7850.30 1015.54 54010.02 88888.00 2018-02-23 03:57:16.000 54 7850.33 1015.58 54010.10 88888.00 2018-02-23 03:57:17.000 54 7850.37 1015.59 54010.17 88888.00 2018-02-23 03:57:18.000 54 7850.42 1015.60 54010.24 88888.00 2018-02-23 03:57:19.000 54 7850.47 1015.61 54010.32 88888.00 2018-02-23 03:57:20.000 54 7850.49 1015.60 54010.39 88888.00 2018-02-23 03:57:21.000 54 7850.51 1015.58 54010.43 88888.00 2018-02-23 03:57:22.000 54 7850.54 1015.56 54010.49 88888.00 2018-02-23 03:57:23.000 54 7850.58 1015.55 54010.56 88888.00 2018-02-23 03:57:24.000 54 7850.60 1015.53 54010.62 88888.00 2018-02-23 03:57:25.000 54 7850.61 1015.51 54010.68 88888.00 2018-02-23 03:57:26.000 54 7850.65 1015.51 54010.74 88888.00 2018-02-23 03:57:27.000 54 7850.70 1015.50 54010.82 88888.00 2018-02-23 03:57:28.000 54 7850.75 1015.48 54010.90 88888.00 2018-02-23 03:57:29.000 54 7850.80 1015.46 54011.00 88888.00 2018-02-23 03:57:30.000 54 7850.86 1015.44 54011.10 88888.00 2018-02-23 03:57:31.000 54 7850.92 1015.40 54011.19 88888.00 2018-02-23 03:57:32.000 54 7850.98 1015.36 54011.27 88888.00 2018-02-23 03:57:33.000 54 7851.04 1015.32 54011.35 88888.00 2018-02-23 03:57:34.000 54 7851.12 1015.29 54011.43 88888.00 2018-02-23 03:57:35.000 54 7851.19 1015.25 54011.52 88888.00 2018-02-23 03:57:36.000 54 7851.25 1015.21 54011.62 88888.00 2018-02-23 03:57:37.000 54 7851.32 1015.16 54011.71 88888.00 2018-02-23 03:57:38.000 54 7851.39 1015.09 54011.80 88888.00 2018-02-23 03:57:39.000 54 7851.46 1015.02 54011.87 88888.00 2018-02-23 03:57:40.000 54 7851.51 1014.97 54011.91 88888.00 2018-02-23 03:57:41.000 54 7851.55 1014.94 54011.95 88888.00 2018-02-23 03:57:42.000 54 7851.59 1014.91 54012.01 88888.00 2018-02-23 03:57:43.000 54 7851.62 1014.88 54012.05 88888.00 2018-02-23 03:57:44.000 54 7851.64 1014.86 54012.10 88888.00 2018-02-23 03:57:45.000 54 7851.66 1014.84 54012.12 88888.00 2018-02-23 03:57:46.000 54 7851.65 1014.82 54012.11 88888.00 2018-02-23 03:57:47.000 54 7851.63 1014.79 54012.10 88888.00 2018-02-23 03:57:48.000 54 7851.62 1014.76 54012.11 88888.00 2018-02-23 03:57:49.000 54 7851.60 1014.72 54012.12 88888.00 2018-02-23 03:57:50.000 54 7851.59 1014.67 54012.14 88888.00 2018-02-23 03:57:51.000 54 7851.59 1014.63 54012.17 88888.00 2018-02-23 03:57:52.000 54 7851.57 1014.60 54012.20 88888.00 2018-02-23 03:57:53.000 54 7851.54 1014.53 54012.20 88888.00 2018-02-23 03:57:54.000 54 7851.51 1014.47 54012.18 88888.00 2018-02-23 03:57:55.000 54 7851.48 1014.44 54012.18 88888.00 2018-02-23 03:57:56.000 54 7851.43 1014.40 54012.15 88888.00 2018-02-23 03:57:57.000 54 7851.39 1014.37 54012.13 88888.00 2018-02-23 03:57:58.000 54 7851.35 1014.35 54012.12 88888.00 2018-02-23 03:57:59.000 54 7851.32 1014.34 54012.11 88888.00 2018-02-23 03:58:00.000 54 7851.28 1014.33 54012.11 88888.00 2018-02-23 03:58:01.000 54 7851.23 1014.33 54012.10 88888.00 2018-02-23 03:58:02.000 54 7851.18 1014.32 54012.05 88888.00 2018-02-23 03:58:03.000 54 7851.12 1014.31 54012.01 88888.00 2018-02-23 03:58:04.000 54 7851.05 1014.31 54011.97 88888.00 2018-02-23 03:58:05.000 54 7851.00 1014.31 54011.95 88888.00 2018-02-23 03:58:06.000 54 7850.95 1014.30 54011.94 88888.00 2018-02-23 03:58:07.000 54 7850.91 1014.28 54011.95 88888.00 2018-02-23 03:58:08.000 54 7850.89 1014.25 54011.97 88888.00 2018-02-23 03:58:09.000 54 7850.88 1014.23 54012.00 88888.00 2018-02-23 03:58:10.000 54 7850.86 1014.23 54012.01 88888.00 2018-02-23 03:58:11.000 54 7850.84 1014.24 54012.02 88888.00 2018-02-23 03:58:12.000 54 7850.82 1014.26 54012.00 88888.00 2018-02-23 03:58:13.000 54 7850.78 1014.30 54011.97 88888.00 2018-02-23 03:58:14.000 54 7850.72 1014.35 54011.94 88888.00 2018-02-23 03:58:15.000 54 7850.63 1014.39 54011.89 88888.00 2018-02-23 03:58:16.000 54 7850.52 1014.42 54011.83 88888.00 2018-02-23 03:58:17.000 54 7850.43 1014.47 54011.77 88888.00 2018-02-23 03:58:18.000 54 7850.34 1014.52 54011.71 88888.00 2018-02-23 03:58:19.000 54 7850.26 1014.56 54011.66 88888.00 2018-02-23 03:58:20.000 54 7850.19 1014.59 54011.61 88888.00 2018-02-23 03:58:21.000 54 7850.10 1014.61 54011.58 88888.00 2018-02-23 03:58:22.000 54 7850.04 1014.64 54011.57 88888.00 2018-02-23 03:58:23.000 54 7849.99 1014.67 54011.58 88888.00 2018-02-23 03:58:24.000 54 7849.96 1014.68 54011.58 88888.00 2018-02-23 03:58:25.000 54 7849.94 1014.68 54011.59 88888.00 2018-02-23 03:58:26.000 54 7849.91 1014.69 54011.61 88888.00 2018-02-23 03:58:27.000 54 7849.88 1014.68 54011.64 88888.00 2018-02-23 03:58:28.000 54 7849.87 1014.68 54011.68 88888.00 2018-02-23 03:58:29.000 54 7849.89 1014.71 54011.72 88888.00 2018-02-23 03:58:30.000 54 7849.90 1014.75 54011.75 88888.00 2018-02-23 03:58:31.000 54 7849.90 1014.78 54011.77 88888.00 2018-02-23 03:58:32.000 54 7849.90 1014.83 54011.79 88888.00 2018-02-23 03:58:33.000 54 7849.90 1014.89 54011.80 88888.00 2018-02-23 03:58:34.000 54 7849.89 1014.94 54011.80 88888.00 2018-02-23 03:58:35.000 54 7849.87 1015.01 54011.80 88888.00 2018-02-23 03:58:36.000 54 7849.84 1015.07 54011.78 88888.00 2018-02-23 03:58:37.000 54 7849.81 1015.13 54011.77 88888.00 2018-02-23 03:58:38.000 54 7849.78 1015.18 54011.76 88888.00 2018-02-23 03:58:39.000 54 7849.78 1015.23 54011.75 88888.00 2018-02-23 03:58:40.000 54 7849.76 1015.26 54011.76 88888.00 2018-02-23 03:58:41.000 54 7849.73 1015.29 54011.78 88888.00 2018-02-23 03:58:42.000 54 7849.72 1015.34 54011.79 88888.00 2018-02-23 03:58:43.000 54 7849.71 1015.40 54011.78 88888.00 2018-02-23 03:58:44.000 54 7849.69 1015.43 54011.78 88888.00 2018-02-23 03:58:45.000 54 7849.67 1015.47 54011.79 88888.00 2018-02-23 03:58:46.000 54 7849.66 1015.53 54011.79 88888.00 2018-02-23 03:58:47.000 54 7849.64 1015.58 54011.79 88888.00 2018-02-23 03:58:48.000 54 7849.62 1015.61 54011.79 88888.00 2018-02-23 03:58:49.000 54 7849.60 1015.61 54011.81 88888.00 2018-02-23 03:58:50.000 54 7849.59 1015.61 54011.82 88888.00 2018-02-23 03:58:51.000 54 7849.58 1015.65 54011.83 88888.00 2018-02-23 03:58:52.000 54 7849.57 1015.68 54011.85 88888.00 2018-02-23 03:58:53.000 54 7849.56 1015.70 54011.87 88888.00 2018-02-23 03:58:54.000 54 7849.55 1015.71 54011.89 88888.00 2018-02-23 03:58:55.000 54 7849.52 1015.73 54011.91 88888.00 2018-02-23 03:58:56.000 54 7849.50 1015.75 54011.93 88888.00 2018-02-23 03:58:57.000 54 7849.49 1015.78 54011.94 88888.00 2018-02-23 03:58:58.000 54 7849.50 1015.81 54011.96 88888.00 2018-02-23 03:58:59.000 54 7849.53 1015.82 54012.00 88888.00 2018-02-23 03:59:00.000 54 7849.56 1015.83 54012.05 88888.00 2018-02-23 03:59:01.000 54 7849.57 1015.85 54012.09 88888.00 2018-02-23 03:59:02.000 54 7849.57 1015.84 54012.12 88888.00 2018-02-23 03:59:03.000 54 7849.58 1015.83 54012.17 88888.00 2018-02-23 03:59:04.000 54 7849.60 1015.82 54012.21 88888.00 2018-02-23 03:59:05.000 54 7849.60 1015.81 54012.24 88888.00 2018-02-23 03:59:06.000 54 7849.60 1015.80 54012.26 88888.00 2018-02-23 03:59:07.000 54 7849.59 1015.80 54012.28 88888.00 2018-02-23 03:59:08.000 54 7849.56 1015.82 54012.29 88888.00 2018-02-23 03:59:09.000 54 7849.54 1015.84 54012.28 88888.00 2018-02-23 03:59:10.000 54 7849.50 1015.86 54012.27 88888.00 2018-02-23 03:59:11.000 54 7849.48 1015.87 54012.27 88888.00 2018-02-23 03:59:12.000 54 7849.45 1015.89 54012.27 88888.00 2018-02-23 03:59:13.000 54 7849.44 1015.93 54012.28 88888.00 2018-02-23 03:59:14.000 54 7849.44 1015.96 54012.30 88888.00 2018-02-23 03:59:15.000 54 7849.44 1015.97 54012.33 88888.00 2018-02-23 03:59:16.000 54 7849.45 1015.99 54012.37 88888.00 2018-02-23 03:59:17.000 54 7849.47 1016.02 54012.41 88888.00 2018-02-23 03:59:18.000 54 7849.50 1016.04 54012.46 88888.00 2018-02-23 03:59:19.000 54 7849.53 1016.05 54012.51 88888.00 2018-02-23 03:59:20.000 54 7849.56 1016.06 54012.57 88888.00 2018-02-23 03:59:21.000 54 7849.62 1016.08 54012.63 88888.00 2018-02-23 03:59:22.000 54 7849.68 1016.10 54012.71 88888.00 2018-02-23 03:59:23.000 54 7849.75 1016.10 54012.80 88888.00 2018-02-23 03:59:24.000 54 7849.82 1016.11 54012.88 88888.00 2018-02-23 03:59:25.000 54 7849.90 1016.13 54012.96 88888.00 2018-02-23 03:59:26.000 54 7849.99 1016.17 54013.04 88888.00 2018-02-23 03:59:27.000 54 7850.08 1016.22 54013.12 88888.00 2018-02-23 03:59:28.000 54 7850.18 1016.28 54013.20 88888.00 2018-02-23 03:59:29.000 54 7850.28 1016.33 54013.28 88888.00 2018-02-23 03:59:30.000 54 7850.38 1016.40 54013.36 88888.00 2018-02-23 03:59:31.000 54 7850.48 1016.47 54013.44 88888.00 2018-02-23 03:59:32.000 54 7850.58 1016.53 54013.51 88888.00 2018-02-23 03:59:33.000 54 7850.67 1016.58 54013.59 88888.00 2018-02-23 03:59:34.000 54 7850.75 1016.63 54013.67 88888.00 2018-02-23 03:59:35.000 54 7850.83 1016.68 54013.73 88888.00 2018-02-23 03:59:36.000 54 7850.89 1016.72 54013.78 88888.00 2018-02-23 03:59:37.000 54 7850.95 1016.76 54013.84 88888.00 2018-02-23 03:59:38.000 54 7850.99 1016.79 54013.90 88888.00 2018-02-23 03:59:39.000 54 7851.03 1016.81 54013.94 88888.00 2018-02-23 03:59:40.000 54 7851.07 1016.84 54013.97 88888.00 2018-02-23 03:59:41.000 54 7851.10 1016.88 54014.01 88888.00 2018-02-23 03:59:42.000 54 7851.12 1016.90 54014.04 88888.00 2018-02-23 03:59:43.000 54 7851.16 1016.92 54014.08 88888.00 2018-02-23 03:59:44.000 54 7851.22 1016.95 54014.15 88888.00 2018-02-23 03:59:45.000 54 7851.27 1016.99 54014.22 88888.00 2018-02-23 03:59:46.000 54 7851.33 1017.00 54014.29 88888.00 2018-02-23 03:59:47.000 54 7851.39 1017.02 54014.36 88888.00 2018-02-23 03:59:48.000 54 7851.45 1017.06 54014.43 88888.00 2018-02-23 03:59:49.000 54 7851.52 1017.10 54014.51 88888.00 2018-02-23 03:59:50.000 54 7851.58 1017.13 54014.58 88888.00 2018-02-23 03:59:51.000 54 7851.64 1017.16 54014.65 88888.00 2018-02-23 03:59:52.000 54 7851.71 1017.19 54014.72 88888.00 2018-02-23 03:59:53.000 54 7851.78 1017.20 54014.79 88888.00 2018-02-23 03:59:54.000 54 7851.83 1017.22 54014.86 88888.00 2018-02-23 03:59:55.000 54 7851.89 1017.25 54014.92 88888.00 2018-02-23 03:59:56.000 54 7851.94 1017.26 54014.98 88888.00 2018-02-23 03:59:57.000 54 7851.99 1017.30 54015.02 88888.00 2018-02-23 03:59:58.000 54 7852.03 1017.36 54015.06 88888.00 2018-02-23 03:59:59.000 54 7852.07 1017.41 54015.10 88888.00 2018-02-23 04:00:00.000 54 7852.10 1017.44 54015.15 88888.00 2018-02-23 04:00:01.000 54 7852.13 1017.49 54015.20 88888.00 2018-02-23 04:00:02.000 54 7852.17 1017.55 54015.23 88888.00 2018-02-23 04:00:03.000 54 7852.20 1017.62 54015.26 88888.00 2018-02-23 04:00:04.000 54 7852.22 1017.69 54015.28 88888.00 2018-02-23 04:00:05.000 54 7852.21 1017.75 54015.28 88888.00 2018-02-23 04:00:06.000 54 7852.19 1017.79 54015.29 88888.00 2018-02-23 04:00:07.000 54 7852.18 1017.84 54015.29 88888.00 2018-02-23 04:00:08.000 54 7852.17 1017.91 54015.29 88888.00 2018-02-23 04:00:09.000 54 7852.14 1017.96 54015.29 88888.00 2018-02-23 04:00:10.000 54 7852.11 1018.00 54015.29 88888.00 2018-02-23 04:00:11.000 54 7852.06 1018.01 54015.31 88888.00 2018-02-23 04:00:12.000 54 7852.03 1018.01 54015.33 88888.00 2018-02-23 04:00:13.000 54 7852.04 1018.01 54015.36 88888.00 2018-02-23 04:00:14.000 54 7852.06 1018.01 54015.41 88888.00 2018-02-23 04:00:15.000 54 7852.09 1018.01 54015.47 88888.00 2018-02-23 04:00:16.000 54 7852.11 1018.00 54015.53 88888.00 2018-02-23 04:00:17.000 54 7852.12 1018.00 54015.60 88888.00 2018-02-23 04:00:18.000 54 7852.16 1018.01 54015.68 88888.00 2018-02-23 04:00:19.000 54 7852.20 1018.00 54015.74 88888.00 2018-02-23 04:00:20.000 54 7852.24 1018.01 54015.79 88888.00 2018-02-23 04:00:21.000 54 7852.29 1018.02 54015.84 88888.00 2018-02-23 04:00:22.000 54 7852.34 1018.05 54015.88 88888.00 2018-02-23 04:00:23.000 54 7852.37 1018.09 54015.91 88888.00 2018-02-23 04:00:24.000 54 7852.38 1018.13 54015.95 88888.00 2018-02-23 04:00:25.000 54 7852.38 1018.17 54015.98 88888.00 2018-02-23 04:00:26.000 54 7852.37 1018.23 54015.98 88888.00 2018-02-23 04:00:27.000 54 7852.35 1018.28 54015.97 88888.00 2018-02-23 04:00:28.000 54 7852.31 1018.31 54015.96 88888.00 2018-02-23 04:00:29.000 54 7852.26 1018.35 54015.93 88888.00 2018-02-23 04:00:30.000 54 7852.21 1018.39 54015.89 88888.00 2018-02-23 04:00:31.000 54 7852.17 1018.44 54015.87 88888.00 2018-02-23 04:00:32.000 54 7852.11 1018.48 54015.87 88888.00 2018-02-23 04:00:33.000 54 7852.07 1018.53 54015.88 88888.00 2018-02-23 04:00:34.000 54 7852.04 1018.58 54015.90 88888.00 2018-02-23 04:00:35.000 54 7852.01 1018.61 54015.93 88888.00 2018-02-23 04:00:36.000 54 7851.98 1018.63 54015.94 88888.00 2018-02-23 04:00:37.000 54 7851.96 1018.66 54015.94 88888.00 2018-02-23 04:00:38.000 54 7851.93 1018.69 54015.94 88888.00 2018-02-23 04:00:39.000 54 7851.89 1018.74 54015.96 88888.00 2018-02-23 04:00:40.000 54 7851.84 1018.78 54015.97 88888.00 2018-02-23 04:00:41.000 54 7851.81 1018.82 54015.99 88888.00 2018-02-23 04:00:42.000 54 7851.80 1018.86 54016.04 88888.00 2018-02-23 04:00:43.000 54 7851.79 1018.88 54016.07 88888.00 2018-02-23 04:00:44.000 54 7851.77 1018.89 54016.08 88888.00 2018-02-23 04:00:45.000 54 7851.76 1018.92 54016.10 88888.00 2018-02-23 04:00:46.000 54 7851.75 1018.94 54016.13 88888.00 2018-02-23 04:00:47.000 54 7851.74 1018.94 54016.17 88888.00 2018-02-23 04:00:48.000 54 7851.75 1018.95 54016.23 88888.00 2018-02-23 04:00:49.000 54 7851.75 1018.98 54016.29 88888.00 2018-02-23 04:00:50.000 54 7851.76 1019.00 54016.34 88888.00 2018-02-23 04:00:51.000 54 7851.77 1019.03 54016.39 88888.00 2018-02-23 04:00:52.000 54 7851.78 1019.07 54016.42 88888.00 2018-02-23 04:00:53.000 54 7851.77 1019.12 54016.43 88888.00 2018-02-23 04:00:54.000 54 7851.76 1019.17 54016.43 88888.00 2018-02-23 04:00:55.000 54 7851.75 1019.22 54016.45 88888.00 2018-02-23 04:00:56.000 54 7851.77 1019.29 54016.48 88888.00 2018-02-23 04:00:57.000 54 7851.79 1019.37 54016.54 88888.00 2018-02-23 04:00:58.000 54 7851.83 1019.46 54016.60 88888.00 2018-02-23 04:00:59.000 54 7851.86 1019.54 54016.65 88888.00 2018-02-23 04:01:00.000 54 7851.89 1019.62 54016.68 88888.00 2018-02-23 04:01:01.000 54 7851.90 1019.69 54016.70 88888.00 2018-02-23 04:01:02.000 54 7851.90 1019.76 54016.71 88888.00 2018-02-23 04:01:03.000 54 7851.89 1019.83 54016.73 88888.00 2018-02-23 04:01:04.000 54 7851.86 1019.88 54016.74 88888.00 2018-02-23 04:01:05.000 54 7851.81 1019.92 54016.73 88888.00 2018-02-23 04:01:06.000 54 7851.74 1019.95 54016.72 88888.00 2018-02-23 04:01:07.000 54 7851.65 1019.95 54016.70 88888.00 2018-02-23 04:01:08.000 54 7851.55 1019.96 54016.65 88888.00 2018-02-23 04:01:09.000 54 7851.45 1019.97 54016.61 88888.00 2018-02-23 04:01:10.000 54 7851.38 1019.96 54016.58 88888.00 2018-02-23 04:01:11.000 54 7851.30 1019.96 54016.58 88888.00 2018-02-23 04:01:12.000 54 7851.22 1019.97 54016.59 88888.00 2018-02-23 04:01:13.000 54 7851.16 1019.98 54016.60 88888.00 2018-02-23 04:01:14.000 54 7851.12 1020.00 54016.61 88888.00 2018-02-23 04:01:15.000 54 7851.08 1020.02 54016.62 88888.00 2018-02-23 04:01:16.000 54 7851.04 1020.03 54016.65 88888.00 2018-02-23 04:01:17.000 54 7851.02 1020.05 54016.68 88888.00 2018-02-23 04:01:18.000 54 7851.02 1020.09 54016.72 88888.00 2018-02-23 04:01:19.000 54 7851.02 1020.10 54016.78 88888.00 2018-02-23 04:01:20.000 54 7851.01 1020.10 54016.82 88888.00 2018-02-23 04:01:21.000 54 7851.01 1020.12 54016.87 88888.00 2018-02-23 04:01:22.000 54 7851.02 1020.14 54016.93 88888.00 2018-02-23 04:01:23.000 54 7851.05 1020.14 54016.99 88888.00 2018-02-23 04:01:24.000 54 7851.08 1020.16 54017.05 88888.00 2018-02-23 04:01:25.000 54 7851.10 1020.20 54017.11 88888.00 2018-02-23 04:01:26.000 54 7851.12 1020.24 54017.14 88888.00 2018-02-23 04:01:27.000 54 7851.13 1020.28 54017.17 88888.00 2018-02-23 04:01:28.000 54 7851.12 1020.32 54017.20 88888.00 2018-02-23 04:01:29.000 54 7851.10 1020.36 54017.20 88888.00 2018-02-23 04:01:30.000 54 7851.06 1020.42 54017.19 88888.00 2018-02-23 04:01:31.000 54 7851.01 1020.47 54017.18 88888.00 2018-02-23 04:01:32.000 54 7850.98 1020.52 54017.19 88888.00 2018-02-23 04:01:33.000 54 7850.97 1020.57 54017.20 88888.00 2018-02-23 04:01:34.000 54 7850.95 1020.62 54017.23 88888.00 2018-02-23 04:01:35.000 54 7850.94 1020.67 54017.27 88888.00 2018-02-23 04:01:36.000 54 7850.93 1020.71 54017.31 88888.00 2018-02-23 04:01:37.000 54 7850.95 1020.74 54017.35 88888.00 2018-02-23 04:01:38.000 54 7850.98 1020.77 54017.42 88888.00 2018-02-23 04:01:39.000 54 7851.01 1020.80 54017.48 88888.00 2018-02-23 04:01:40.000 54 7851.04 1020.82 54017.55 88888.00 2018-02-23 04:01:41.000 54 7851.10 1020.83 54017.63 88888.00 2018-02-23 04:01:42.000 54 7851.15 1020.83 54017.70 88888.00 2018-02-23 04:01:43.000 54 7851.19 1020.85 54017.78 88888.00 2018-02-23 04:01:44.000 54 7851.23 1020.85 54017.86 88888.00 2018-02-23 04:01:45.000 54 7851.28 1020.86 54017.92 88888.00 2018-02-23 04:01:46.000 54 7851.33 1020.87 54017.98 88888.00 2018-02-23 04:01:47.000 54 7851.38 1020.88 54018.07 88888.00 2018-02-23 04:01:48.000 54 7851.43 1020.89 54018.14 88888.00 2018-02-23 04:01:49.000 54 7851.47 1020.90 54018.19 88888.00 2018-02-23 04:01:50.000 54 7851.49 1020.92 54018.23 88888.00 2018-02-23 04:01:51.000 54 7851.52 1020.93 54018.28 88888.00 2018-02-23 04:01:52.000 54 7851.54 1020.94 54018.32 88888.00 2018-02-23 04:01:53.000 54 7851.57 1020.94 54018.36 88888.00 2018-02-23 04:01:54.000 54 7851.59 1020.94 54018.42 88888.00 2018-02-23 04:01:55.000 54 7851.62 1020.94 54018.48 88888.00 2018-02-23 04:01:56.000 54 7851.66 1020.94 54018.53 88888.00 2018-02-23 04:01:57.000 54 7851.69 1020.96 54018.59 88888.00 2018-02-23 04:01:58.000 54 7851.73 1020.99 54018.65 88888.00 2018-02-23 04:01:59.000 54 7851.78 1021.05 54018.69 88888.00 2018-02-23 04:02:00.000 54 7851.82 1021.10 54018.73 88888.00 2018-02-23 04:02:01.000 54 7851.83 1021.13 54018.76 88888.00 2018-02-23 04:02:02.000 54 7851.84 1021.15 54018.79 88888.00 2018-02-23 04:02:03.000 54 7851.84 1021.19 54018.83 88888.00 2018-02-23 04:02:04.000 54 7851.85 1021.23 54018.87 88888.00 2018-02-23 04:02:05.000 54 7851.85 1021.27 54018.89 88888.00 2018-02-23 04:02:06.000 54 7851.83 1021.29 54018.91 88888.00 2018-02-23 04:02:07.000 54 7851.80 1021.28 54018.93 88888.00 2018-02-23 04:02:08.000 54 7851.80 1021.28 54018.94 88888.00 2018-02-23 04:02:09.000 54 7851.79 1021.29 54018.98 88888.00 2018-02-23 04:02:10.000 54 7851.77 1021.29 54019.02 88888.00 2018-02-23 04:02:11.000 54 7851.75 1021.29 54019.04 88888.00 2018-02-23 04:02:12.000 54 7851.75 1021.34 54019.06 88888.00 2018-02-23 04:02:13.000 54 7851.75 1021.39 54019.08 88888.00 2018-02-23 04:02:14.000 54 7851.75 1021.42 54019.11 88888.00 2018-02-23 04:02:15.000 54 7851.74 1021.46 54019.14 88888.00 2018-02-23 04:02:16.000 54 7851.73 1021.50 54019.18 88888.00 2018-02-23 04:02:17.000 54 7851.74 1021.56 54019.21 88888.00 2018-02-23 04:02:18.000 54 7851.76 1021.62 54019.24 88888.00 2018-02-23 04:02:19.000 54 7851.79 1021.68 54019.28 88888.00 2018-02-23 04:02:20.000 54 7851.80 1021.73 54019.32 88888.00 2018-02-23 04:02:21.000 54 7851.83 1021.80 54019.38 88888.00 2018-02-23 04:02:22.000 54 7851.87 1021.88 54019.44 88888.00 2018-02-23 04:02:23.000 54 7851.90 1021.95 54019.49 88888.00 2018-02-23 04:02:24.000 54 7851.94 1022.03 54019.54 88888.00 2018-02-23 04:02:25.000 54 7851.98 1022.11 54019.58 88888.00 2018-02-23 04:02:26.000 54 7851.99 1022.18 54019.64 88888.00 2018-02-23 04:02:27.000 54 7852.03 1022.25 54019.70 88888.00 2018-02-23 04:02:28.000 54 7852.07 1022.30 54019.77 88888.00 2018-02-23 04:02:29.000 54 7852.11 1022.35 54019.83 88888.00 2018-02-23 04:02:30.000 54 7852.14 1022.44 54019.88 88888.00 2018-02-23 04:02:31.000 54 7852.16 1022.53 54019.92 88888.00 2018-02-23 04:02:32.000 54 7852.18 1022.58 54019.95 88888.00 2018-02-23 04:02:33.000 54 7852.18 1022.63 54019.98 88888.00 2018-02-23 04:02:34.000 54 7852.17 1022.69 54020.02 88888.00 2018-02-23 04:02:35.000 54 7852.15 1022.76 54020.04 88888.00 2018-02-23 04:02:36.000 54 7852.15 1022.81 54020.05 88888.00 2018-02-23 04:02:37.000 54 7852.12 1022.84 54020.08 88888.00 2018-02-23 04:02:38.000 54 7852.09 1022.90 54020.11 88888.00 2018-02-23 04:02:39.000 54 7852.06 1022.96 54020.12 88888.00 2018-02-23 04:02:40.000 54 7852.04 1023.01 54020.14 88888.00 2018-02-23 04:02:41.000 54 7852.03 1023.07 54020.17 88888.00 2018-02-23 04:02:42.000 54 7851.99 1023.13 54020.20 88888.00 2018-02-23 04:02:43.000 54 7851.96 1023.19 54020.23 88888.00 2018-02-23 04:02:44.000 54 7851.93 1023.25 54020.24 88888.00 2018-02-23 04:02:45.000 54 7851.91 1023.33 54020.27 88888.00 2018-02-23 04:02:46.000 54 7851.90 1023.40 54020.33 88888.00 2018-02-23 04:02:47.000 54 7851.89 1023.46 54020.39 88888.00 2018-02-23 04:02:48.000 54 7851.90 1023.51 54020.44 88888.00 2018-02-23 04:02:49.000 54 7851.91 1023.56 54020.49 88888.00 2018-02-23 04:02:50.000 54 7851.91 1023.60 54020.54 88888.00 2018-02-23 04:02:51.000 54 7851.91 1023.66 54020.59 88888.00 2018-02-23 04:02:52.000 54 7851.92 1023.74 54020.65 88888.00 2018-02-23 04:02:53.000 54 7851.95 1023.80 54020.72 88888.00 2018-02-23 04:02:54.000 54 7851.98 1023.85 54020.79 88888.00 2018-02-23 04:02:55.000 54 7852.01 1023.91 54020.85 88888.00 2018-02-23 04:02:56.000 54 7852.04 1023.99 54020.91 88888.00 2018-02-23 04:02:57.000 54 7852.06 1024.09 54020.97 88888.00 2018-02-23 04:02:58.000 54 7852.10 1024.20 54021.02 88888.00 2018-02-23 04:02:59.000 54 7852.13 1024.30 54021.08 88888.00 2018-02-23 04:03:00.000 54 7852.15 1024.40 54021.12 88888.00 2018-02-23 04:03:01.000 54 7852.13 1024.52 54021.15 88888.00 2018-02-23 04:03:02.000 54 7852.12 1024.66 54021.18 88888.00 2018-02-23 04:03:03.000 54 7852.12 1024.76 54021.21 88888.00 2018-02-23 04:03:04.000 54 7852.13 1024.85 54021.26 88888.00 2018-02-23 04:03:05.000 54 7852.14 1024.94 54021.31 88888.00 2018-02-23 04:03:06.000 54 7852.15 1025.04 54021.36 88888.00 2018-02-23 04:03:07.000 54 7852.16 1025.11 54021.41 88888.00 2018-02-23 04:03:08.000 54 7852.18 1025.18 54021.47 88888.00 2018-02-23 04:03:09.000 54 7852.21 1025.26 54021.54 88888.00 2018-02-23 04:03:10.000 54 7852.25 1025.33 54021.62 88888.00 2018-02-23 04:03:11.000 54 7852.29 1025.39 54021.71 88888.00 2018-02-23 04:03:12.000 54 7852.34 1025.45 54021.80 88888.00 2018-02-23 04:03:13.000 54 7852.38 1025.52 54021.87 88888.00 2018-02-23 04:03:14.000 54 7852.42 1025.59 54021.95 88888.00 2018-02-23 04:03:15.000 54 7852.47 1025.69 54022.02 88888.00 2018-02-23 04:03:16.000 54 7852.53 1025.79 54022.11 88888.00 2018-02-23 04:03:17.000 54 7852.59 1025.87 54022.19 88888.00 2018-02-23 04:03:18.000 54 7852.66 1025.95 54022.28 88888.00 2018-02-23 04:03:19.000 54 7852.74 1026.02 54022.39 88888.00 2018-02-23 04:03:20.000 54 7852.82 1026.11 54022.51 88888.00 2018-02-23 04:03:21.000 54 7852.91 1026.20 54022.61 88888.00 2018-02-23 04:03:22.000 54 7853.00 1026.29 54022.71 88888.00 2018-02-23 04:03:23.000 54 7853.09 1026.38 54022.81 88888.00 2018-02-23 04:03:24.000 54 7853.18 1026.45 54022.92 88888.00 2018-02-23 04:03:25.000 54 7853.28 1026.52 54023.03 88888.00 2018-02-23 04:03:26.000 54 7853.38 1026.61 54023.13 88888.00 2018-02-23 04:03:27.000 54 7853.48 1026.69 54023.25 88888.00 2018-02-23 04:03:28.000 54 7853.58 1026.76 54023.37 88888.00 2018-02-23 04:03:29.000 54 7853.69 1026.83 54023.49 88888.00 2018-02-23 04:03:30.000 54 7853.80 1026.92 54023.61 88888.00 2018-02-23 04:03:31.000 54 7853.91 1027.02 54023.72 88888.00 2018-02-23 04:03:32.000 54 7854.01 1027.11 54023.82 88888.00 2018-02-23 04:03:33.000 54 7854.11 1027.20 54023.92 88888.00 2018-02-23 04:03:34.000 54 7854.20 1027.30 54024.01 88888.00 2018-02-23 04:03:35.000 54 7854.29 1027.42 54024.09 88888.00 2018-02-23 04:03:36.000 54 7854.37 1027.52 54024.18 88888.00 2018-02-23 04:03:37.000 54 7854.43 1027.60 54024.28 88888.00 2018-02-23 04:03:38.000 54 7854.50 1027.68 54024.36 88888.00 2018-02-23 04:03:39.000 54 7854.56 1027.77 54024.45 88888.00 2018-02-23 04:03:40.000 54 7854.63 1027.85 54024.55 88888.00 2018-02-23 04:03:41.000 54 7854.71 1027.92 54024.66 88888.00 2018-02-23 04:03:42.000 54 7854.80 1027.99 54024.77 88888.00 2018-02-23 04:03:43.000 54 7854.89 1028.04 54024.89 88888.00 2018-02-23 04:03:44.000 54 7855.00 1028.09 54025.02 88888.00 2018-02-23 04:03:45.000 54 7855.12 1028.15 54025.16 88888.00 2018-02-23 04:03:46.000 54 7855.26 1028.19 54025.29 88888.00 2018-02-23 04:03:47.000 54 7855.40 1028.23 54025.43 88888.00 2018-02-23 04:03:48.000 54 7855.52 1028.26 54025.55 88888.00 2018-02-23 04:03:49.000 54 7855.63 1028.30 54025.67 88888.00 2018-02-23 04:03:50.000 54 7855.73 1028.35 54025.78 88888.00 2018-02-23 04:03:51.000 54 7855.83 1028.39 54025.88 88888.00 2018-02-23 04:03:52.000 54 7855.90 1028.41 54025.96 88888.00 2018-02-23 04:03:53.000 54 7855.94 1028.43 54026.02 88888.00 2018-02-23 04:03:54.000 54 7855.98 1028.46 54026.07 88888.00 2018-02-23 04:03:55.000 54 7856.02 1028.50 54026.12 88888.00 2018-02-23 04:03:56.000 54 7856.03 1028.53 54026.16 88888.00 2018-02-23 04:03:57.000 54 7856.02 1028.54 54026.20 88888.00 2018-02-23 04:03:58.000 54 7855.99 1028.55 54026.24 88888.00 2018-02-23 04:03:59.000 54 7855.94 1028.55 54026.26 88888.00 2018-02-23 04:04:00.000 54 7855.90 1028.55 54026.27 88888.00 2018-02-23 04:04:01.000 54 7855.86 1028.55 54026.30 88888.00 2018-02-23 04:04:02.000 54 7855.83 1028.56 54026.34 88888.00 2018-02-23 04:04:03.000 54 7855.80 1028.59 54026.37 88888.00 2018-02-23 04:04:04.000 54 7855.79 1028.61 54026.42 88888.00 2018-02-23 04:04:05.000 54 7855.78 1028.62 54026.48 88888.00 2018-02-23 04:04:06.000 54 7855.77 1028.64 54026.52 88888.00 2018-02-23 04:04:07.000 54 7855.75 1028.67 54026.55 88888.00 2018-02-23 04:04:08.000 54 7855.73 1028.73 54026.59 88888.00 2018-02-23 04:04:09.000 54 7855.70 1028.77 54026.62 88888.00 2018-02-23 04:04:10.000 54 7855.67 1028.80 54026.65 88888.00 2018-02-23 04:04:11.000 54 7855.63 1028.85 54026.68 88888.00 2018-02-23 04:04:12.000 54 7855.60 1028.88 54026.72 88888.00 2018-02-23 04:04:13.000 54 7855.55 1028.89 54026.73 88888.00 2018-02-23 04:04:14.000 54 7855.48 1028.90 54026.73 88888.00 2018-02-23 04:04:15.000 54 7855.39 1028.92 54026.71 88888.00 2018-02-23 04:04:16.000 54 7855.31 1028.93 54026.70 88888.00 2018-02-23 04:04:17.000 54 7855.21 1028.94 54026.69 88888.00 2018-02-23 04:04:18.000 54 7855.10 1028.94 54026.68 88888.00 2018-02-23 04:04:19.000 54 7855.01 1028.92 54026.69 88888.00 2018-02-23 04:04:20.000 54 7854.94 1028.92 54026.70 88888.00 2018-02-23 04:04:21.000 54 7854.88 1028.94 54026.72 88888.00 2018-02-23 04:04:22.000 54 7854.79 1028.95 54026.72 88888.00 2018-02-23 04:04:23.000 54 7854.70 1028.95 54026.71 88888.00 2018-02-23 04:04:24.000 54 7854.62 1028.96 54026.71 88888.00 2018-02-23 04:04:25.000 54 7854.52 1028.95 54026.71 88888.00 2018-02-23 04:04:26.000 54 7854.41 1028.94 54026.71 88888.00 2018-02-23 04:04:27.000 54 7854.30 1028.92 54026.72 88888.00 2018-02-23 04:04:28.000 54 7854.20 1028.91 54026.72 88888.00 2018-02-23 04:04:29.000 54 7854.09 1028.89 54026.73 88888.00 2018-02-23 04:04:30.000 54 7854.01 1028.87 54026.74 88888.00 2018-02-23 04:04:31.000 54 7853.93 1028.84 54026.75 88888.00 2018-02-23 04:04:32.000 54 7853.85 1028.80 54026.76 88888.00 2018-02-23 04:04:33.000 54 7853.75 1028.75 54026.79 88888.00 2018-02-23 04:04:34.000 54 7853.66 1028.69 54026.81 88888.00 2018-02-23 04:04:35.000 54 7853.60 1028.66 54026.83 88888.00 2018-02-23 04:04:36.000 54 7853.53 1028.63 54026.84 88888.00 2018-02-23 04:04:37.000 54 7853.46 1028.58 54026.85 88888.00 2018-02-23 04:04:38.000 54 7853.39 1028.54 54026.88 88888.00 2018-02-23 04:04:39.000 54 7853.32 1028.52 54026.89 88888.00 2018-02-23 04:04:40.000 54 7853.26 1028.52 54026.91 88888.00 2018-02-23 04:04:41.000 54 7853.21 1028.52 54026.91 88888.00 2018-02-23 04:04:42.000 54 7853.13 1028.51 54026.92 88888.00 2018-02-23 04:04:43.000 54 7853.03 1028.49 54026.92 88888.00 2018-02-23 04:04:44.000 54 7852.95 1028.47 54026.91 88888.00 2018-02-23 04:04:45.000 54 7852.85 1028.46 54026.90 88888.00 2018-02-23 04:04:46.000 54 7852.75 1028.47 54026.88 88888.00 2018-02-23 04:04:47.000 54 7852.67 1028.48 54026.85 88888.00 2018-02-23 04:04:48.000 54 7852.57 1028.48 54026.84 88888.00 2018-02-23 04:04:49.000 54 7852.45 1028.50 54026.82 88888.00 2018-02-23 04:04:50.000 54 7852.35 1028.51 54026.79 88888.00 2018-02-23 04:04:51.000 54 7852.25 1028.52 54026.77 88888.00 2018-02-23 04:04:52.000 54 7852.14 1028.55 54026.75 88888.00 2018-02-23 04:04:53.000 54 7852.02 1028.57 54026.71 88888.00 2018-02-23 04:04:54.000 54 7851.89 1028.55 54026.65 88888.00 2018-02-23 04:04:55.000 54 7851.73 1028.55 54026.59 88888.00 2018-02-23 04:04:56.000 54 7851.57 1028.58 54026.53 88888.00 2018-02-23 04:04:57.000 54 7851.42 1028.60 54026.46 88888.00 2018-02-23 04:04:58.000 54 7851.26 1028.62 54026.39 88888.00 2018-02-23 04:04:59.000 54 7851.10 1028.66 54026.33 88888.00 2018-02-23 04:05:00.000 54 7850.96 1028.71 54026.28 88888.00 2018-02-23 04:05:01.000 54 7850.83 1028.76 54026.23 88888.00 2018-02-23 04:05:02.000 54 7850.70 1028.82 54026.20 88888.00 2018-02-23 04:05:03.000 54 7850.59 1028.90 54026.16 88888.00 2018-02-23 04:05:04.000 54 7850.50 1028.98 54026.13 88888.00 2018-02-23 04:05:05.000 54 7850.41 1029.06 54026.11 88888.00 2018-02-23 04:05:06.000 54 7850.31 1029.14 54026.11 88888.00 2018-02-23 04:05:07.000 54 7850.24 1029.23 54026.09 88888.00 2018-02-23 04:05:08.000 54 7850.18 1029.31 54026.08 88888.00 2018-02-23 04:05:09.000 54 7850.11 1029.40 54026.08 88888.00 2018-02-23 04:05:10.000 54 7850.05 1029.50 54026.07 88888.00 2018-02-23 04:05:11.000 54 7849.97 1029.58 54026.05 88888.00 2018-02-23 04:05:12.000 54 7849.91 1029.65 54026.05 88888.00 2018-02-23 04:05:13.000 54 7849.86 1029.74 54026.06 88888.00 2018-02-23 04:05:14.000 54 7849.82 1029.82 54026.08 88888.00 2018-02-23 04:05:15.000 54 7849.78 1029.89 54026.10 88888.00 2018-02-23 04:05:16.000 54 7849.74 1029.96 54026.12 88888.00 2018-02-23 04:05:17.000 54 7849.70 1030.05 54026.14 88888.00 2018-02-23 04:05:18.000 54 7849.67 1030.11 54026.17 88888.00 2018-02-23 04:05:19.000 54 7849.63 1030.14 54026.18 88888.00 2018-02-23 04:05:20.000 54 7849.56 1030.17 54026.18 88888.00 2018-02-23 04:05:21.000 54 7849.50 1030.21 54026.18 88888.00 2018-02-23 04:05:22.000 54 7849.42 1030.23 54026.17 88888.00 2018-02-23 04:05:23.000 54 7849.33 1030.25 54026.16 88888.00 2018-02-23 04:05:24.000 54 7849.23 1030.27 54026.14 88888.00 2018-02-23 04:05:25.000 54 7849.14 1030.30 54026.11 88888.00 2018-02-23 04:05:26.000 54 7849.04 1030.34 54026.07 88888.00 2018-02-23 04:05:27.000 54 7848.94 1030.39 54026.03 88888.00 2018-02-23 04:05:28.000 54 7848.85 1030.46 54025.98 88888.00 2018-02-23 04:05:29.000 54 7848.78 1030.54 54025.96 88888.00 2018-02-23 04:05:30.000 54 7848.72 1030.63 54025.99 88888.00 2018-02-23 04:05:31.000 54 7848.68 1030.74 54026.02 88888.00 2018-02-23 04:05:32.000 54 7848.65 1030.87 54026.02 88888.00 2018-02-23 04:05:33.000 54 7848.61 1031.00 54026.02 88888.00 2018-02-23 04:05:34.000 54 7848.56 1031.15 54026.03 88888.00 2018-02-23 04:05:35.000 54 7848.52 1031.29 54026.02 88888.00 2018-02-23 04:05:36.000 54 7848.48 1031.40 54026.02 88888.00 2018-02-23 04:05:37.000 54 7848.45 1031.51 54026.02 88888.00 2018-02-23 04:05:38.000 54 7848.38 1031.62 54026.00 88888.00 2018-02-23 04:05:39.000 54 7848.30 1031.71 54025.99 88888.00 2018-02-23 04:05:40.000 54 7848.23 1031.80 54025.98 88888.00 2018-02-23 04:05:41.000 54 7848.13 1031.89 54025.97 88888.00 2018-02-23 04:05:42.000 54 7848.03 1031.96 54025.96 88888.00 2018-02-23 04:05:43.000 54 7847.95 1032.05 54025.95 88888.00 2018-02-23 04:05:44.000 54 7847.85 1032.14 54025.92 88888.00 2018-02-23 04:05:45.000 54 7847.74 1032.22 54025.87 88888.00 2018-02-23 04:05:46.000 54 7847.62 1032.30 54025.82 88888.00 2018-02-23 04:05:47.000 54 7847.50 1032.40 54025.81 88888.00 2018-02-23 04:05:48.000 54 7847.39 1032.50 54025.80 88888.00 2018-02-23 04:05:49.000 54 7847.29 1032.60 54025.78 88888.00 2018-02-23 04:05:50.000 54 7847.18 1032.72 54025.76 88888.00 2018-02-23 04:05:51.000 54 7847.08 1032.85 54025.74 88888.00 2018-02-23 04:05:52.000 54 7847.00 1032.99 54025.71 88888.00 2018-02-23 04:05:53.000 54 7846.90 1033.13 54025.68 88888.00 2018-02-23 04:05:54.000 54 7846.79 1033.28 54025.64 88888.00 2018-02-23 04:05:55.000 54 7846.69 1033.44 54025.63 88888.00 2018-02-23 04:05:56.000 54 7846.60 1033.60 54025.64 88888.00 2018-02-23 04:05:57.000 54 7846.51 1033.73 54025.65 88888.00 2018-02-23 04:05:58.000 54 7846.42 1033.85 54025.67 88888.00 2018-02-23 04:05:59.000 54 7846.35 1033.96 54025.68 88888.00 2018-02-23 04:06:00.000 54 7846.28 1034.08 54025.68 88888.00 2018-02-23 04:06:01.000 54 7846.22 1034.17 54025.70 88888.00 2018-02-23 04:06:02.000 54 7846.17 1034.26 54025.72 88888.00 2018-02-23 04:06:03.000 54 7846.12 1034.34 54025.75 88888.00 2018-02-23 04:06:04.000 54 7846.08 1034.42 54025.81 88888.00 2018-02-23 04:06:05.000 54 7846.06 1034.48 54025.87 88888.00 2018-02-23 04:06:06.000 54 7846.04 1034.56 54025.92 88888.00 2018-02-23 04:06:07.000 54 7846.04 1034.66 54025.99 88888.00 2018-02-23 04:06:08.000 54 7846.04 1034.74 54026.07 88888.00 2018-02-23 04:06:09.000 54 7846.03 1034.82 54026.12 88888.00 2018-02-23 04:06:10.000 54 7846.02 1034.90 54026.15 88888.00 2018-02-23 04:06:11.000 54 7846.02 1034.97 54026.20 88888.00 2018-02-23 04:06:12.000 54 7845.99 1035.03 54026.26 88888.00 2018-02-23 04:06:13.000 54 7845.96 1035.07 54026.31 88888.00 2018-02-23 04:06:14.000 54 7845.94 1035.11 54026.37 88888.00 2018-02-23 04:06:15.000 54 7845.91 1035.14 54026.40 88888.00 2018-02-23 04:06:16.000 54 7845.87 1035.15 54026.42 88888.00 2018-02-23 04:06:17.000 54 7845.84 1035.14 54026.45 88888.00 2018-02-23 04:06:18.000 54 7845.83 1035.12 54026.50 88888.00 2018-02-23 04:06:19.000 54 7845.81 1035.13 54026.55 88888.00 2018-02-23 04:06:20.000 54 7845.80 1035.15 54026.61 88888.00 2018-02-23 04:06:21.000 54 7845.77 1035.18 54026.66 88888.00 2018-02-23 04:06:22.000 54 7845.73 1035.20 54026.69 88888.00 2018-02-23 04:06:23.000 54 7845.69 1035.25 54026.70 88888.00 2018-02-23 04:06:24.000 54 7845.67 1035.31 54026.70 88888.00 2018-02-23 04:06:25.000 54 7845.63 1035.38 54026.70 88888.00 2018-02-23 04:06:26.000 54 7845.57 1035.47 54026.69 88888.00 2018-02-23 04:06:27.000 54 7845.50 1035.58 54026.68 88888.00 2018-02-23 04:06:28.000 54 7845.41 1035.69 54026.67 88888.00 2018-02-23 04:06:29.000 54 7845.32 1035.81 54026.64 88888.00 2018-02-23 04:06:30.000 54 7845.20 1035.94 54026.60 88888.00 2018-02-23 04:06:31.000 54 7845.06 1036.06 54026.54 88888.00 2018-02-23 04:06:32.000 54 7844.92 1036.17 54026.48 88888.00 2018-02-23 04:06:33.000 54 7844.77 1036.24 54026.43 88888.00 2018-02-23 04:06:34.000 54 7844.63 1036.31 54026.40 88888.00 2018-02-23 04:06:35.000 54 7844.50 1036.38 54026.38 88888.00 2018-02-23 04:06:36.000 54 7844.39 1036.42 54026.37 88888.00 2018-02-23 04:06:37.000 54 7844.27 1036.42 54026.39 88888.00 2018-02-23 04:06:38.000 54 7844.15 1036.43 54026.40 88888.00 2018-02-23 04:06:39.000 54 7844.02 1036.43 54026.39 88888.00 2018-02-23 04:06:40.000 54 7843.90 1036.40 54026.39 88888.00 2018-02-23 04:06:41.000 54 7843.76 1036.36 54026.38 88888.00 2018-02-23 04:06:42.000 54 7843.61 1036.34 54026.35 88888.00 2018-02-23 04:06:43.000 54 7843.46 1036.34 54026.33 88888.00 2018-02-23 04:06:44.000 54 7843.30 1036.34 54026.30 88888.00 2018-02-23 04:06:45.000 54 7843.16 1036.34 54026.28 88888.00 2018-02-23 04:06:46.000 54 7843.02 1036.35 54026.27 88888.00 2018-02-23 04:06:47.000 54 7842.89 1036.36 54026.26 88888.00 2018-02-23 04:06:48.000 54 7842.74 1036.38 54026.25 88888.00 2018-02-23 04:06:49.000 54 7842.60 1036.38 54026.25 88888.00 2018-02-23 04:06:50.000 54 7842.48 1036.37 54026.24 88888.00 2018-02-23 04:06:51.000 54 7842.36 1036.35 54026.25 88888.00 2018-02-23 04:06:52.000 54 7842.23 1036.35 54026.25 88888.00 2018-02-23 04:06:53.000 54 7842.08 1036.33 54026.24 88888.00 2018-02-23 04:06:54.000 54 7841.93 1036.31 54026.23 88888.00 2018-02-23 04:06:55.000 54 7841.79 1036.29 54026.22 88888.00 2018-02-23 04:06:56.000 54 7841.64 1036.27 54026.20 88888.00 2018-02-23 04:06:57.000 54 7841.48 1036.26 54026.18 88888.00 2018-02-23 04:06:58.000 54 7841.31 1036.26 54026.15 88888.00 2018-02-23 04:06:59.000 54 7841.13 1036.26 54026.11 88888.00 2018-02-23 04:07:00.000 54 7840.94 1036.24 54026.07 88888.00 2018-02-23 04:07:01.000 54 7840.76 1036.20 54026.06 88888.00 2018-02-23 04:07:02.000 54 7840.61 1036.15 54026.06 88888.00 2018-02-23 04:07:03.000 54 7840.46 1036.10 54026.07 88888.00 2018-02-23 04:07:04.000 54 7840.34 1036.08 54026.09 88888.00 2018-02-23 04:07:05.000 54 7840.24 1036.06 54026.11 88888.00 2018-02-23 04:07:06.000 54 7840.15 1036.06 54026.12 88888.00 2018-02-23 04:07:07.000 54 7840.07 1036.07 54026.16 88888.00 2018-02-23 04:07:08.000 54 7840.01 1036.10 54026.21 88888.00 2018-02-23 04:07:09.000 54 7839.96 1036.15 54026.25 88888.00 2018-02-23 04:07:10.000 54 7839.90 1036.20 54026.29 88888.00 2018-02-23 04:07:11.000 54 7839.82 1036.25 54026.32 88888.00 2018-02-23 04:07:12.000 54 7839.73 1036.31 54026.33 88888.00 2018-02-23 04:07:13.000 54 7839.64 1036.38 54026.33 88888.00 2018-02-23 04:07:14.000 54 7839.55 1036.44 54026.32 88888.00 2018-02-23 04:07:15.000 54 7839.46 1036.53 54026.31 88888.00 2018-02-23 04:07:16.000 54 7839.38 1036.62 54026.32 88888.00 2018-02-23 04:07:17.000 54 7839.28 1036.68 54026.34 88888.00 2018-02-23 04:07:18.000 54 7839.20 1036.73 54026.37 88888.00 2018-02-23 04:07:19.000 54 7839.13 1036.78 54026.39 88888.00 2018-02-23 04:07:20.000 54 7839.06 1036.83 54026.42 88888.00 2018-02-23 04:07:21.000 54 7839.00 1036.86 54026.45 88888.00 2018-02-23 04:07:22.000 54 7838.93 1036.89 54026.47 88888.00 2018-02-23 04:07:23.000 54 7838.83 1036.92 54026.47 88888.00 2018-02-23 04:07:24.000 54 7838.70 1036.94 54026.45 88888.00 2018-02-23 04:07:25.000 54 7838.56 1036.95 54026.43 88888.00 2018-02-23 04:07:26.000 54 7838.42 1036.97 54026.41 88888.00 2018-02-23 04:07:27.000 54 7838.30 1037.00 54026.42 88888.00 2018-02-23 04:07:28.000 54 7838.21 1037.02 54026.45 88888.00 2018-02-23 04:07:29.000 54 7838.14 1037.07 54026.48 88888.00 2018-02-23 04:07:30.000 54 7838.07 1037.13 54026.50 88888.00 2018-02-23 04:07:31.000 54 7838.00 1037.20 54026.53 88888.00 2018-02-23 04:07:32.000 54 7837.93 1037.27 54026.55 88888.00 2018-02-23 04:07:33.000 54 7837.88 1037.34 54026.56 88888.00 2018-02-23 04:07:34.000 54 7837.84 1037.43 54026.60 88888.00 2018-02-23 04:07:35.000 54 7837.84 1037.53 54026.67 88888.00 2018-02-23 04:07:36.000 54 7837.85 1037.63 54026.73 88888.00 2018-02-23 04:07:37.000 54 7837.87 1037.73 54026.79 88888.00 2018-02-23 04:07:38.000 54 7837.88 1037.82 54026.87 88888.00 2018-02-23 04:07:39.000 54 7837.89 1037.91 54026.94 88888.00 2018-02-23 04:07:40.000 54 7837.90 1037.98 54027.00 88888.00 2018-02-23 04:07:41.000 54 7837.91 1038.02 54027.08 88888.00 2018-02-23 04:07:42.000 54 7837.95 1038.03 54027.17 88888.00 2018-02-23 04:07:43.000 54 7838.01 1038.04 54027.26 88888.00 2018-02-23 04:07:44.000 54 7838.05 1038.04 54027.37 88888.00 2018-02-23 04:07:45.000 54 7838.10 1038.04 54027.48 88888.00 2018-02-23 04:07:46.000 54 7838.18 1038.06 54027.61 88888.00 2018-02-23 04:07:47.000 54 7838.28 1038.07 54027.73 88888.00 2018-02-23 04:07:48.000 54 7838.38 1038.10 54027.85 88888.00 2018-02-23 04:07:49.000 54 7838.50 1038.16 54027.98 88888.00 2018-02-23 04:07:50.000 54 7838.63 1038.24 54028.11 88888.00 2018-02-23 04:07:51.000 54 7838.78 1038.36 54028.24 88888.00 2018-02-23 04:07:52.000 54 7838.92 1038.49 54028.36 88888.00 2018-02-23 04:07:53.000 54 7839.02 1038.62 54028.44 88888.00 2018-02-23 04:07:54.000 54 7839.11 1038.74 54028.50 88888.00 2018-02-23 04:07:55.000 54 7839.18 1038.87 54028.56 88888.00 2018-02-23 04:07:56.000 54 7839.23 1038.96 54028.62 88888.00 2018-02-23 04:07:57.000 54 7839.28 1039.05 54028.68 88888.00 2018-02-23 04:07:58.000 54 7839.34 1039.13 54028.75 88888.00 2018-02-23 04:07:59.000 54 7839.38 1039.20 54028.83 88888.00 2018-02-23 04:08:00.000 54 7839.39 1039.27 54028.89 88888.00 2018-02-23 04:08:01.000 54 7839.39 1039.29 54028.93 88888.00 2018-02-23 04:08:02.000 54 7839.36 1039.29 54028.95 88888.00 2018-02-23 04:08:03.000 54 7839.31 1039.30 54028.95 88888.00 2018-02-23 04:08:04.000 54 7839.23 1039.31 54028.92 88888.00 2018-02-23 04:08:05.000 54 7839.13 1039.32 54028.89 88888.00 2018-02-23 04:08:06.000 54 7839.02 1039.36 54028.85 88888.00 2018-02-23 04:08:07.000 54 7838.89 1039.42 54028.81 88888.00 2018-02-23 04:08:08.000 54 7838.75 1039.47 54028.77 88888.00 2018-02-23 04:08:09.000 54 7838.62 1039.51 54028.75 88888.00 2018-02-23 04:08:10.000 54 7838.48 1039.56 54028.73 88888.00 2018-02-23 04:08:11.000 54 7838.33 1039.60 54028.70 88888.00 2018-02-23 04:08:12.000 54 7838.18 1039.64 54028.67 88888.00 2018-02-23 04:08:13.000 54 7838.04 1039.66 54028.67 88888.00 2018-02-23 04:08:14.000 54 7837.90 1039.64 54028.67 88888.00 2018-02-23 04:08:15.000 54 7837.74 1039.61 54028.67 88888.00 2018-02-23 04:08:16.000 54 7837.58 1039.55 54028.66 88888.00 2018-02-23 04:08:17.000 54 7837.40 1039.48 54028.63 88888.00 2018-02-23 04:08:18.000 54 7837.22 1039.42 54028.60 88888.00 2018-02-23 04:08:19.000 54 7837.05 1039.36 54028.59 88888.00 2018-02-23 04:08:20.000 54 7836.91 1039.29 54028.61 88888.00 2018-02-23 04:08:21.000 54 7836.79 1039.22 54028.64 88888.00 2018-02-23 04:08:22.000 54 7836.67 1039.14 54028.67 88888.00 2018-02-23 04:08:23.000 54 7836.54 1039.07 54028.71 88888.00 2018-02-23 04:08:24.000 54 7836.41 1038.98 54028.75 88888.00 2018-02-23 04:08:25.000 54 7836.30 1038.89 54028.79 88888.00 2018-02-23 04:08:26.000 54 7836.17 1038.81 54028.79 88888.00 2018-02-23 04:08:27.000 54 7836.04 1038.74 54028.78 88888.00 2018-02-23 04:08:28.000 54 7835.92 1038.69 54028.76 88888.00 2018-02-23 04:08:29.000 54 7835.80 1038.65 54028.73 88888.00 2018-02-23 04:08:30.000 54 7835.66 1038.63 54028.70 88888.00 2018-02-23 04:08:31.000 54 7835.53 1038.62 54028.70 88888.00 2018-02-23 04:08:32.000 54 7835.43 1038.62 54028.71 88888.00 2018-02-23 04:08:33.000 54 7835.33 1038.64 54028.74 88888.00 2018-02-23 04:08:34.000 54 7835.25 1038.68 54028.76 88888.00 2018-02-23 04:08:35.000 54 7835.18 1038.72 54028.77 88888.00 2018-02-23 04:08:36.000 54 7835.10 1038.75 54028.77 88888.00 2018-02-23 04:08:37.000 54 7835.03 1038.78 54028.79 88888.00 2018-02-23 04:08:38.000 54 7834.99 1038.80 54028.84 88888.00 2018-02-23 04:08:39.000 54 7834.96 1038.82 54028.90 88888.00 2018-02-23 04:08:40.000 54 7834.94 1038.85 54028.96 88888.00 2018-02-23 04:08:41.000 54 7834.94 1038.89 54029.03 88888.00 2018-02-23 04:08:42.000 54 7834.95 1038.96 54029.09 88888.00 2018-02-23 04:08:43.000 54 7834.98 1039.04 54029.15 88888.00 2018-02-23 04:08:44.000 54 7835.02 1039.12 54029.21 88888.00 2018-02-23 04:08:45.000 54 7835.05 1039.19 54029.27 88888.00 2018-02-23 04:08:46.000 54 7835.07 1039.25 54029.35 88888.00 2018-02-23 04:08:47.000 54 7835.12 1039.30 54029.46 88888.00 2018-02-23 04:08:48.000 54 7835.19 1039.32 54029.59 88888.00 2018-02-23 04:08:49.000 54 7835.24 1039.33 54029.71 88888.00 2018-02-23 04:08:50.000 54 7835.26 1039.33 54029.79 88888.00 2018-02-23 04:08:51.000 54 7835.27 1039.33 54029.82 88888.00 2018-02-23 04:08:52.000 54 7835.26 1039.34 54029.84 88888.00 2018-02-23 04:08:53.000 54 7835.24 1039.35 54029.87 88888.00 2018-02-23 04:08:54.000 54 7835.22 1039.34 54029.91 88888.00 2018-02-23 04:08:55.000 54 7835.20 1039.33 54029.97 88888.00 2018-02-23 04:08:56.000 54 7835.16 1039.33 54030.02 88888.00 2018-02-23 04:08:57.000 54 7835.13 1039.34 54030.06 88888.00 2018-02-23 04:08:58.000 54 7835.12 1039.35 54030.11 88888.00 2018-02-23 04:08:59.000 54 7835.11 1039.36 54030.16 88888.00 2018-02-23 04:09:00.000 54 7835.09 1039.37 54030.20 88888.00 2018-02-23 04:09:01.000 54 7835.07 1039.36 54030.23 88888.00 2018-02-23 04:09:02.000 54 7835.05 1039.35 54030.30 88888.00 2018-02-23 04:09:03.000 54 7835.04 1039.35 54030.38 88888.00 2018-02-23 04:09:04.000 54 7835.04 1039.35 54030.43 88888.00 2018-02-23 04:09:05.000 54 7835.03 1039.38 54030.48 88888.00 2018-02-23 04:09:06.000 54 7835.01 1039.41 54030.53 88888.00 2018-02-23 04:09:07.000 54 7834.97 1039.43 54030.56 88888.00 2018-02-23 04:09:08.000 54 7834.94 1039.45 54030.56 88888.00 2018-02-23 04:09:09.000 54 7834.90 1039.51 54030.55 88888.00 2018-02-23 04:09:10.000 54 7834.84 1039.60 54030.56 88888.00 2018-02-23 04:09:11.000 54 7834.77 1039.67 54030.56 88888.00 2018-02-23 04:09:12.000 54 7834.69 1039.73 54030.56 88888.00 2018-02-23 04:09:13.000 54 7834.62 1039.80 54030.56 88888.00 2018-02-23 04:09:14.000 54 7834.54 1039.86 54030.56 88888.00 2018-02-23 04:09:15.000 54 7834.51 1039.92 54030.59 88888.00 2018-02-23 04:09:16.000 54 7834.50 1039.97 54030.67 88888.00 2018-02-23 04:09:17.000 54 7834.51 1040.01 54030.77 88888.00 2018-02-23 04:09:18.000 54 7834.53 1040.02 54030.87 88888.00 2018-02-23 04:09:19.000 54 7834.54 1040.01 54030.96 88888.00 2018-02-23 04:09:20.000 54 7834.55 1039.98 54031.05 88888.00 2018-02-23 04:09:21.000 54 7834.56 1039.93 54031.14 88888.00 2018-02-23 04:09:22.000 54 7834.60 1039.87 54031.25 88888.00 2018-02-23 04:09:23.000 54 7834.64 1039.81 54031.37 88888.00 2018-02-23 04:09:24.000 54 7834.68 1039.74 54031.48 88888.00 2018-02-23 04:09:25.000 54 7834.72 1039.69 54031.59 88888.00 2018-02-23 04:09:26.000 54 7834.76 1039.64 54031.71 88888.00 2018-02-23 04:09:27.000 54 7834.83 1039.61 54031.84 88888.00 2018-02-23 04:09:28.000 54 7834.90 1039.60 54031.95 88888.00 2018-02-23 04:09:29.000 54 7834.94 1039.61 54032.04 88888.00 2018-02-23 04:09:30.000 54 7835.00 1039.63 54032.12 88888.00 2018-02-23 04:09:31.000 54 7835.06 1039.67 54032.20 88888.00 2018-02-23 04:09:32.000 54 7835.10 1039.72 54032.25 88888.00 2018-02-23 04:09:33.000 54 7835.13 1039.77 54032.31 88888.00 2018-02-23 04:09:34.000 54 7835.15 1039.81 54032.37 88888.00 2018-02-23 04:09:35.000 54 7835.15 1039.85 54032.44 88888.00 2018-02-23 04:09:36.000 54 7835.16 1039.88 54032.50 88888.00 2018-02-23 04:09:37.000 54 7835.18 1039.89 54032.56 88888.00 2018-02-23 04:09:38.000 54 7835.17 1039.89 54032.61 88888.00 2018-02-23 04:09:39.000 54 7835.15 1039.89 54032.65 88888.00 2018-02-23 04:09:40.000 54 7835.13 1039.86 54032.69 88888.00 2018-02-23 04:09:41.000 54 7835.11 1039.83 54032.73 88888.00 2018-02-23 04:09:42.000 54 7835.08 1039.77 54032.78 88888.00 2018-02-23 04:09:43.000 54 7835.03 1039.69 54032.82 88888.00 2018-02-23 04:09:44.000 54 7834.98 1039.60 54032.86 88888.00 2018-02-23 04:09:45.000 54 7834.94 1039.52 54032.91 88888.00 2018-02-23 04:09:46.000 54 7834.91 1039.45 54032.95 88888.00 2018-02-23 04:09:47.000 54 7834.88 1039.40 54032.99 88888.00 2018-02-23 04:09:48.000 54 7834.87 1039.37 54033.04 88888.00 2018-02-23 04:09:49.000 54 7834.84 1039.36 54033.07 88888.00 2018-02-23 04:09:50.000 54 7834.79 1039.37 54033.08 88888.00 2018-02-23 04:09:51.000 54 7834.73 1039.38 54033.08 88888.00 2018-02-23 04:09:52.000 54 7834.66 1039.38 54033.09 88888.00 2018-02-23 04:09:53.000 54 7834.59 1039.36 54033.10 88888.00 2018-02-23 04:09:54.000 54 7834.52 1039.35 54033.12 88888.00 2018-02-23 04:09:55.000 54 7834.44 1039.35 54033.12 88888.00 2018-02-23 04:09:56.000 54 7834.36 1039.34 54033.13 88888.00 2018-02-23 04:09:57.000 54 7834.29 1039.32 54033.14 88888.00 2018-02-23 04:09:58.000 54 7834.21 1039.28 54033.16 88888.00 2018-02-23 04:09:59.000 54 7834.12 1039.20 54033.18 88888.00 2018-02-23 04:10:00.000 54 7834.02 1039.11 54033.19 88888.00 2018-02-23 04:10:01.000 54 7833.92 1039.01 54033.22 88888.00 2018-02-23 04:10:02.000 54 7833.85 1038.91 54033.26 88888.00 2018-02-23 04:10:03.000 54 7833.76 1038.79 54033.30 88888.00 2018-02-23 04:10:04.000 54 7833.67 1038.64 54033.33 88888.00 2018-02-23 04:10:05.000 54 7833.59 1038.49 54033.37 88888.00 2018-02-23 04:10:06.000 54 7833.52 1038.35 54033.41 88888.00 2018-02-23 04:10:07.000 54 7833.45 1038.20 54033.45 88888.00 2018-02-23 04:10:08.000 54 7833.37 1038.06 54033.50 88888.00 2018-02-23 04:10:09.000 54 7833.33 1037.94 54033.55 88888.00 2018-02-23 04:10:10.000 54 7833.31 1037.85 54033.60 88888.00 2018-02-23 04:10:11.000 54 7833.29 1037.77 54033.66 88888.00 2018-02-23 04:10:12.000 54 7833.30 1037.72 54033.75 88888.00 2018-02-23 04:10:13.000 54 7833.32 1037.69 54033.86 88888.00 2018-02-23 04:10:14.000 54 7833.35 1037.69 54033.94 88888.00 2018-02-23 04:10:15.000 54 7833.36 1037.68 54033.98 88888.00 2018-02-23 04:10:16.000 54 7833.35 1037.68 54034.01 88888.00 2018-02-23 04:10:17.000 54 7833.35 1037.68 54034.06 88888.00 2018-02-23 04:10:18.000 54 7833.37 1037.67 54034.15 88888.00 2018-02-23 04:10:19.000 54 7833.40 1037.64 54034.25 88888.00 2018-02-23 04:10:20.000 54 7833.43 1037.59 54034.33 88888.00 2018-02-23 04:10:21.000 54 7833.45 1037.54 54034.39 88888.00 2018-02-23 04:10:22.000 54 7833.45 1037.49 54034.46 88888.00 2018-02-23 04:10:23.000 54 7833.46 1037.42 54034.55 88888.00 2018-02-23 04:10:24.000 54 7833.48 1037.32 54034.62 88888.00 2018-02-23 04:10:25.000 54 7833.49 1037.18 54034.68 88888.00 2018-02-23 04:10:26.000 54 7833.49 1037.03 54034.76 88888.00 2018-02-23 04:10:27.000 54 7833.51 1036.90 54034.85 88888.00 2018-02-23 04:10:28.000 54 7833.52 1036.74 54034.93 88888.00 2018-02-23 04:10:29.000 54 7833.51 1036.58 54034.98 88888.00 2018-02-23 04:10:30.000 54 7833.49 1036.45 54035.02 88888.00 2018-02-23 04:10:31.000 54 7833.47 1036.33 54035.05 88888.00 2018-02-23 04:10:32.000 54 7833.43 1036.20 54035.07 88888.00 2018-02-23 04:10:33.000 54 7833.38 1036.09 54035.07 88888.00 2018-02-23 04:10:34.000 54 7833.33 1035.99 54035.08 88888.00 2018-02-23 04:10:35.000 54 7833.26 1035.89 54035.08 88888.00 2018-02-23 04:10:36.000 54 7833.19 1035.78 54035.09 88888.00 2018-02-23 04:10:37.000 54 7833.14 1035.66 54035.11 88888.00 2018-02-23 04:10:38.000 54 7833.09 1035.55 54035.14 88888.00 2018-02-23 04:10:39.000 54 7833.06 1035.41 54035.18 88888.00 2018-02-23 04:10:40.000 54 7833.03 1035.26 54035.23 88888.00 2018-02-23 04:10:41.000 54 7833.01 1035.09 54035.27 88888.00 2018-02-23 04:10:42.000 54 7832.99 1034.92 54035.31 88888.00 2018-02-23 04:10:43.000 54 7832.97 1034.79 54035.36 88888.00 2018-02-23 04:10:44.000 54 7832.97 1034.66 54035.40 88888.00 2018-02-23 04:10:45.000 54 7832.97 1034.50 54035.46 88888.00 2018-02-23 04:10:46.000 54 7832.98 1034.33 54035.50 88888.00 2018-02-23 04:10:47.000 54 7832.97 1034.16 54035.54 88888.00 2018-02-23 04:10:48.000 54 7832.97 1034.00 54035.58 88888.00 2018-02-23 04:10:49.000 54 7832.96 1033.85 54035.62 88888.00 2018-02-23 04:10:50.000 54 7832.94 1033.72 54035.66 88888.00 2018-02-23 04:10:51.000 54 7832.91 1033.62 54035.66 88888.00 2018-02-23 04:10:52.000 54 7832.86 1033.55 54035.64 88888.00 2018-02-23 04:10:53.000 54 7832.79 1033.50 54035.61 88888.00 2018-02-23 04:10:54.000 54 7832.70 1033.47 54035.56 88888.00 2018-02-23 04:10:55.000 54 7832.63 1033.45 54035.54 88888.00 2018-02-23 04:10:56.000 54 7832.59 1033.42 54035.55 88888.00 2018-02-23 04:10:57.000 54 7832.55 1033.40 54035.58 88888.00 2018-02-23 04:10:58.000 54 7832.52 1033.41 54035.60 88888.00 2018-02-23 04:10:59.000 54 7832.50 1033.43 54035.60 88888.00 2018-02-23 04:11:00.000 54 7832.47 1033.45 54035.59 88888.00 2018-02-23 04:11:01.000 54 7832.41 1033.46 54035.60 88888.00 2018-02-23 04:11:02.000 54 7832.36 1033.45 54035.60 88888.00 2018-02-23 04:11:03.000 54 7832.31 1033.42 54035.61 88888.00 2018-02-23 04:11:04.000 54 7832.26 1033.36 54035.61 88888.00 2018-02-23 04:11:05.000 54 7832.20 1033.29 54035.62 88888.00 2018-02-23 04:11:06.000 54 7832.15 1033.20 54035.63 88888.00 2018-02-23 04:11:07.000 54 7832.08 1033.10 54035.63 88888.00 2018-02-23 04:11:08.000 54 7832.01 1032.97 54035.61 88888.00 2018-02-23 04:11:09.000 54 7831.96 1032.87 54035.62 88888.00 2018-02-23 04:11:10.000 54 7831.91 1032.77 54035.64 88888.00 2018-02-23 04:11:11.000 54 7831.84 1032.66 54035.64 88888.00 2018-02-23 04:11:12.000 54 7831.76 1032.57 54035.63 88888.00 2018-02-23 04:11:13.000 54 7831.68 1032.52 54035.59 88888.00 2018-02-23 04:11:14.000 54 7831.57 1032.49 54035.52 88888.00 2018-02-23 04:11:15.000 54 7831.46 1032.49 54035.43 88888.00 2018-02-23 04:11:16.000 54 7831.34 1032.51 54035.32 88888.00 2018-02-23 04:11:17.000 54 7831.18 1032.52 54035.24 88888.00 2018-02-23 04:11:18.000 54 7830.99 1032.54 54035.17 88888.00 2018-02-23 04:11:19.000 54 7830.82 1032.58 54035.10 88888.00 2018-02-23 04:11:20.000 54 7830.67 1032.61 54035.04 88888.00 2018-02-23 04:11:21.000 54 7830.51 1032.61 54034.96 88888.00 2018-02-23 04:11:22.000 54 7830.35 1032.62 54034.89 88888.00 2018-02-23 04:11:23.000 54 7830.21 1032.63 54034.84 88888.00 2018-02-23 04:11:24.000 54 7830.07 1032.61 54034.79 88888.00 2018-02-23 04:11:25.000 54 7829.92 1032.60 54034.75 88888.00 2018-02-23 04:11:26.000 54 7829.77 1032.59 54034.72 88888.00 2018-02-23 04:11:27.000 54 7829.63 1032.55 54034.70 88888.00 2018-02-23 04:11:28.000 54 7829.49 1032.50 54034.69 88888.00 2018-02-23 04:11:29.000 54 7829.35 1032.45 54034.67 88888.00 2018-02-23 04:11:30.000 54 7829.22 1032.42 54034.63 88888.00 2018-02-23 04:11:31.000 54 7829.09 1032.40 54034.58 88888.00 2018-02-23 04:11:32.000 54 7828.96 1032.37 54034.55 88888.00 2018-02-23 04:11:33.000 54 7828.84 1032.33 54034.55 88888.00 2018-02-23 04:11:34.000 54 7828.71 1032.30 54034.54 88888.00 2018-02-23 04:11:35.000 54 7828.59 1032.28 54034.53 88888.00 2018-02-23 04:11:36.000 54 7828.47 1032.28 54034.52 88888.00 2018-02-23 04:11:37.000 54 7828.34 1032.30 54034.50 88888.00 2018-02-23 04:11:38.000 54 7828.21 1032.29 54034.46 88888.00 2018-02-23 04:11:39.000 54 7828.07 1032.27 54034.43 88888.00 2018-02-23 04:11:40.000 54 7827.93 1032.28 54034.39 88888.00 2018-02-23 04:11:41.000 54 7827.81 1032.29 54034.38 88888.00 2018-02-23 04:11:42.000 54 7827.70 1032.29 54034.38 88888.00 2018-02-23 04:11:43.000 54 7827.60 1032.28 54034.37 88888.00 2018-02-23 04:11:44.000 54 7827.52 1032.29 54034.40 88888.00 2018-02-23 04:11:45.000 54 7827.46 1032.33 54034.44 88888.00 2018-02-23 04:11:46.000 54 7827.42 1032.34 54034.48 88888.00 2018-02-23 04:11:47.000 54 7827.39 1032.33 54034.51 88888.00 2018-02-23 04:11:48.000 54 7827.35 1032.34 54034.52 88888.00 2018-02-23 04:11:49.000 54 7827.31 1032.34 54034.57 88888.00 2018-02-23 04:11:50.000 54 7827.29 1032.31 54034.65 88888.00 2018-02-23 04:11:51.000 54 7827.29 1032.26 54034.72 88888.00 2018-02-23 04:11:52.000 54 7827.29 1032.23 54034.78 88888.00 2018-02-23 04:11:53.000 54 7827.29 1032.22 54034.83 88888.00 2018-02-23 04:11:54.000 54 7827.28 1032.21 54034.86 88888.00 2018-02-23 04:11:55.000 54 7827.26 1032.20 54034.89 88888.00 2018-02-23 04:11:56.000 54 7827.26 1032.20 54034.93 88888.00 2018-02-23 04:11:57.000 54 7827.26 1032.22 54034.97 88888.00 2018-02-23 04:11:58.000 54 7827.23 1032.24 54034.98 88888.00 2018-02-23 04:11:59.000 54 7827.18 1032.27 54034.99 88888.00 2018-02-23 04:12:00.000 54 7827.14 1032.31 54034.99 88888.00 2018-02-23 04:12:01.000 54 7827.10 1032.35 54035.00 88888.00 2018-02-23 04:12:02.000 54 7827.08 1032.40 54035.00 88888.00 2018-02-23 04:12:03.000 54 7827.04 1032.45 54034.99 88888.00 2018-02-23 04:12:04.000 54 7826.99 1032.49 54035.00 88888.00 2018-02-23 04:12:05.000 54 7826.96 1032.53 54035.02 88888.00 2018-02-23 04:12:06.000 54 7826.92 1032.58 54035.04 88888.00 2018-02-23 04:12:07.000 54 7826.87 1032.64 54035.04 88888.00 2018-02-23 04:12:08.000 54 7826.82 1032.70 54035.04 88888.00 2018-02-23 04:12:09.000 54 7826.76 1032.71 54035.06 88888.00 2018-02-23 04:12:10.000 54 7826.72 1032.69 54035.09 88888.00 2018-02-23 04:12:11.000 54 7826.69 1032.69 54035.13 88888.00 2018-02-23 04:12:12.000 54 7826.67 1032.69 54035.15 88888.00 2018-02-23 04:12:13.000 54 7826.61 1032.69 54035.15 88888.00 2018-02-23 04:12:14.000 54 7826.52 1032.72 54035.13 88888.00 2018-02-23 04:12:15.000 54 7826.43 1032.75 54035.11 88888.00 2018-02-23 04:12:16.000 54 7826.35 1032.78 54035.07 88888.00 2018-02-23 04:12:17.000 54 7826.26 1032.81 54035.05 88888.00 2018-02-23 04:12:18.000 54 7826.15 1032.87 54035.02 88888.00 2018-02-23 04:12:19.000 54 7826.03 1032.93 54034.96 88888.00 2018-02-23 04:12:20.000 54 7825.91 1033.00 54034.90 88888.00 2018-02-23 04:12:21.000 54 7825.79 1033.08 54034.86 88888.00 2018-02-23 04:12:22.000 54 7825.67 1033.15 54034.82 88888.00 2018-02-23 04:12:23.000 54 7825.56 1033.23 54034.77 88888.00 2018-02-23 04:12:24.000 54 7825.44 1033.32 54034.75 88888.00 2018-02-23 04:12:25.000 54 7825.32 1033.40 54034.73 88888.00 2018-02-23 04:12:26.000 54 7825.21 1033.50 54034.70 88888.00 2018-02-23 04:12:27.000 54 7825.10 1033.62 54034.67 88888.00 2018-02-23 04:12:28.000 54 7824.99 1033.73 54034.65 88888.00 2018-02-23 04:12:29.000 54 7824.89 1033.81 54034.66 88888.00 2018-02-23 04:12:30.000 54 7824.79 1033.87 54034.66 88888.00 2018-02-23 04:12:31.000 54 7824.67 1033.94 54034.65 88888.00 2018-02-23 04:12:32.000 54 7824.54 1034.01 54034.62 88888.00 2018-02-23 04:12:33.000 54 7824.44 1034.06 54034.63 88888.00 2018-02-23 04:12:34.000 54 7824.36 1034.12 54034.65 88888.00 2018-02-23 04:12:35.000 54 7824.29 1034.17 54034.68 88888.00 2018-02-23 04:12:36.000 54 7824.21 1034.22 54034.71 88888.00 2018-02-23 04:12:37.000 54 7824.13 1034.28 54034.73 88888.00 2018-02-23 04:12:38.000 54 7824.06 1034.34 54034.74 88888.00 2018-02-23 04:12:39.000 54 7824.00 1034.40 54034.75 88888.00 2018-02-23 04:12:40.000 54 7823.92 1034.47 54034.76 88888.00 2018-02-23 04:12:41.000 54 7823.84 1034.55 54034.77 88888.00 2018-02-23 04:12:42.000 54 7823.75 1034.63 54034.77 88888.00 2018-02-23 04:12:43.000 54 7823.66 1034.73 54034.76 88888.00 2018-02-23 04:12:44.000 54 7823.57 1034.85 54034.74 88888.00 2018-02-23 04:12:45.000 54 7823.47 1034.98 54034.72 88888.00 2018-02-23 04:12:46.000 54 7823.37 1035.10 54034.71 88888.00 2018-02-23 04:12:47.000 54 7823.26 1035.22 54034.70 88888.00 2018-02-23 04:12:48.000 54 7823.15 1035.34 54034.68 88888.00 2018-02-23 04:12:49.000 54 7823.04 1035.46 54034.68 88888.00 2018-02-23 04:12:50.000 54 7822.93 1035.59 54034.68 88888.00 2018-02-23 04:12:51.000 54 7822.82 1035.73 54034.68 88888.00 2018-02-23 04:12:52.000 54 7822.70 1035.84 54034.64 88888.00 2018-02-23 04:12:53.000 54 7822.58 1035.93 54034.63 88888.00 2018-02-23 04:12:54.000 54 7822.47 1036.03 54034.64 88888.00 2018-02-23 04:12:55.000 54 7822.37 1036.13 54034.66 88888.00 2018-02-23 04:12:56.000 54 7822.27 1036.20 54034.69 88888.00 2018-02-23 04:12:57.000 54 7822.19 1036.25 54034.73 88888.00 2018-02-23 04:12:58.000 54 7822.12 1036.31 54034.78 88888.00 2018-02-23 04:12:59.000 54 7822.06 1036.37 54034.82 88888.00 2018-02-23 04:13:00.000 54 7821.99 1036.41 54034.88 88888.00 2018-02-23 04:13:01.000 54 7821.94 1036.45 54034.96 88888.00 2018-02-23 04:13:02.000 54 7821.88 1036.50 54035.01 88888.00 2018-02-23 04:13:03.000 54 7821.81 1036.53 54035.05 88888.00 2018-02-23 04:13:04.000 54 7821.74 1036.57 54035.07 88888.00 2018-02-23 04:13:05.000 54 7821.66 1036.63 54035.09 88888.00 2018-02-23 04:13:06.000 54 7821.58 1036.69 54035.13 88888.00 2018-02-23 04:13:07.000 54 7821.53 1036.77 54035.18 88888.00 2018-02-23 04:13:08.000 54 7821.48 1036.84 54035.22 88888.00 2018-02-23 04:13:09.000 54 7821.43 1036.90 54035.28 88888.00 2018-02-23 04:13:10.000 54 7821.41 1036.98 54035.35 88888.00 2018-02-23 04:13:11.000 54 7821.41 1037.06 54035.44 88888.00 2018-02-23 04:13:12.000 54 7821.43 1037.13 54035.53 88888.00 2018-02-23 04:13:13.000 54 7821.44 1037.21 54035.61 88888.00 2018-02-23 04:13:14.000 54 7821.43 1037.27 54035.68 88888.00 2018-02-23 04:13:15.000 54 7821.40 1037.34 54035.75 88888.00 2018-02-23 04:13:16.000 54 7821.37 1037.41 54035.83 88888.00 2018-02-23 04:13:17.000 54 7821.36 1037.49 54035.91 88888.00 2018-02-23 04:13:18.000 54 7821.40 1037.59 54036.01 88888.00 2018-02-23 04:13:19.000 54 7821.44 1037.70 54036.13 88888.00 2018-02-23 04:13:20.000 54 7821.47 1037.79 54036.23 88888.00 2018-02-23 04:13:21.000 54 7821.48 1037.86 54036.33 88888.00 2018-02-23 04:13:22.000 54 7821.50 1037.92 54036.44 88888.00 2018-02-23 04:13:23.000 54 7821.55 1037.98 54036.57 88888.00 2018-02-23 04:13:24.000 54 7821.60 1038.03 54036.71 88888.00 2018-02-23 04:13:25.000 54 7821.66 1038.08 54036.86 88888.00 2018-02-23 04:13:26.000 54 7821.73 1038.14 54036.99 88888.00 2018-02-23 04:13:27.000 54 7821.80 1038.22 54037.11 88888.00 2018-02-23 04:13:28.000 54 7821.85 1038.30 54037.22 88888.00 2018-02-23 04:13:29.000 54 7821.88 1038.38 54037.33 88888.00 2018-02-23 04:13:30.000 54 7821.89 1038.44 54037.43 88888.00 2018-02-23 04:13:31.000 54 7821.90 1038.49 54037.52 88888.00 2018-02-23 04:13:32.000 54 7821.91 1038.56 54037.60 88888.00 2018-02-23 04:13:33.000 54 7821.92 1038.62 54037.70 88888.00 2018-02-23 04:13:34.000 54 7821.93 1038.67 54037.82 88888.00 2018-02-23 04:13:35.000 54 7821.96 1038.70 54037.93 88888.00 2018-02-23 04:13:36.000 54 7821.98 1038.73 54038.05 88888.00 2018-02-23 04:13:37.000 54 7821.99 1038.76 54038.17 88888.00 2018-02-23 04:13:38.000 54 7822.00 1038.78 54038.27 88888.00 2018-02-23 04:13:39.000 54 7822.02 1038.79 54038.37 88888.00 2018-02-23 04:13:40.000 54 7822.03 1038.81 54038.46 88888.00 2018-02-23 04:13:41.000 54 7822.02 1038.83 54038.53 88888.00 2018-02-23 04:13:42.000 54 7821.98 1038.85 54038.60 88888.00 2018-02-23 04:13:43.000 54 7821.95 1038.87 54038.69 88888.00 2018-02-23 04:13:44.000 54 7821.91 1038.87 54038.76 88888.00 2018-02-23 04:13:45.000 54 7821.86 1038.87 54038.82 88888.00 2018-02-23 04:13:46.000 54 7821.81 1038.87 54038.89 88888.00 2018-02-23 04:13:47.000 54 7821.76 1038.85 54038.97 88888.00 2018-02-23 04:13:48.000 54 7821.69 1038.82 54039.04 88888.00 2018-02-23 04:13:49.000 54 7821.64 1038.78 54039.14 88888.00 2018-02-23 04:13:50.000 54 7821.63 1038.76 54039.25 88888.00 2018-02-23 04:13:51.000 54 7821.61 1038.73 54039.35 88888.00 2018-02-23 04:13:52.000 54 7821.54 1038.68 54039.41 88888.00 2018-02-23 04:13:53.000 54 7821.46 1038.62 54039.47 88888.00 2018-02-23 04:13:54.000 54 7821.39 1038.57 54039.53 88888.00 2018-02-23 04:13:55.000 54 7821.34 1038.53 54039.59 88888.00 2018-02-23 04:13:56.000 54 7821.30 1038.48 54039.68 88888.00 2018-02-23 04:13:57.000 54 7821.26 1038.44 54039.76 88888.00 2018-02-23 04:13:58.000 54 7821.22 1038.42 54039.83 88888.00 2018-02-23 04:13:59.000 54 7821.18 1038.41 54039.91 88888.00 2018-02-23 04:14:00.000 54 7821.16 1038.44 54039.99 88888.00 2018-02-23 04:14:01.000 54 7821.14 1038.45 54040.06 88888.00 2018-02-23 04:14:02.000 54 7821.12 1038.46 54040.17 88888.00 2018-02-23 04:14:03.000 54 7821.13 1038.47 54040.29 88888.00 2018-02-23 04:14:04.000 54 7821.16 1038.51 54040.40 88888.00 2018-02-23 04:14:05.000 54 7821.19 1038.54 54040.52 88888.00 2018-02-23 04:14:06.000 54 7821.22 1038.56 54040.64 88888.00 2018-02-23 04:14:07.000 54 7821.24 1038.58 54040.75 88888.00 2018-02-23 04:14:08.000 54 7821.27 1038.60 54040.86 88888.00 2018-02-23 04:14:09.000 54 7821.30 1038.62 54040.97 88888.00 2018-02-23 04:14:10.000 54 7821.34 1038.61 54041.09 88888.00 2018-02-23 04:14:11.000 54 7821.38 1038.61 54041.21 88888.00 2018-02-23 04:14:12.000 54 7821.39 1038.63 54041.30 88888.00 2018-02-23 04:14:13.000 54 7821.38 1038.63 54041.39 88888.00 2018-02-23 04:14:14.000 54 7821.37 1038.61 54041.47 88888.00 2018-02-23 04:14:15.000 54 7821.36 1038.59 54041.56 88888.00 2018-02-23 04:14:16.000 54 7821.35 1038.57 54041.64 88888.00 2018-02-23 04:14:17.000 54 7821.35 1038.54 54041.74 88888.00 2018-02-23 04:14:18.000 54 7821.36 1038.51 54041.84 88888.00 2018-02-23 04:14:19.000 54 7821.37 1038.48 54041.94 88888.00 2018-02-23 04:14:20.000 54 7821.39 1038.47 54042.03 88888.00 2018-02-23 04:14:21.000 54 7821.41 1038.47 54042.13 88888.00 2018-02-23 04:14:22.000 54 7821.42 1038.48 54042.24 88888.00 2018-02-23 04:14:23.000 54 7821.45 1038.46 54042.35 88888.00 2018-02-23 04:14:24.000 54 7821.47 1038.45 54042.45 88888.00 2018-02-23 04:14:25.000 54 7821.48 1038.47 54042.53 88888.00 2018-02-23 04:14:26.000 54 7821.50 1038.48 54042.62 88888.00 2018-02-23 04:14:27.000 54 7821.52 1038.48 54042.72 88888.00 2018-02-23 04:14:28.000 54 7821.53 1038.49 54042.81 88888.00 2018-02-23 04:14:29.000 54 7821.56 1038.50 54042.91 88888.00 2018-02-23 04:14:30.000 54 7821.59 1038.51 54043.02 88888.00 2018-02-23 04:14:31.000 54 7821.61 1038.53 54043.11 88888.00 2018-02-23 04:14:32.000 54 7821.62 1038.52 54043.20 88888.00 2018-02-23 04:14:33.000 54 7821.65 1038.52 54043.32 88888.00 2018-02-23 04:14:34.000 54 7821.69 1038.54 54043.45 88888.00 2018-02-23 04:14:35.000 54 7821.73 1038.55 54043.56 88888.00 2018-02-23 04:14:36.000 54 7821.77 1038.56 54043.66 88888.00 2018-02-23 04:14:37.000 54 7821.82 1038.57 54043.77 88888.00 2018-02-23 04:14:38.000 54 7821.87 1038.58 54043.89 88888.00 2018-02-23 04:14:39.000 54 7821.91 1038.58 54044.01 88888.00 2018-02-23 04:14:40.000 54 7821.97 1038.57 54044.13 88888.00 2018-02-23 04:14:41.000 54 7822.03 1038.56 54044.26 88888.00 2018-02-23 04:14:42.000 54 7822.08 1038.54 54044.38 88888.00 2018-02-23 04:14:43.000 54 7822.11 1038.50 54044.50 88888.00 2018-02-23 04:14:44.000 54 7822.13 1038.47 54044.60 88888.00 2018-02-23 04:14:45.000 54 7822.16 1038.46 54044.68 88888.00 2018-02-23 04:14:46.000 54 7822.18 1038.44 54044.76 88888.00 2018-02-23 04:14:47.000 54 7822.23 1038.40 54044.86 88888.00 2018-02-23 04:14:48.000 54 7822.26 1038.39 54044.97 88888.00 2018-02-23 04:14:49.000 54 7822.27 1038.39 54045.06 88888.00 2018-02-23 04:14:50.000 54 7822.28 1038.39 54045.14 88888.00 2018-02-23 04:14:51.000 54 7822.27 1038.39 54045.21 88888.00 2018-02-23 04:14:52.000 54 7822.27 1038.39 54045.27 88888.00 2018-02-23 04:14:53.000 54 7822.28 1038.39 54045.34 88888.00 2018-02-23 04:14:54.000 54 7822.27 1038.37 54045.41 88888.00 2018-02-23 04:14:55.000 54 7822.25 1038.36 54045.49 88888.00 2018-02-23 04:14:56.000 54 7822.24 1038.34 54045.55 88888.00 2018-02-23 04:14:57.000 54 7822.21 1038.34 54045.59 88888.00 2018-02-23 04:14:58.000 54 7822.19 1038.33 54045.65 88888.00 2018-02-23 04:14:59.000 54 7822.18 1038.30 54045.73 88888.00 2018-02-23 04:15:00.000 54 7822.16 1038.26 54045.79 88888.00 2018-02-23 04:15:01.000 54 7822.11 1038.24 54045.83 88888.00 2018-02-23 04:15:02.000 54 7822.04 1038.22 54045.86 88888.00 2018-02-23 04:15:03.000 54 7821.99 1038.18 54045.91 88888.00 2018-02-23 04:15:04.000 54 7821.97 1038.14 54045.97 88888.00 2018-02-23 04:15:05.000 54 7821.94 1038.08 54046.04 88888.00 2018-02-23 04:15:06.000 54 7821.90 1038.03 54046.10 88888.00 2018-02-23 04:15:07.000 54 7821.86 1037.99 54046.14 88888.00 2018-02-23 04:15:08.000 54 7821.81 1037.94 54046.17 88888.00 2018-02-23 04:15:09.000 54 7821.75 1037.89 54046.23 88888.00 2018-02-23 04:15:10.000 54 7821.71 1037.84 54046.30 88888.00 2018-02-23 04:15:11.000 54 7821.68 1037.77 54046.37 88888.00 2018-02-23 04:15:12.000 54 7821.65 1037.72 54046.41 88888.00 2018-02-23 04:15:13.000 54 7821.61 1037.69 54046.45 88888.00 2018-02-23 04:15:14.000 54 7821.56 1037.64 54046.49 88888.00 2018-02-23 04:15:15.000 54 7821.52 1037.58 54046.53 88888.00 2018-02-23 04:15:16.000 54 7821.46 1037.53 54046.55 88888.00 2018-02-23 04:15:17.000 54 7821.42 1037.47 54046.59 88888.00 2018-02-23 04:15:18.000 54 7821.39 1037.42 54046.62 88888.00 2018-02-23 04:15:19.000 54 7821.34 1037.39 54046.64 88888.00 2018-02-23 04:15:20.000 54 7821.29 1037.36 54046.66 88888.00 2018-02-23 04:15:21.000 54 7821.25 1037.32 54046.69 88888.00 2018-02-23 04:15:22.000 54 7821.21 1037.29 54046.74 88888.00 2018-02-23 04:15:23.000 54 7821.16 1037.27 54046.78 88888.00 2018-02-23 04:15:24.000 54 7821.13 1037.28 54046.82 88888.00 2018-02-23 04:15:25.000 54 7821.12 1037.28 54046.86 88888.00 2018-02-23 04:15:26.000 54 7821.08 1037.28 54046.90 88888.00 2018-02-23 04:15:27.000 54 7821.01 1037.30 54046.93 88888.00 2018-02-23 04:15:28.000 54 7820.95 1037.34 54046.95 88888.00 2018-02-23 04:15:29.000 54 7820.92 1037.38 54046.99 88888.00 2018-02-23 04:15:30.000 54 7820.89 1037.40 54047.02 88888.00 2018-02-23 04:15:31.000 54 7820.84 1037.43 54047.05 88888.00 2018-02-23 04:15:32.000 54 7820.80 1037.44 54047.09 88888.00 2018-02-23 04:15:33.000 54 7820.76 1037.45 54047.10 88888.00 2018-02-23 04:15:34.000 54 7820.71 1037.47 54047.11 88888.00 2018-02-23 04:15:35.000 54 7820.66 1037.50 54047.14 88888.00 2018-02-23 04:15:36.000 54 7820.60 1037.56 54047.15 88888.00 2018-02-23 04:15:37.000 54 7820.54 1037.62 54047.16 88888.00 2018-02-23 04:15:38.000 54 7820.49 1037.67 54047.16 88888.00 2018-02-23 04:15:39.000 54 7820.42 1037.73 54047.16 88888.00 2018-02-23 04:15:40.000 54 7820.36 1037.78 54047.17 88888.00 2018-02-23 04:15:41.000 54 7820.30 1037.85 54047.18 88888.00 2018-02-23 04:15:42.000 54 7820.24 1037.94 54047.18 88888.00 2018-02-23 04:15:43.000 54 7820.17 1038.01 54047.17 88888.00 2018-02-23 04:15:44.000 54 7820.11 1038.04 54047.19 88888.00 2018-02-23 04:15:45.000 54 7820.05 1038.06 54047.23 88888.00 2018-02-23 04:15:46.000 54 7820.01 1038.09 54047.25 88888.00 2018-02-23 04:15:47.000 54 7819.97 1038.10 54047.29 88888.00 2018-02-23 04:15:48.000 54 7819.92 1038.11 54047.33 88888.00 2018-02-23 04:15:49.000 54 7819.87 1038.14 54047.34 88888.00 2018-02-23 04:15:50.000 54 7819.81 1038.16 54047.34 88888.00 2018-02-23 04:15:51.000 54 7819.74 1038.19 54047.35 88888.00 2018-02-23 04:15:52.000 54 7819.71 1038.21 54047.39 88888.00 2018-02-23 04:15:53.000 54 7819.69 1038.25 54047.44 88888.00 2018-02-23 04:15:54.000 54 7819.66 1038.30 54047.48 88888.00 2018-02-23 04:15:55.000 54 7819.61 1038.35 54047.52 88888.00 2018-02-23 04:15:56.000 54 7819.58 1038.40 54047.56 88888.00 2018-02-23 04:15:57.000 54 7819.57 1038.47 54047.58 88888.00 2018-02-23 04:15:58.000 54 7819.53 1038.54 54047.61 88888.00 2018-02-23 04:15:59.000 54 7819.47 1038.60 54047.64 88888.00 2018-02-23 04:16:00.000 54 7819.43 1038.65 54047.68 88888.00 2018-02-23 04:16:01.000 54 7819.40 1038.69 54047.72 88888.00 2018-02-23 04:16:02.000 54 7819.36 1038.73 54047.76 88888.00 2018-02-23 04:16:03.000 54 7819.31 1038.77 54047.80 88888.00 2018-02-23 04:16:04.000 54 7819.26 1038.80 54047.85 88888.00 2018-02-23 04:16:05.000 54 7819.23 1038.82 54047.88 88888.00 2018-02-23 04:16:06.000 54 7819.19 1038.86 54047.90 88888.00 2018-02-23 04:16:07.000 54 7819.15 1038.89 54047.94 88888.00 2018-02-23 04:16:08.000 54 7819.11 1038.91 54048.00 88888.00 2018-02-23 04:16:09.000 54 7819.09 1038.94 54048.08 88888.00 2018-02-23 04:16:10.000 54 7819.08 1038.97 54048.16 88888.00 2018-02-23 04:16:11.000 54 7819.08 1038.99 54048.22 88888.00 2018-02-23 04:16:12.000 54 7819.09 1039.00 54048.28 88888.00 2018-02-23 04:16:13.000 54 7819.10 1039.03 54048.35 88888.00 2018-02-23 04:16:14.000 54 7819.13 1039.07 54048.40 88888.00 2018-02-23 04:16:15.000 54 7819.14 1039.10 54048.45 88888.00 2018-02-23 04:16:16.000 54 7819.15 1039.11 54048.55 88888.00 2018-02-23 04:16:17.000 54 7819.17 1039.11 54048.65 88888.00 2018-02-23 04:16:18.000 54 7819.19 1039.12 54048.74 88888.00 2018-02-23 04:16:19.000 54 7819.24 1039.11 54048.82 88888.00 2018-02-23 04:16:20.000 54 7819.30 1039.09 54048.91 88888.00 2018-02-23 04:16:21.000 54 7819.36 1039.05 54049.00 88888.00 2018-02-23 04:16:22.000 54 7819.42 1039.01 54049.11 88888.00 2018-02-23 04:16:23.000 54 7819.51 1038.99 54049.23 88888.00 2018-02-23 04:16:24.000 54 7819.61 1038.96 54049.37 88888.00 2018-02-23 04:16:25.000 54 7819.71 1038.96 54049.50 88888.00 2018-02-23 04:16:26.000 54 7819.80 1038.98 54049.63 88888.00 2018-02-23 04:16:27.000 54 7819.90 1039.01 54049.74 88888.00 2018-02-23 04:16:28.000 54 7820.01 1039.02 54049.84 88888.00 2018-02-23 04:16:29.000 54 7820.10 1039.05 54049.93 88888.00 2018-02-23 04:16:30.000 54 7820.18 1039.08 54050.02 88888.00 2018-02-23 04:16:31.000 54 7820.28 1039.13 54050.12 88888.00 2018-02-23 04:16:32.000 54 7820.38 1039.19 54050.24 88888.00 2018-02-23 04:16:33.000 54 7820.48 1039.25 54050.36 88888.00 2018-02-23 04:16:34.000 54 7820.56 1039.29 54050.47 88888.00 2018-02-23 04:16:35.000 54 7820.63 1039.33 54050.55 88888.00 2018-02-23 04:16:36.000 54 7820.68 1039.35 54050.61 88888.00 2018-02-23 04:16:37.000 54 7820.71 1039.38 54050.65 88888.00 2018-02-23 04:16:38.000 54 7820.74 1039.41 54050.69 88888.00 2018-02-23 04:16:39.000 54 7820.78 1039.44 54050.76 88888.00 2018-02-23 04:16:40.000 54 7820.81 1039.44 54050.85 88888.00 2018-02-23 04:16:41.000 54 7820.83 1039.43 54050.92 88888.00 2018-02-23 04:16:42.000 54 7820.84 1039.43 54050.98 88888.00 2018-02-23 04:16:43.000 54 7820.83 1039.44 54051.00 88888.00 2018-02-23 04:16:44.000 54 7820.81 1039.44 54051.01 88888.00 2018-02-23 04:16:45.000 54 7820.78 1039.44 54051.02 88888.00 2018-02-23 04:16:46.000 54 7820.74 1039.43 54051.03 88888.00 2018-02-23 04:16:47.000 54 7820.70 1039.42 54051.06 88888.00 2018-02-23 04:16:48.000 54 7820.68 1039.41 54051.12 88888.00 2018-02-23 04:16:49.000 54 7820.67 1039.42 54051.19 88888.00 2018-02-23 04:16:50.000 54 7820.69 1039.43 54051.27 88888.00 2018-02-23 04:16:51.000 54 7820.74 1039.46 54051.36 88888.00 2018-02-23 04:16:52.000 54 7820.79 1039.49 54051.45 88888.00 2018-02-23 04:16:53.000 54 7820.86 1039.53 54051.54 88888.00 2018-02-23 04:16:54.000 54 7820.91 1039.59 54051.61 88888.00 2018-02-23 04:16:55.000 54 7820.94 1039.65 54051.66 88888.00 2018-02-23 04:16:56.000 54 7820.96 1039.70 54051.73 88888.00 2018-02-23 04:16:57.000 54 7820.98 1039.76 54051.79 88888.00 2018-02-23 04:16:58.000 54 7821.00 1039.81 54051.84 88888.00 2018-02-23 04:16:59.000 54 7821.01 1039.86 54051.87 88888.00 2018-02-23 04:17:00.000 54 7821.00 1039.90 54051.91 88888.00 2018-02-23 04:17:01.000 54 7820.98 1039.92 54051.96 88888.00 2018-02-23 04:17:02.000 54 7820.96 1039.94 54052.00 88888.00 2018-02-23 04:17:03.000 54 7820.94 1039.93 54052.05 88888.00 2018-02-23 04:17:04.000 54 7820.92 1039.88 54052.10 88888.00 2018-02-23 04:17:05.000 54 7820.90 1039.83 54052.16 88888.00 2018-02-23 04:17:06.000 54 7820.90 1039.80 54052.24 88888.00 2018-02-23 04:17:07.000 54 7820.94 1039.76 54052.34 88888.00 2018-02-23 04:17:08.000 54 7821.00 1039.74 54052.44 88888.00 2018-02-23 04:17:09.000 54 7821.07 1039.75 54052.54 88888.00 2018-02-23 04:17:10.000 54 7821.13 1039.76 54052.65 88888.00 2018-02-23 04:17:11.000 54 7821.19 1039.75 54052.75 88888.00 2018-02-23 04:17:12.000 54 7821.24 1039.75 54052.84 88888.00 2018-02-23 04:17:13.000 54 7821.27 1039.75 54052.91 88888.00 2018-02-23 04:17:14.000 54 7821.32 1039.77 54052.99 88888.00 2018-02-23 04:17:15.000 54 7821.36 1039.82 54053.07 88888.00 2018-02-23 04:17:16.000 54 7821.39 1039.86 54053.12 88888.00 2018-02-23 04:17:17.000 54 7821.40 1039.89 54053.16 88888.00 2018-02-23 04:17:18.000 54 7821.40 1039.93 54053.20 88888.00 2018-02-23 04:17:19.000 54 7821.44 1039.98 54053.29 88888.00 2018-02-23 04:17:20.000 54 7821.49 1040.04 54053.37 88888.00 2018-02-23 04:17:21.000 54 7821.50 1040.08 54053.43 88888.00 2018-02-23 04:17:22.000 54 7821.51 1040.13 54053.48 88888.00 2018-02-23 04:17:23.000 54 7821.51 1040.17 54053.55 88888.00 2018-02-23 04:17:24.000 54 7821.51 1040.18 54053.60 88888.00 2018-02-23 04:17:25.000 54 7821.51 1040.20 54053.66 88888.00 2018-02-23 04:17:26.000 54 7821.53 1040.25 54053.73 88888.00 2018-02-23 04:17:27.000 54 7821.54 1040.28 54053.80 88888.00 2018-02-23 04:17:28.000 54 7821.57 1040.27 54053.89 88888.00 2018-02-23 04:17:29.000 54 7821.60 1040.26 54053.98 88888.00 2018-02-23 04:17:30.000 54 7821.63 1040.24 54054.07 88888.00 2018-02-23 04:17:31.000 54 7821.65 1040.20 54054.16 88888.00 2018-02-23 04:17:32.000 54 7821.69 1040.15 54054.26 88888.00 2018-02-23 04:17:33.000 54 7821.75 1040.11 54054.38 88888.00 2018-02-23 04:17:34.000 54 7821.80 1040.08 54054.48 88888.00 2018-02-23 04:17:35.000 54 7821.84 1040.07 54054.55 88888.00 2018-02-23 04:17:36.000 54 7821.84 1040.08 54054.60 88888.00 2018-02-23 04:17:37.000 54 7821.81 1040.09 54054.63 88888.00 2018-02-23 04:17:38.000 54 7821.78 1040.12 54054.66 88888.00 2018-02-23 04:17:39.000 54 7821.75 1040.15 54054.68 88888.00 2018-02-23 04:17:40.000 54 7821.71 1040.17 54054.73 88888.00 2018-02-23 04:17:41.000 54 7821.68 1040.17 54054.79 88888.00 2018-02-23 04:17:42.000 54 7821.65 1040.15 54054.84 88888.00 2018-02-23 04:17:43.000 54 7821.62 1040.13 54054.89 88888.00 2018-02-23 04:17:44.000 54 7821.58 1040.14 54054.96 88888.00 2018-02-23 04:17:45.000 54 7821.55 1040.13 54055.01 88888.00 2018-02-23 04:17:46.000 54 7821.53 1040.09 54055.07 88888.00 2018-02-23 04:17:47.000 54 7821.53 1040.07 54055.15 88888.00 2018-02-23 04:17:48.000 54 7821.54 1040.06 54055.24 88888.00 2018-02-23 04:17:49.000 54 7821.53 1040.05 54055.32 88888.00 2018-02-23 04:17:50.000 54 7821.52 1040.07 54055.38 88888.00 2018-02-23 04:17:51.000 54 7821.52 1040.10 54055.44 88888.00 2018-02-23 04:17:52.000 54 7821.53 1040.12 54055.49 88888.00 2018-02-23 04:17:53.000 54 7821.52 1040.13 54055.56 88888.00 2018-02-23 04:17:54.000 54 7821.50 1040.15 54055.64 88888.00 2018-02-23 04:17:55.000 54 7821.49 1040.15 54055.71 88888.00 2018-02-23 04:17:56.000 54 7821.49 1040.16 54055.79 88888.00 2018-02-23 04:17:57.000 54 7821.47 1040.16 54055.85 88888.00 2018-02-23 04:17:58.000 54 7821.44 1040.14 54055.91 88888.00 2018-02-23 04:17:59.000 54 7821.41 1040.10 54055.98 88888.00 2018-02-23 04:18:00.000 54 7821.39 1040.06 54056.05 88888.00 2018-02-23 04:18:01.000 54 7821.37 1040.01 54056.11 88888.00 2018-02-23 04:18:02.000 54 7821.34 1039.96 54056.18 88888.00 2018-02-23 04:18:03.000 54 7821.33 1039.93 54056.27 88888.00 2018-02-23 04:18:04.000 54 7821.34 1039.90 54056.37 88888.00 2018-02-23 04:18:05.000 54 7821.33 1039.86 54056.46 88888.00 2018-02-23 04:18:06.000 54 7821.33 1039.84 54056.54 88888.00 2018-02-23 04:18:07.000 54 7821.34 1039.80 54056.62 88888.00 2018-02-23 04:18:08.000 54 7821.35 1039.77 54056.71 88888.00 2018-02-23 04:18:09.000 54 7821.34 1039.76 54056.79 88888.00 2018-02-23 04:18:10.000 54 7821.34 1039.75 54056.85 88888.00 2018-02-23 04:18:11.000 54 7821.36 1039.74 54056.93 88888.00 2018-02-23 04:18:12.000 54 7821.38 1039.74 54057.02 88888.00 2018-02-23 04:18:13.000 54 7821.40 1039.75 54057.09 88888.00 2018-02-23 04:18:14.000 54 7821.39 1039.76 54057.15 88888.00 2018-02-23 04:18:15.000 54 7821.37 1039.78 54057.21 88888.00 2018-02-23 04:18:16.000 54 7821.36 1039.78 54057.27 88888.00 2018-02-23 04:18:17.000 54 7821.34 1039.79 54057.32 88888.00 2018-02-23 04:18:18.000 54 7821.31 1039.82 54057.38 88888.00 2018-02-23 04:18:19.000 54 7821.28 1039.81 54057.44 88888.00 2018-02-23 04:18:20.000 54 7821.24 1039.80 54057.50 88888.00 2018-02-23 04:18:21.000 54 7821.21 1039.82 54057.56 88888.00 2018-02-23 04:18:22.000 54 7821.19 1039.83 54057.63 88888.00 2018-02-23 04:18:23.000 54 7821.17 1039.84 54057.70 88888.00 2018-02-23 04:18:24.000 54 7821.15 1039.86 54057.75 88888.00 2018-02-23 04:18:25.000 54 7821.11 1039.87 54057.79 88888.00 2018-02-23 04:18:26.000 54 7821.06 1039.87 54057.84 88888.00 2018-02-23 04:18:27.000 54 7821.01 1039.86 54057.89 88888.00 2018-02-23 04:18:28.000 54 7820.98 1039.86 54057.96 88888.00 2018-02-23 04:18:29.000 54 7820.96 1039.86 54058.03 88888.00 2018-02-23 04:18:30.000 54 7820.93 1039.87 54058.10 88888.00 2018-02-23 04:18:31.000 54 7820.92 1039.89 54058.17 88888.00 2018-02-23 04:18:32.000 54 7820.90 1039.92 54058.24 88888.00 2018-02-23 04:18:33.000 54 7820.89 1039.95 54058.31 88888.00 2018-02-23 04:18:34.000 54 7820.90 1039.99 54058.39 88888.00 2018-02-23 04:18:35.000 54 7820.94 1040.03 54058.48 88888.00 2018-02-23 04:18:36.000 54 7820.96 1040.09 54058.57 88888.00 2018-02-23 04:18:37.000 54 7820.96 1040.15 54058.65 88888.00 2018-02-23 04:18:38.000 54 7820.96 1040.20 54058.74 88888.00 2018-02-23 04:18:39.000 54 7820.98 1040.22 54058.81 88888.00 2018-02-23 04:18:40.000 54 7820.97 1040.25 54058.87 88888.00 2018-02-23 04:18:41.000 54 7820.96 1040.26 54058.93 88888.00 2018-02-23 04:18:42.000 54 7820.93 1040.27 54059.00 88888.00 2018-02-23 04:18:43.000 54 7820.91 1040.27 54059.05 88888.00 2018-02-23 04:18:44.000 54 7820.90 1040.26 54059.11 88888.00 2018-02-23 04:18:45.000 54 7820.88 1040.23 54059.18 88888.00 2018-02-23 04:18:46.000 54 7820.87 1040.21 54059.27 88888.00 2018-02-23 04:18:47.000 54 7820.86 1040.19 54059.36 88888.00 2018-02-23 04:18:48.000 54 7820.86 1040.15 54059.46 88888.00 2018-02-23 04:18:49.000 54 7820.87 1040.11 54059.55 88888.00 2018-02-23 04:18:50.000 54 7820.87 1040.08 54059.62 88888.00 2018-02-23 04:18:51.000 54 7820.85 1040.07 54059.67 88888.00 2018-02-23 04:18:52.000 54 7820.83 1040.06 54059.71 88888.00 2018-02-23 04:18:53.000 54 7820.80 1040.05 54059.77 88888.00 2018-02-23 04:18:54.000 54 7820.75 1040.06 54059.81 88888.00 2018-02-23 04:18:55.000 54 7820.70 1040.09 54059.84 88888.00 2018-02-23 04:18:56.000 54 7820.64 1040.12 54059.86 88888.00 2018-02-23 04:18:57.000 54 7820.59 1040.14 54059.89 88888.00 2018-02-23 04:18:58.000 54 7820.53 1040.16 54059.93 88888.00 2018-02-23 04:18:59.000 54 7820.48 1040.19 54059.98 88888.00 2018-02-23 04:19:00.000 54 7820.46 1040.23 54060.04 88888.00 2018-02-23 04:19:01.000 54 7820.46 1040.27 54060.12 88888.00 2018-02-23 04:19:02.000 54 7820.47 1040.30 54060.21 88888.00 2018-02-23 04:19:03.000 54 7820.50 1040.34 54060.29 88888.00 2018-02-23 04:19:04.000 54 7820.53 1040.39 54060.39 88888.00 2018-02-23 04:19:05.000 54 7820.56 1040.44 54060.46 88888.00 2018-02-23 04:19:06.000 54 7820.58 1040.47 54060.54 88888.00 2018-02-23 04:19:07.000 54 7820.61 1040.50 54060.63 88888.00 2018-02-23 04:19:08.000 54 7820.65 1040.54 54060.72 88888.00 2018-02-23 04:19:09.000 54 7820.69 1040.61 54060.81 88888.00 2018-02-23 04:19:10.000 54 7820.73 1040.68 54060.89 88888.00 2018-02-23 04:19:11.000 54 7820.76 1040.73 54060.96 88888.00 2018-02-23 04:19:12.000 54 7820.79 1040.79 54061.05 88888.00 2018-02-23 04:19:13.000 54 7820.82 1040.87 54061.14 88888.00 2018-02-23 04:19:14.000 54 7820.84 1040.94 54061.22 88888.00 2018-02-23 04:19:15.000 54 7820.88 1040.99 54061.30 88888.00 2018-02-23 04:19:16.000 54 7820.93 1041.05 54061.38 88888.00 2018-02-23 04:19:17.000 54 7820.96 1041.10 54061.46 88888.00 2018-02-23 04:19:18.000 54 7820.98 1041.13 54061.54 88888.00 2018-02-23 04:19:19.000 54 7821.00 1041.16 54061.62 88888.00 2018-02-23 04:19:20.000 54 7821.02 1041.17 54061.69 88888.00 2018-02-23 04:19:21.000 54 7821.02 1041.19 54061.75 88888.00 2018-02-23 04:19:22.000 54 7821.00 1041.21 54061.81 88888.00 2018-02-23 04:19:23.000 54 7820.98 1041.22 54061.86 88888.00 2018-02-23 04:19:24.000 54 7820.93 1041.23 54061.89 88888.00 2018-02-23 04:19:25.000 54 7820.87 1041.24 54061.92 88888.00 2018-02-23 04:19:26.000 54 7820.84 1041.25 54061.97 88888.00 2018-02-23 04:19:27.000 54 7820.84 1041.27 54062.04 88888.00 2018-02-23 04:19:28.000 54 7820.87 1041.32 54062.12 88888.00 2018-02-23 04:19:29.000 54 7820.90 1041.34 54062.23 88888.00 2018-02-23 04:19:30.000 54 7820.95 1041.37 54062.33 88888.00 2018-02-23 04:19:31.000 54 7821.00 1041.43 54062.42 88888.00 2018-02-23 04:19:32.000 54 7821.07 1041.49 54062.52 88888.00 2018-02-23 04:19:33.000 54 7821.13 1041.56 54062.61 88888.00 2018-02-23 04:19:34.000 54 7821.19 1041.63 54062.71 88888.00 2018-02-23 04:19:35.000 54 7821.26 1041.71 54062.81 88888.00 2018-02-23 04:19:36.000 54 7821.33 1041.82 54062.91 88888.00 2018-02-23 04:19:37.000 54 7821.41 1041.95 54063.00 88888.00 2018-02-23 04:19:38.000 54 7821.46 1042.09 54063.07 88888.00 2018-02-23 04:19:39.000 54 7821.50 1042.22 54063.14 88888.00 2018-02-23 04:19:40.000 54 7821.52 1042.36 54063.18 88888.00 2018-02-23 04:19:41.000 54 7821.54 1042.51 54063.23 88888.00 2018-02-23 04:19:42.000 54 7821.53 1042.64 54063.27 88888.00 2018-02-23 04:19:43.000 54 7821.50 1042.76 54063.30 88888.00 2018-02-23 04:19:44.000 54 7821.47 1042.89 54063.32 88888.00 2018-02-23 04:19:45.000 54 7821.42 1043.00 54063.34 88888.00 2018-02-23 04:19:46.000 54 7821.38 1043.10 54063.37 88888.00 2018-02-23 04:19:47.000 54 7821.35 1043.21 54063.41 88888.00 2018-02-23 04:19:48.000 54 7821.31 1043.29 54063.46 88888.00 2018-02-23 04:19:49.000 54 7821.25 1043.33 54063.50 88888.00 2018-02-23 04:19:50.000 54 7821.21 1043.39 54063.55 88888.00 2018-02-23 04:19:51.000 54 7821.18 1043.45 54063.61 88888.00 2018-02-23 04:19:52.000 54 7821.15 1043.51 54063.66 88888.00 2018-02-23 04:19:53.000 54 7821.13 1043.57 54063.72 88888.00 2018-02-23 04:19:54.000 54 7821.11 1043.63 54063.78 88888.00 2018-02-23 04:19:55.000 54 7821.09 1043.67 54063.87 88888.00 2018-02-23 04:19:56.000 54 7821.09 1043.71 54063.97 88888.00 2018-02-23 04:19:57.000 54 7821.11 1043.76 54064.07 88888.00 2018-02-23 04:19:58.000 54 7821.13 1043.81 54064.15 88888.00 2018-02-23 04:19:59.000 54 7821.14 1043.87 54064.23 88888.00 2018-02-23 04:20:00.000 54 7821.14 1043.94 54064.31 88888.00 2018-02-23 04:20:01.000 54 7821.13 1044.00 54064.37 88888.00 2018-02-23 04:20:02.000 54 7821.11 1044.04 54064.45 88888.00 2018-02-23 04:20:03.000 54 7821.12 1044.06 54064.56 88888.00 2018-02-23 04:20:04.000 54 7821.15 1044.09 54064.66 88888.00 2018-02-23 04:20:05.000 54 7821.16 1044.13 54064.74 88888.00 2018-02-23 04:20:06.000 54 7821.15 1044.16 54064.81 88888.00 2018-02-23 04:20:07.000 54 7821.15 1044.19 54064.86 88888.00 2018-02-23 04:20:08.000 54 7821.13 1044.23 54064.93 88888.00 2018-02-23 04:20:09.000 54 7821.10 1044.26 54064.99 88888.00 2018-02-23 04:20:10.000 54 7821.09 1044.30 54065.07 88888.00 2018-02-23 04:20:11.000 54 7821.11 1044.34 54065.17 88888.00 2018-02-23 04:20:12.000 54 7821.15 1044.38 54065.29 88888.00 2018-02-23 04:20:13.000 54 7821.20 1044.43 54065.41 88888.00 2018-02-23 04:20:14.000 54 7821.26 1044.50 54065.55 88888.00 2018-02-23 04:20:15.000 54 7821.31 1044.56 54065.68 88888.00 2018-02-23 04:20:16.000 54 7821.38 1044.62 54065.81 88888.00 2018-02-23 04:20:17.000 54 7821.45 1044.68 54065.95 88888.00 2018-02-23 04:20:18.000 54 7821.53 1044.73 54066.07 88888.00 2018-02-23 04:20:19.000 54 7821.62 1044.77 54066.18 88888.00 2018-02-23 04:20:20.000 54 7821.71 1044.79 54066.33 88888.00 2018-02-23 04:20:21.000 54 7821.82 1044.78 54066.49 88888.00 2018-02-23 04:20:22.000 54 7821.93 1044.79 54066.64 88888.00 2018-02-23 04:20:23.000 54 7822.01 1044.81 54066.79 88888.00 2018-02-23 04:20:24.000 54 7822.06 1044.84 54066.91 88888.00 2018-02-23 04:20:25.000 54 7822.11 1044.88 54067.00 88888.00 2018-02-23 04:20:26.000 54 7822.14 1044.93 54067.07 88888.00 2018-02-23 04:20:27.000 54 7822.16 1044.99 54067.15 88888.00 2018-02-23 04:20:28.000 54 7822.18 1045.07 54067.23 88888.00 2018-02-23 04:20:29.000 54 7822.20 1045.17 54067.30 88888.00 2018-02-23 04:20:30.000 54 7822.21 1045.27 54067.38 88888.00 2018-02-23 04:20:31.000 54 7822.23 1045.36 54067.48 88888.00 2018-02-23 04:20:32.000 54 7822.25 1045.47 54067.57 88888.00 2018-02-23 04:20:33.000 54 7822.26 1045.58 54067.66 88888.00 2018-02-23 04:20:34.000 54 7822.25 1045.69 54067.73 88888.00 2018-02-23 04:20:35.000 54 7822.25 1045.82 54067.79 88888.00 2018-02-23 04:20:36.000 54 7822.27 1045.94 54067.86 88888.00 2018-02-23 04:20:37.000 54 7822.25 1046.05 54067.93 88888.00 2018-02-23 04:20:38.000 54 7822.22 1046.16 54067.99 88888.00 2018-02-23 04:20:39.000 54 7822.19 1046.26 54068.05 88888.00 2018-02-23 04:20:40.000 54 7822.15 1046.34 54068.11 88888.00 2018-02-23 04:20:41.000 54 7822.12 1046.42 54068.19 88888.00 2018-02-23 04:20:42.000 54 7822.12 1046.53 54068.27 88888.00 2018-02-23 04:20:43.000 54 7822.13 1046.64 54068.38 88888.00 2018-02-23 04:20:44.000 54 7822.15 1046.72 54068.52 88888.00 2018-02-23 04:20:45.000 54 7822.20 1046.80 54068.65 88888.00 2018-02-23 04:20:46.000 54 7822.25 1046.87 54068.77 88888.00 2018-02-23 04:20:47.000 54 7822.30 1046.97 54068.90 88888.00 2018-02-23 04:20:48.000 54 7822.34 1047.06 54069.03 88888.00 2018-02-23 04:20:49.000 54 7822.37 1047.13 54069.14 88888.00 2018-02-23 04:20:50.000 54 7822.42 1047.20 54069.26 88888.00 2018-02-23 04:20:51.000 54 7822.45 1047.28 54069.36 88888.00 2018-02-23 04:20:52.000 54 7822.47 1047.38 54069.46 88888.00 2018-02-23 04:20:53.000 54 7822.50 1047.47 54069.57 88888.00 2018-02-23 04:20:54.000 54 7822.54 1047.57 54069.70 88888.00 2018-02-23 04:20:55.000 54 7822.57 1047.66 54069.82 88888.00 2018-02-23 04:20:56.000 54 7822.61 1047.76 54069.94 88888.00 2018-02-23 04:20:57.000 54 7822.65 1047.88 54070.05 88888.00 2018-02-23 04:20:58.000 54 7822.69 1047.98 54070.16 88888.00 2018-02-23 04:20:59.000 54 7822.74 1048.07 54070.27 88888.00 2018-02-23 04:21:00.000 54 7822.77 1048.17 54070.38 88888.00 2018-02-23 04:21:01.000 54 7822.80 1048.24 54070.51 88888.00 2018-02-23 04:21:02.000 54 7822.87 1048.32 54070.66 88888.00 2018-02-23 04:21:03.000 54 7822.94 1048.39 54070.79 88888.00 2018-02-23 04:21:04.000 54 7822.97 1048.46 54070.88 88888.00 2018-02-23 04:21:05.000 54 7822.98 1048.53 54071.00 88888.00 2018-02-23 04:21:06.000 54 7822.99 1048.60 54071.12 88888.00 2018-02-23 04:21:07.000 54 7822.98 1048.65 54071.21 88888.00 2018-02-23 04:21:08.000 54 7822.96 1048.68 54071.30 88888.00 2018-02-23 04:21:09.000 54 7822.94 1048.71 54071.39 88888.00 2018-02-23 04:21:10.000 54 7822.94 1048.71 54071.49 88888.00 2018-02-23 04:21:11.000 54 7822.95 1048.71 54071.59 88888.00 2018-02-23 04:21:12.000 54 7822.97 1048.71 54071.69 88888.00 2018-02-23 04:21:13.000 54 7822.98 1048.70 54071.81 88888.00 2018-02-23 04:21:14.000 54 7822.97 1048.69 54071.94 88888.00 2018-02-23 04:21:15.000 54 7822.98 1048.69 54072.06 88888.00 2018-02-23 04:21:16.000 54 7822.99 1048.67 54072.20 88888.00 2018-02-23 04:21:17.000 54 7823.02 1048.65 54072.33 88888.00 2018-02-23 04:21:18.000 54 7823.05 1048.65 54072.46 88888.00 2018-02-23 04:21:19.000 54 7823.09 1048.66 54072.59 88888.00 2018-02-23 04:21:20.000 54 7823.16 1048.66 54072.73 88888.00 2018-02-23 04:21:21.000 54 7823.23 1048.66 54072.90 88888.00 2018-02-23 04:21:22.000 54 7823.31 1048.66 54073.08 88888.00 2018-02-23 04:21:23.000 54 7823.37 1048.67 54073.23 88888.00 2018-02-23 04:21:24.000 54 7823.43 1048.68 54073.38 88888.00 2018-02-23 04:21:25.000 54 7823.49 1048.68 54073.53 88888.00 2018-02-23 04:21:26.000 54 7823.55 1048.71 54073.65 88888.00 2018-02-23 04:21:27.000 54 7823.59 1048.73 54073.75 88888.00 2018-02-23 04:21:28.000 54 7823.63 1048.75 54073.86 88888.00 2018-02-23 04:21:29.000 54 7823.66 1048.77 54073.97 88888.00 2018-02-23 04:21:30.000 54 7823.71 1048.78 54074.13 88888.00 2018-02-23 04:21:31.000 54 7823.78 1048.79 54074.29 88888.00 2018-02-23 04:21:32.000 54 7823.85 1048.80 54074.45 88888.00 2018-02-23 04:21:33.000 54 7823.90 1048.79 54074.59 88888.00 2018-02-23 04:21:34.000 54 7823.94 1048.77 54074.71 88888.00 2018-02-23 04:21:35.000 54 7823.98 1048.76 54074.80 88888.00 2018-02-23 04:21:36.000 54 7824.01 1048.76 54074.88 88888.00 2018-02-23 04:21:37.000 54 7824.01 1048.76 54074.98 88888.00 2018-02-23 04:21:38.000 54 7823.99 1048.78 54075.07 88888.00 2018-02-23 04:21:39.000 54 7823.99 1048.83 54075.17 88888.00 2018-02-23 04:21:40.000 54 7823.97 1048.90 54075.27 88888.00 2018-02-23 04:21:41.000 54 7823.95 1048.95 54075.34 88888.00 2018-02-23 04:21:42.000 54 7823.92 1049.00 54075.38 88888.00 2018-02-23 04:21:43.000 54 7823.90 1049.07 54075.45 88888.00 2018-02-23 04:21:44.000 54 7823.90 1049.13 54075.51 88888.00 2018-02-23 04:21:45.000 54 7823.89 1049.19 54075.58 88888.00 2018-02-23 04:21:46.000 54 7823.87 1049.26 54075.68 88888.00 2018-02-23 04:21:47.000 54 7823.86 1049.32 54075.78 88888.00 2018-02-23 04:21:48.000 54 7823.84 1049.35 54075.87 88888.00 2018-02-23 04:21:49.000 54 7823.81 1049.36 54075.95 88888.00 2018-02-23 04:21:50.000 54 7823.77 1049.38 54076.03 88888.00 2018-02-23 04:21:51.000 54 7823.75 1049.41 54076.11 88888.00 2018-02-23 04:21:52.000 54 7823.73 1049.43 54076.20 88888.00 2018-02-23 04:21:53.000 54 7823.71 1049.46 54076.30 88888.00 2018-02-23 04:21:54.000 54 7823.70 1049.46 54076.40 88888.00 2018-02-23 04:21:55.000 54 7823.69 1049.44 54076.50 88888.00 2018-02-23 04:21:56.000 54 7823.68 1049.44 54076.59 88888.00 2018-02-23 04:21:57.000 54 7823.66 1049.45 54076.67 88888.00 2018-02-23 04:21:58.000 54 7823.65 1049.46 54076.78 88888.00 2018-02-23 04:21:59.000 54 7823.64 1049.45 54076.89 88888.00 2018-02-23 04:22:00.000 54 7823.62 1049.42 54076.97 88888.00 2018-02-23 04:22:01.000 54 7823.59 1049.39 54077.06 88888.00 2018-02-23 04:22:02.000 54 7823.56 1049.34 54077.14 88888.00 2018-02-23 04:22:03.000 54 7823.51 1049.28 54077.22 88888.00 2018-02-23 04:22:04.000 54 7823.46 1049.24 54077.29 88888.00 2018-02-23 04:22:05.000 54 7823.40 1049.23 54077.35 88888.00 2018-02-23 04:22:06.000 54 7823.35 1049.21 54077.39 88888.00 2018-02-23 04:22:07.000 54 7823.30 1049.17 54077.47 88888.00 2018-02-23 04:22:08.000 54 7823.27 1049.13 54077.55 88888.00 2018-02-23 04:22:09.000 54 7823.24 1049.07 54077.61 88888.00 2018-02-23 04:22:10.000 54 7823.21 1049.01 54077.67 88888.00 2018-02-23 04:22:11.000 54 7823.19 1048.95 54077.78 88888.00 2018-02-23 04:22:12.000 54 7823.19 1048.89 54077.88 88888.00 2018-02-23 04:22:13.000 54 7823.21 1048.84 54077.99 88888.00 2018-02-23 04:22:14.000 54 7823.21 1048.79 54078.11 88888.00 2018-02-23 04:22:15.000 54 7823.22 1048.73 54078.21 88888.00 2018-02-23 04:22:16.000 54 7823.23 1048.68 54078.31 88888.00 2018-02-23 04:22:17.000 54 7823.22 1048.62 54078.41 88888.00 2018-02-23 04:22:18.000 54 7823.20 1048.58 54078.49 88888.00 2018-02-23 04:22:19.000 54 7823.20 1048.54 54078.57 88888.00 2018-02-23 04:22:20.000 54 7823.19 1048.50 54078.66 88888.00 2018-02-23 04:22:21.000 54 7823.15 1048.48 54078.73 88888.00 2018-02-23 04:22:22.000 54 7823.11 1048.46 54078.78 88888.00 2018-02-23 04:22:23.000 54 7823.06 1048.42 54078.82 88888.00 2018-02-23 04:22:24.000 54 7823.00 1048.36 54078.86 88888.00 2018-02-23 04:22:25.000 54 7822.93 1048.30 54078.91 88888.00 2018-02-23 04:22:26.000 54 7822.87 1048.23 54078.97 88888.00 2018-02-23 04:22:27.000 54 7822.80 1048.14 54079.03 88888.00 2018-02-23 04:22:28.000 54 7822.73 1048.05 54079.09 88888.00 2018-02-23 04:22:29.000 54 7822.65 1047.96 54079.15 88888.00 2018-02-23 04:22:30.000 54 7822.58 1047.86 54079.21 88888.00 2018-02-23 04:22:31.000 54 7822.50 1047.75 54079.29 88888.00 2018-02-23 04:22:32.000 54 7822.44 1047.65 54079.36 88888.00 2018-02-23 04:22:33.000 54 7822.39 1047.59 54079.41 88888.00 2018-02-23 04:22:34.000 54 7822.35 1047.53 54079.47 88888.00 2018-02-23 04:22:35.000 54 7822.32 1047.49 54079.52 88888.00 2018-02-23 04:22:36.000 54 7822.28 1047.45 54079.57 88888.00 2018-02-23 04:22:37.000 54 7822.24 1047.40 54079.63 88888.00 2018-02-23 04:22:38.000 54 7822.18 1047.37 54079.68 88888.00 2018-02-23 04:22:39.000 54 7822.12 1047.34 54079.71 88888.00 2018-02-23 04:22:40.000 54 7822.06 1047.31 54079.75 88888.00 2018-02-23 04:22:41.000 54 7821.99 1047.29 54079.79 88888.00 2018-02-23 04:22:42.000 54 7821.92 1047.27 54079.82 88888.00 2018-02-23 04:22:43.000 54 7821.85 1047.25 54079.85 88888.00 2018-02-23 04:22:44.000 54 7821.79 1047.23 54079.90 88888.00 2018-02-23 04:22:45.000 54 7821.73 1047.21 54079.95 88888.00 2018-02-23 04:22:46.000 54 7821.68 1047.17 54080.00 88888.00 2018-02-23 04:22:47.000 54 7821.61 1047.11 54080.05 88888.00 2018-02-23 04:22:48.000 54 7821.55 1047.07 54080.11 88888.00 2018-02-23 04:22:49.000 54 7821.49 1047.03 54080.16 88888.00 2018-02-23 04:22:50.000 54 7821.43 1047.00 54080.21 88888.00 2018-02-23 04:22:51.000 54 7821.37 1046.98 54080.27 88888.00 2018-02-23 04:22:52.000 54 7821.31 1046.96 54080.31 88888.00 2018-02-23 04:22:53.000 54 7821.25 1046.94 54080.35 88888.00 2018-02-23 04:22:54.000 54 7821.18 1046.95 54080.41 88888.00 2018-02-23 04:22:55.000 54 7821.12 1046.94 54080.46 88888.00 2018-02-23 04:22:56.000 54 7821.06 1046.93 54080.50 88888.00 2018-02-23 04:22:57.000 54 7821.00 1046.92 54080.56 88888.00 2018-02-23 04:22:58.000 54 7820.93 1046.88 54080.61 88888.00 2018-02-23 04:22:59.000 54 7820.86 1046.85 54080.64 88888.00 2018-02-23 04:23:00.000 54 7820.78 1046.84 54080.66 88888.00 2018-02-23 04:23:01.000 54 7820.70 1046.82 54080.68 88888.00 2018-02-23 04:23:02.000 54 7820.63 1046.80 54080.71 88888.00 2018-02-23 04:23:03.000 54 7820.57 1046.78 54080.76 88888.00 2018-02-23 04:23:04.000 54 7820.50 1046.74 54080.80 88888.00 2018-02-23 04:23:05.000 54 7820.44 1046.71 54080.85 88888.00 2018-02-23 04:23:06.000 54 7820.38 1046.67 54080.90 88888.00 2018-02-23 04:23:07.000 54 7820.32 1046.64 54080.96 88888.00 2018-02-23 04:23:08.000 54 7820.27 1046.60 54081.02 88888.00 2018-02-23 04:23:09.000 54 7820.23 1046.57 54081.09 88888.00 2018-02-23 04:23:10.000 54 7820.17 1046.53 54081.15 88888.00 2018-02-23 04:23:11.000 54 7820.13 1046.50 54081.21 88888.00 2018-02-23 04:23:12.000 54 7820.09 1046.48 54081.26 88888.00 2018-02-23 04:23:13.000 54 7820.05 1046.47 54081.30 88888.00 2018-02-23 04:23:14.000 54 7819.98 1046.46 54081.36 88888.00 2018-02-23 04:23:15.000 54 7819.91 1046.45 54081.40 88888.00 2018-02-23 04:23:16.000 54 7819.85 1046.44 54081.43 88888.00 2018-02-23 04:23:17.000 54 7819.78 1046.42 54081.46 88888.00 2018-02-23 04:23:18.000 54 7819.71 1046.41 54081.52 88888.00 2018-02-23 04:23:19.000 54 7819.65 1046.37 54081.59 88888.00 2018-02-23 04:23:20.000 54 7819.60 1046.30 54081.64 88888.00 2018-02-23 04:23:21.000 54 7819.56 1046.23 54081.71 88888.00 2018-02-23 04:23:22.000 54 7819.54 1046.17 54081.82 88888.00 2018-02-23 04:23:23.000 54 7819.53 1046.09 54081.92 88888.00 2018-02-23 04:23:24.000 54 7819.53 1046.01 54082.02 88888.00 2018-02-23 04:23:25.000 54 7819.53 1045.94 54082.11 88888.00 2018-02-23 04:23:26.000 54 7819.51 1045.88 54082.20 88888.00 2018-02-23 04:23:27.000 54 7819.49 1045.80 54082.27 88888.00 2018-02-23 04:23:28.000 54 7819.48 1045.71 54082.34 88888.00 2018-02-23 04:23:29.000 54 7819.44 1045.62 54082.41 88888.00 2018-02-23 04:23:30.000 54 7819.40 1045.55 54082.46 88888.00 2018-02-23 04:23:31.000 54 7819.38 1045.52 54082.51 88888.00 2018-02-23 04:23:32.000 54 7819.36 1045.50 54082.56 88888.00 2018-02-23 04:23:33.000 54 7819.33 1045.48 54082.61 88888.00 2018-02-23 04:23:34.000 54 7819.30 1045.47 54082.65 88888.00 2018-02-23 04:23:35.000 54 7819.23 1045.46 54082.66 88888.00 2018-02-23 04:23:36.000 54 7819.13 1045.46 54082.66 88888.00 2018-02-23 04:23:37.000 54 7819.05 1045.46 54082.65 88888.00 2018-02-23 04:23:38.000 54 7818.95 1045.47 54082.64 88888.00 2018-02-23 04:23:39.000 54 7818.84 1045.47 54082.64 88888.00 2018-02-23 04:23:40.000 54 7818.73 1045.45 54082.63 88888.00 2018-02-23 04:23:41.000 54 7818.60 1045.42 54082.61 88888.00 2018-02-23 04:23:42.000 54 7818.46 1045.36 54082.59 88888.00 2018-02-23 04:23:43.000 54 7818.35 1045.28 54082.60 88888.00 2018-02-23 04:23:44.000 54 7818.24 1045.21 54082.65 88888.00 2018-02-23 04:23:45.000 54 7818.14 1045.14 54082.71 88888.00 2018-02-23 04:23:46.000 54 7818.06 1045.05 54082.77 88888.00 2018-02-23 04:23:47.000 54 7818.00 1044.98 54082.82 88888.00 2018-02-23 04:23:48.000 54 7817.92 1044.93 54082.85 88888.00 2018-02-23 04:23:49.000 54 7817.84 1044.89 54082.86 88888.00 2018-02-23 04:23:50.000 54 7817.75 1044.84 54082.87 88888.00 2018-02-23 04:23:51.000 54 7817.64 1044.78 54082.89 88888.00 2018-02-23 04:23:52.000 54 7817.53 1044.71 54082.92 88888.00 2018-02-23 04:23:53.000 54 7817.42 1044.66 54082.94 88888.00 2018-02-23 04:23:54.000 54 7817.30 1044.60 54082.96 88888.00 2018-02-23 04:23:55.000 54 7817.18 1044.53 54082.96 88888.00 2018-02-23 04:23:56.000 54 7817.05 1044.45 54082.94 88888.00 2018-02-23 04:23:57.000 54 7816.89 1044.36 54082.91 88888.00 2018-02-23 04:23:58.000 54 7816.72 1044.27 54082.87 88888.00 2018-02-23 04:23:59.000 54 7816.53 1044.18 54082.84 88888.00 2018-02-23 04:24:00.000 54 7816.35 1044.10 54082.83 88888.00 2018-02-23 04:24:01.000 54 7816.18 1044.04 54082.82 88888.00 2018-02-23 04:24:02.000 54 7816.01 1043.99 54082.82 88888.00 2018-02-23 04:24:03.000 54 7815.84 1043.94 54082.80 88888.00 2018-02-23 04:24:04.000 54 7815.67 1043.91 54082.76 88888.00 2018-02-23 04:24:05.000 54 7815.52 1043.89 54082.75 88888.00 2018-02-23 04:24:06.000 54 7815.40 1043.87 54082.74 88888.00 2018-02-23 04:24:07.000 54 7815.29 1043.85 54082.74 88888.00 2018-02-23 04:24:08.000 54 7815.17 1043.83 54082.79 88888.00 2018-02-23 04:24:09.000 54 7815.06 1043.81 54082.84 88888.00 2018-02-23 04:24:10.000 54 7814.94 1043.78 54082.87 88888.00 2018-02-23 04:24:11.000 54 7814.83 1043.74 54082.87 88888.00 2018-02-23 04:24:12.000 54 7814.70 1043.74 54082.85 88888.00 2018-02-23 04:24:13.000 54 7814.55 1043.74 54082.83 88888.00 2018-02-23 04:24:14.000 54 7814.41 1043.74 54082.80 88888.00 2018-02-23 04:24:15.000 54 7814.26 1043.73 54082.76 88888.00 2018-02-23 04:24:16.000 54 7814.10 1043.72 54082.75 88888.00 2018-02-23 04:24:17.000 54 7813.91 1043.70 54082.73 88888.00 2018-02-23 04:24:18.000 54 7813.73 1043.70 54082.71 88888.00 2018-02-23 04:24:19.000 54 7813.57 1043.70 54082.67 88888.00 2018-02-23 04:24:20.000 54 7813.41 1043.71 54082.62 88888.00 2018-02-23 04:24:21.000 54 7813.26 1043.72 54082.58 88888.00 2018-02-23 04:24:22.000 54 7813.10 1043.73 54082.53 88888.00 2018-02-23 04:24:23.000 54 7812.93 1043.74 54082.50 88888.00 2018-02-23 04:24:24.000 54 7812.76 1043.75 54082.50 88888.00 2018-02-23 04:24:25.000 54 7812.59 1043.74 54082.50 88888.00 2018-02-23 04:24:26.000 54 7812.46 1043.72 54082.51 88888.00 2018-02-23 04:24:27.000 54 7812.32 1043.69 54082.51 88888.00 2018-02-23 04:24:28.000 54 7812.19 1043.62 54082.49 88888.00 2018-02-23 04:24:29.000 54 7812.05 1043.54 54082.48 88888.00 2018-02-23 04:24:30.000 54 7811.91 1043.48 54082.47 88888.00 2018-02-23 04:24:31.000 54 7811.76 1043.40 54082.48 88888.00 2018-02-23 04:24:32.000 54 7811.61 1043.32 54082.50 88888.00 2018-02-23 04:24:33.000 54 7811.47 1043.24 54082.51 88888.00 2018-02-23 04:24:34.000 54 7811.31 1043.16 54082.54 88888.00 2018-02-23 04:24:35.000 54 7811.18 1043.07 54082.56 88888.00 2018-02-23 04:24:36.000 54 7811.07 1042.98 54082.57 88888.00 2018-02-23 04:24:37.000 54 7810.99 1042.89 54082.59 88888.00 2018-02-23 04:24:38.000 54 7810.89 1042.82 54082.62 88888.00 2018-02-23 04:24:39.000 54 7810.79 1042.77 54082.66 88888.00 2018-02-23 04:24:40.000 54 7810.71 1042.74 54082.71 88888.00 2018-02-23 04:24:41.000 54 7810.62 1042.71 54082.76 88888.00 2018-02-23 04:24:42.000 54 7810.53 1042.70 54082.80 88888.00 2018-02-23 04:24:43.000 54 7810.44 1042.67 54082.84 88888.00 2018-02-23 04:24:44.000 54 7810.37 1042.62 54082.86 88888.00 2018-02-23 04:24:45.000 54 7810.29 1042.56 54082.87 88888.00 2018-02-23 04:24:46.000 54 7810.20 1042.51 54082.88 88888.00 2018-02-23 04:24:47.000 54 7810.10 1042.48 54082.89 88888.00 2018-02-23 04:24:48.000 54 7809.99 1042.44 54082.94 88888.00 2018-02-23 04:24:49.000 54 7809.88 1042.40 54082.98 88888.00 2018-02-23 04:24:50.000 54 7809.79 1042.39 54083.02 88888.00 2018-02-23 04:24:51.000 54 7809.71 1042.39 54083.05 88888.00 2018-02-23 04:24:52.000 54 7809.63 1042.38 54083.07 88888.00 2018-02-23 04:24:53.000 54 7809.56 1042.37 54083.08 88888.00 2018-02-23 04:24:54.000 54 7809.49 1042.36 54083.09 88888.00 2018-02-23 04:24:55.000 54 7809.41 1042.36 54083.12 88888.00 2018-02-23 04:24:56.000 54 7809.34 1042.36 54083.18 88888.00 2018-02-23 04:24:57.000 54 7809.27 1042.34 54083.23 88888.00 2018-02-23 04:24:58.000 54 7809.23 1042.35 54083.31 88888.00 2018-02-23 04:24:59.000 54 7809.19 1042.37 54083.38 88888.00 2018-02-23 04:25:00.000 54 7809.16 1042.37 54083.42 88888.00 2018-02-23 04:25:01.000 54 7809.12 1042.37 54083.44 88888.00 2018-02-23 04:25:02.000 54 7809.07 1042.38 54083.46 88888.00 2018-02-23 04:25:03.000 54 7809.00 1042.39 54083.50 88888.00 2018-02-23 04:25:04.000 54 7808.94 1042.42 54083.56 88888.00 2018-02-23 04:25:05.000 54 7808.89 1042.43 54083.61 88888.00 2018-02-23 04:25:06.000 54 7808.85 1042.43 54083.67 88888.00 2018-02-23 04:25:07.000 54 7808.82 1042.43 54083.74 88888.00 2018-02-23 04:25:08.000 54 7808.80 1042.43 54083.81 88888.00 2018-02-23 04:25:09.000 54 7808.78 1042.42 54083.88 88888.00 2018-02-23 04:25:10.000 54 7808.77 1042.44 54083.94 88888.00 2018-02-23 04:25:11.000 54 7808.78 1042.46 54084.01 88888.00 2018-02-23 04:25:12.000 54 7808.79 1042.47 54084.08 88888.00 2018-02-23 04:25:13.000 54 7808.79 1042.49 54084.16 88888.00 2018-02-23 04:25:14.000 54 7808.81 1042.53 54084.25 88888.00 2018-02-23 04:25:15.000 54 7808.85 1042.57 54084.35 88888.00 2018-02-23 04:25:16.000 54 7808.90 1042.61 54084.45 88888.00 2018-02-23 04:25:17.000 54 7808.94 1042.65 54084.52 88888.00 2018-02-23 04:25:18.000 54 7808.97 1042.69 54084.60 88888.00 2018-02-23 04:25:19.000 54 7809.00 1042.73 54084.67 88888.00 2018-02-23 04:25:20.000 54 7809.02 1042.77 54084.73 88888.00 2018-02-23 04:25:21.000 54 7809.00 1042.79 54084.77 88888.00 2018-02-23 04:25:22.000 54 7808.97 1042.81 54084.80 88888.00 2018-02-23 04:25:23.000 54 7808.92 1042.84 54084.81 88888.00 2018-02-23 04:25:24.000 54 7808.86 1042.88 54084.81 88888.00 2018-02-23 04:25:25.000 54 7808.80 1042.94 54084.81 88888.00 2018-02-23 04:25:26.000 54 7808.72 1042.98 54084.83 88888.00 2018-02-23 04:25:27.000 54 7808.64 1043.04 54084.82 88888.00 2018-02-23 04:25:28.000 54 7808.56 1043.10 54084.81 88888.00 2018-02-23 04:25:29.000 54 7808.45 1043.16 54084.80 88888.00 2018-02-23 04:25:30.000 54 7808.33 1043.23 54084.77 88888.00 2018-02-23 04:25:31.000 54 7808.22 1043.30 54084.75 88888.00 2018-02-23 04:25:32.000 54 7808.13 1043.38 54084.75 88888.00 2018-02-23 04:25:33.000 54 7808.06 1043.48 54084.79 88888.00 2018-02-23 04:25:34.000 54 7808.02 1043.56 54084.82 88888.00 2018-02-23 04:25:35.000 54 7807.96 1043.65 54084.85 88888.00 2018-02-23 04:25:36.000 54 7807.92 1043.76 54084.89 88888.00 2018-02-23 04:25:37.000 54 7807.89 1043.89 54084.93 88888.00 2018-02-23 04:25:38.000 54 7807.86 1044.00 54084.97 88888.00 2018-02-23 04:25:39.000 54 7807.83 1044.12 54085.02 88888.00 2018-02-23 04:25:40.000 54 7807.81 1044.22 54085.05 88888.00 2018-02-23 04:25:41.000 54 7807.80 1044.30 54085.11 88888.00 2018-02-23 04:25:42.000 54 7807.78 1044.35 54085.18 88888.00 2018-02-23 04:25:43.000 54 7807.77 1044.39 54085.25 88888.00 2018-02-23 04:25:44.000 54 7807.75 1044.43 54085.30 88888.00 2018-02-23 04:25:45.000 54 7807.74 1044.48 54085.36 88888.00 2018-02-23 04:25:46.000 54 7807.73 1044.52 54085.42 88888.00 2018-02-23 04:25:47.000 54 7807.71 1044.55 54085.48 88888.00 2018-02-23 04:25:48.000 54 7807.70 1044.57 54085.55 88888.00 2018-02-23 04:25:49.000 54 7807.69 1044.60 54085.61 88888.00 2018-02-23 04:25:50.000 54 7807.69 1044.67 54085.67 88888.00 2018-02-23 04:25:51.000 54 7807.68 1044.73 54085.72 88888.00 2018-02-23 04:25:52.000 54 7807.67 1044.78 54085.75 88888.00 2018-02-23 04:25:53.000 54 7807.64 1044.83 54085.79 88888.00 2018-02-23 04:25:54.000 54 7807.61 1044.90 54085.83 88888.00 2018-02-23 04:25:55.000 54 7807.59 1044.94 54085.88 88888.00 2018-02-23 04:25:56.000 54 7807.59 1044.98 54085.95 88888.00 2018-02-23 04:25:57.000 54 7807.61 1045.03 54086.04 88888.00 2018-02-23 04:25:58.000 54 7807.63 1045.08 54086.11 88888.00 2018-02-23 04:25:59.000 54 7807.63 1045.13 54086.17 88888.00 2018-02-23 04:26:00.000 54 7807.60 1045.18 54086.21 88888.00 2018-02-23 04:26:01.000 54 7807.56 1045.23 54086.22 88888.00 2018-02-23 04:26:02.000 54 7807.51 1045.27 54086.24 88888.00 2018-02-23 04:26:03.000 54 7807.46 1045.31 54086.29 88888.00 2018-02-23 04:26:04.000 54 7807.42 1045.35 54086.33 88888.00 2018-02-23 04:26:05.000 54 7807.38 1045.37 54086.38 88888.00 2018-02-23 04:26:06.000 54 7807.35 1045.37 54086.44 88888.00 2018-02-23 04:26:07.000 54 7807.31 1045.36 54086.51 88888.00 2018-02-23 04:26:08.000 54 7807.28 1045.32 54086.59 88888.00 2018-02-23 04:26:09.000 54 7807.27 1045.26 54086.68 88888.00 2018-02-23 04:26:10.000 54 7807.28 1045.21 54086.77 88888.00 2018-02-23 04:26:11.000 54 7807.28 1045.18 54086.86 88888.00 2018-02-23 04:26:12.000 54 7807.30 1045.17 54086.95 88888.00 2018-02-23 04:26:13.000 54 7807.32 1045.19 54087.04 88888.00 2018-02-23 04:26:14.000 54 7807.33 1045.21 54087.11 88888.00 2018-02-23 04:26:15.000 54 7807.33 1045.24 54087.18 88888.00 2018-02-23 04:26:16.000 54 7807.33 1045.29 54087.25 88888.00 2018-02-23 04:26:17.000 54 7807.34 1045.33 54087.31 88888.00 2018-02-23 04:26:18.000 54 7807.33 1045.37 54087.37 88888.00 2018-02-23 04:26:19.000 54 7807.30 1045.41 54087.42 88888.00 2018-02-23 04:26:20.000 54 7807.27 1045.45 54087.46 88888.00 2018-02-23 04:26:21.000 54 7807.22 1045.46 54087.51 88888.00 2018-02-23 04:26:22.000 54 7807.17 1045.47 54087.55 88888.00 2018-02-23 04:26:23.000 54 7807.11 1045.48 54087.58 88888.00 2018-02-23 04:26:24.000 54 7807.04 1045.49 54087.62 88888.00 2018-02-23 04:26:25.000 54 7806.97 1045.49 54087.65 88888.00 2018-02-23 04:26:26.000 54 7806.91 1045.51 54087.68 88888.00 2018-02-23 04:26:27.000 54 7806.85 1045.54 54087.70 88888.00 2018-02-23 04:26:28.000 54 7806.79 1045.60 54087.71 88888.00 2018-02-23 04:26:29.000 54 7806.71 1045.69 54087.72 88888.00 2018-02-23 04:26:30.000 54 7806.63 1045.78 54087.72 88888.00 2018-02-23 04:26:31.000 54 7806.56 1045.88 54087.72 88888.00 2018-02-23 04:26:32.000 54 7806.47 1045.96 54087.74 88888.00 2018-02-23 04:26:33.000 54 7806.36 1046.04 54087.73 88888.00 2018-02-23 04:26:34.000 54 7806.25 1046.12 54087.71 88888.00 2018-02-23 04:26:35.000 54 7806.14 1046.22 54087.70 88888.00 2018-02-23 04:26:36.000 54 7806.04 1046.33 54087.71 88888.00 2018-02-23 04:26:37.000 54 7805.94 1046.43 54087.74 88888.00 2018-02-23 04:26:38.000 54 7805.87 1046.52 54087.78 88888.00 2018-02-23 04:26:39.000 54 7805.81 1046.59 54087.82 88888.00 2018-02-23 04:26:40.000 54 7805.75 1046.63 54087.89 88888.00 2018-02-23 04:26:41.000 54 7805.70 1046.68 54087.96 88888.00 2018-02-23 04:26:42.000 54 7805.69 1046.69 54088.05 88888.00 2018-02-23 04:26:43.000 54 7805.68 1046.70 54088.14 88888.00 2018-02-23 04:26:44.000 54 7805.67 1046.71 54088.23 88888.00 2018-02-23 04:26:45.000 54 7805.66 1046.70 54088.33 88888.00 2018-02-23 04:26:46.000 54 7805.65 1046.68 54088.43 88888.00 2018-02-23 04:26:47.000 54 7805.65 1046.67 54088.52 88888.00 2018-02-23 04:26:48.000 54 7805.62 1046.64 54088.58 88888.00 2018-02-23 04:26:49.000 54 7805.57 1046.61 54088.64 88888.00 2018-02-23 04:26:50.000 54 7805.51 1046.59 54088.70 88888.00 2018-02-23 04:26:51.000 54 7805.43 1046.55 54088.76 88888.00 2018-02-23 04:26:52.000 54 7805.36 1046.52 54088.80 88888.00 2018-02-23 04:26:53.000 54 7805.29 1046.49 54088.85 88888.00 2018-02-23 04:26:54.000 54 7805.22 1046.48 54088.90 88888.00 2018-02-23 04:26:55.000 54 7805.16 1046.47 54088.95 88888.00 2018-02-23 04:26:56.000 54 7805.11 1046.48 54089.02 88888.00 2018-02-23 04:26:57.000 54 7805.08 1046.51 54089.08 88888.00 2018-02-23 04:26:58.000 54 7805.04 1046.53 54089.13 88888.00 2018-02-23 04:26:59.000 54 7805.00 1046.56 54089.18 88888.00 2018-02-23 04:27:00.000 54 7804.95 1046.60 54089.23 88888.00 2018-02-23 04:27:01.000 54 7804.89 1046.63 54089.29 88888.00 2018-02-23 04:27:02.000 54 7804.84 1046.65 54089.36 88888.00 2018-02-23 04:27:03.000 54 7804.79 1046.66 54089.41 88888.00 2018-02-23 04:27:04.000 54 7804.74 1046.66 54089.46 88888.00 2018-02-23 04:27:05.000 54 7804.68 1046.67 54089.52 88888.00 2018-02-23 04:27:06.000 54 7804.63 1046.68 54089.58 88888.00 2018-02-23 04:27:07.000 54 7804.59 1046.69 54089.64 88888.00 2018-02-23 04:27:08.000 54 7804.54 1046.70 54089.69 88888.00 2018-02-23 04:27:09.000 54 7804.46 1046.74 54089.71 88888.00 2018-02-23 04:27:10.000 54 7804.38 1046.78 54089.71 88888.00 2018-02-23 04:27:11.000 54 7804.25 1046.83 54089.70 88888.00 2018-02-23 04:27:12.000 54 7804.12 1046.88 54089.68 88888.00 2018-02-23 04:27:13.000 54 7803.99 1046.92 54089.65 88888.00 2018-02-23 04:27:14.000 54 7803.86 1046.96 54089.64 88888.00 2018-02-23 04:27:15.000 54 7803.73 1047.02 54089.63 88888.00 2018-02-23 04:27:16.000 54 7803.62 1047.08 54089.65 88888.00 2018-02-23 04:27:17.000 54 7803.52 1047.12 54089.68 88888.00 2018-02-23 04:27:18.000 54 7803.44 1047.17 54089.71 88888.00 2018-02-23 04:27:19.000 54 7803.38 1047.22 54089.76 88888.00 2018-02-23 04:27:20.000 54 7803.32 1047.24 54089.81 88888.00 2018-02-23 04:27:21.000 54 7803.26 1047.28 54089.88 88888.00 2018-02-23 04:27:22.000 54 7803.22 1047.33 54089.95 88888.00 2018-02-23 04:27:23.000 54 7803.20 1047.36 54090.02 88888.00 2018-02-23 04:27:24.000 54 7803.18 1047.38 54090.08 88888.00 2018-02-23 04:27:25.000 54 7803.15 1047.42 54090.14 88888.00 2018-02-23 04:27:26.000 54 7803.09 1047.46 54090.17 88888.00 2018-02-23 04:27:27.000 54 7803.03 1047.50 54090.20 88888.00 2018-02-23 04:27:28.000 54 7802.96 1047.55 54090.24 88888.00 2018-02-23 04:27:29.000 54 7802.87 1047.58 54090.25 88888.00 2018-02-23 04:27:30.000 54 7802.76 1047.59 54090.23 88888.00 2018-02-23 04:27:31.000 54 7802.61 1047.64 54090.20 88888.00 2018-02-23 04:27:32.000 54 7802.45 1047.72 54090.14 88888.00 2018-02-23 04:27:33.000 54 7802.26 1047.79 54090.08 88888.00 2018-02-23 04:27:34.000 54 7802.05 1047.85 54090.03 88888.00 2018-02-23 04:27:35.000 54 7801.85 1047.92 54089.98 88888.00 2018-02-23 04:27:36.000 54 7801.64 1047.98 54089.92 88888.00 2018-02-23 04:27:37.000 54 7801.42 1048.03 54089.88 88888.00 2018-02-23 04:27:38.000 54 7801.20 1048.07 54089.84 88888.00 2018-02-23 04:27:39.000 54 7800.96 1048.08 54089.78 88888.00 2018-02-23 04:27:40.000 54 7800.71 1048.09 54089.73 88888.00 2018-02-23 04:27:41.000 54 7800.49 1048.13 54089.69 88888.00 2018-02-23 04:27:42.000 54 7800.27 1048.16 54089.66 88888.00 2018-02-23 04:27:43.000 54 7800.06 1048.19 54089.64 88888.00 2018-02-23 04:27:44.000 54 7799.83 1048.22 54089.60 88888.00 2018-02-23 04:27:45.000 54 7799.59 1048.23 54089.55 88888.00 2018-02-23 04:27:46.000 54 7799.37 1048.25 54089.52 88888.00 2018-02-23 04:27:47.000 54 7799.14 1048.28 54089.48 88888.00 2018-02-23 04:27:48.000 54 7798.91 1048.30 54089.43 88888.00 2018-02-23 04:27:49.000 54 7798.67 1048.32 54089.38 88888.00 2018-02-23 04:27:50.000 54 7798.43 1048.30 54089.34 88888.00 2018-02-23 04:27:51.000 54 7798.19 1048.30 54089.32 88888.00 2018-02-23 04:27:52.000 54 7797.95 1048.32 54089.29 88888.00 2018-02-23 04:27:53.000 54 7797.72 1048.36 54089.24 88888.00 2018-02-23 04:27:54.000 54 7797.47 1048.41 54089.19 88888.00 2018-02-23 04:27:55.000 54 7797.21 1048.45 54089.11 88888.00 2018-02-23 04:27:56.000 54 7796.94 1048.49 54089.04 88888.00 2018-02-23 04:27:57.000 54 7796.65 1048.52 54088.98 88888.00 2018-02-23 04:27:58.000 54 7796.36 1048.55 54088.91 88888.00 2018-02-23 04:27:59.000 54 7796.06 1048.58 54088.82 88888.00 2018-02-23 04:28:00.000 54 7795.77 1048.61 54088.76 88888.00 2018-02-23 04:28:01.000 54 7795.49 1048.63 54088.71 88888.00 2018-02-23 04:28:02.000 54 7795.22 1048.63 54088.66 88888.00 2018-02-23 04:28:03.000 54 7794.93 1048.65 54088.60 88888.00 2018-02-23 04:28:04.000 54 7794.63 1048.68 54088.52 88888.00 2018-02-23 04:28:05.000 54 7794.34 1048.73 54088.44 88888.00 2018-02-23 04:28:06.000 54 7794.05 1048.76 54088.38 88888.00 2018-02-23 04:28:07.000 54 7793.76 1048.79 54088.30 88888.00 2018-02-23 04:28:08.000 54 7793.49 1048.83 54088.24 88888.00 2018-02-23 04:28:09.000 54 7793.23 1048.88 54088.19 88888.00 2018-02-23 04:28:10.000 54 7792.97 1048.93 54088.15 88888.00 2018-02-23 04:28:11.000 54 7792.73 1049.00 54088.10 88888.00 2018-02-23 04:28:12.000 54 7792.47 1049.09 54088.04 88888.00 2018-02-23 04:28:13.000 54 7792.21 1049.18 54087.99 88888.00 2018-02-23 04:28:14.000 54 7791.96 1049.28 54087.95 88888.00 2018-02-23 04:28:15.000 54 7791.73 1049.38 54087.92 88888.00 2018-02-23 04:28:16.000 54 7791.50 1049.46 54087.90 88888.00 2018-02-23 04:28:17.000 54 7791.29 1049.56 54087.89 88888.00 2018-02-23 04:28:18.000 54 7791.09 1049.68 54087.88 88888.00 2018-02-23 04:28:19.000 54 7790.90 1049.80 54087.88 88888.00 2018-02-23 04:28:20.000 54 7790.71 1049.93 54087.88 88888.00 2018-02-23 04:28:21.000 54 7790.52 1050.07 54087.86 88888.00 2018-02-23 04:28:22.000 54 7790.31 1050.23 54087.84 88888.00 2018-02-23 04:28:23.000 54 7790.11 1050.42 54087.80 88888.00 2018-02-23 04:28:24.000 54 7789.92 1050.62 54087.78 88888.00 2018-02-23 04:28:25.000 54 7789.72 1050.82 54087.76 88888.00 2018-02-23 04:28:26.000 54 7789.52 1051.02 54087.75 88888.00 2018-02-23 04:28:27.000 54 7789.32 1051.22 54087.73 88888.00 2018-02-23 04:28:28.000 54 7789.11 1051.41 54087.71 88888.00 2018-02-23 04:28:29.000 54 7788.90 1051.60 54087.69 88888.00 2018-02-23 04:28:30.000 54 7788.71 1051.80 54087.69 88888.00 2018-02-23 04:28:31.000 54 7788.54 1051.99 54087.71 88888.00 2018-02-23 04:28:32.000 54 7788.39 1052.15 54087.77 88888.00 2018-02-23 04:28:33.000 54 7788.23 1052.31 54087.82 88888.00 2018-02-23 04:28:34.000 54 7788.06 1052.45 54087.84 88888.00 2018-02-23 04:28:35.000 54 7787.90 1052.57 54087.87 88888.00 2018-02-23 04:28:36.000 54 7787.73 1052.71 54087.90 88888.00 2018-02-23 04:28:37.000 54 7787.56 1052.85 54087.93 88888.00 2018-02-23 04:28:38.000 54 7787.43 1053.00 54088.00 88888.00 2018-02-23 04:28:39.000 54 7787.32 1053.16 54088.08 88888.00 2018-02-23 04:28:40.000 54 7787.20 1053.30 54088.16 88888.00 2018-02-23 04:28:41.000 54 7787.07 1053.43 54088.21 88888.00 2018-02-23 04:28:42.000 54 7786.93 1053.58 54088.25 88888.00 2018-02-23 04:28:43.000 54 7786.76 1053.75 54088.27 88888.00 2018-02-23 04:28:44.000 54 7786.58 1053.92 54088.27 88888.00 2018-02-23 04:28:45.000 54 7786.38 1054.11 54088.24 88888.00 2018-02-23 04:28:46.000 54 7786.16 1054.29 54088.20 88888.00 2018-02-23 04:28:47.000 54 7785.92 1054.47 54088.17 88888.00 2018-02-23 04:28:48.000 54 7785.68 1054.67 54088.15 88888.00 2018-02-23 04:28:49.000 54 7785.44 1054.86 54088.13 88888.00 2018-02-23 04:28:50.000 54 7785.19 1055.02 54088.10 88888.00 2018-02-23 04:28:51.000 54 7784.95 1055.15 54088.10 88888.00 2018-02-23 04:28:52.000 54 7784.71 1055.28 54088.11 88888.00 2018-02-23 04:28:53.000 54 7784.48 1055.43 54088.11 88888.00 2018-02-23 04:28:54.000 54 7784.26 1055.58 54088.11 88888.00 2018-02-23 04:28:55.000 54 7784.05 1055.71 54088.12 88888.00 2018-02-23 04:28:56.000 54 7783.83 1055.83 54088.14 88888.00 2018-02-23 04:28:57.000 54 7783.61 1055.95 54088.15 88888.00 2018-02-23 04:28:58.000 54 7783.41 1056.10 54088.18 88888.00 2018-02-23 04:28:59.000 54 7783.21 1056.25 54088.21 88888.00 2018-02-23 04:29:00.000 54 7783.00 1056.39 54088.26 88888.00 2018-02-23 04:29:01.000 54 7782.81 1056.52 54088.32 88888.00 2018-02-23 04:29:02.000 54 7782.63 1056.64 54088.39 88888.00 2018-02-23 04:29:03.000 54 7782.46 1056.76 54088.45 88888.00 2018-02-23 04:29:04.000 54 7782.27 1056.87 54088.50 88888.00 2018-02-23 04:29:05.000 54 7782.08 1056.97 54088.55 88888.00 2018-02-23 04:29:06.000 54 7781.89 1057.08 54088.62 88888.00 2018-02-23 04:29:07.000 54 7781.72 1057.20 54088.69 88888.00 2018-02-23 04:29:08.000 54 7781.56 1057.32 54088.77 88888.00 2018-02-23 04:29:09.000 54 7781.42 1057.44 54088.87 88888.00 2018-02-23 04:29:10.000 54 7781.28 1057.59 54088.96 88888.00 2018-02-23 04:29:11.000 54 7781.13 1057.73 54089.05 88888.00 2018-02-23 04:29:12.000 54 7780.97 1057.86 54089.12 88888.00 2018-02-23 04:29:13.000 54 7780.82 1057.98 54089.19 88888.00 2018-02-23 04:29:14.000 54 7780.68 1058.14 54089.26 88888.00 2018-02-23 04:29:15.000 54 7780.54 1058.29 54089.34 88888.00 2018-02-23 04:29:16.000 54 7780.40 1058.42 54089.43 88888.00 2018-02-23 04:29:17.000 54 7780.25 1058.54 54089.54 88888.00 2018-02-23 04:29:18.000 54 7780.11 1058.67 54089.66 88888.00 2018-02-23 04:29:19.000 54 7779.99 1058.80 54089.79 88888.00 2018-02-23 04:29:20.000 54 7779.90 1058.92 54089.93 88888.00 2018-02-23 04:29:21.000 54 7779.83 1059.03 54090.07 88888.00 2018-02-23 04:29:22.000 54 7779.76 1059.16 54090.19 88888.00 2018-02-23 04:29:23.000 54 7779.70 1059.29 54090.33 88888.00 2018-02-23 04:29:24.000 54 7779.67 1059.46 54090.50 88888.00 2018-02-23 04:29:25.000 54 7779.67 1059.65 54090.69 88888.00 2018-02-23 04:29:26.000 54 7779.67 1059.84 54090.88 88888.00 2018-02-23 04:29:27.000 54 7779.68 1060.02 54091.08 88888.00 2018-02-23 04:29:28.000 54 7779.69 1060.21 54091.25 88888.00 2018-02-23 04:29:29.000 54 7779.71 1060.40 54091.39 88888.00 2018-02-23 04:29:30.000 54 7779.73 1060.61 54091.54 88888.00 2018-02-23 04:29:31.000 54 7779.74 1060.81 54091.68 88888.00 2018-02-23 04:29:32.000 54 7779.74 1061.00 54091.83 88888.00 2018-02-23 04:29:33.000 54 7779.74 1061.17 54092.01 88888.00 2018-02-23 04:29:34.000 54 7779.73 1061.33 54092.18 88888.00 2018-02-23 04:29:35.000 54 7779.71 1061.50 54092.36 88888.00 2018-02-23 04:29:36.000 54 7779.69 1061.67 54092.51 88888.00 2018-02-23 04:29:37.000 54 7779.69 1061.85 54092.63 88888.00 2018-02-23 04:29:38.000 54 7779.71 1062.02 54092.78 88888.00 2018-02-23 04:29:39.000 54 7779.73 1062.21 54092.94 88888.00 2018-02-23 04:29:40.000 54 7779.75 1062.39 54093.11 88888.00 2018-02-23 04:29:41.000 54 7779.75 1062.57 54093.28 88888.00 2018-02-23 04:29:42.000 54 7779.75 1062.78 54093.45 88888.00 2018-02-23 04:29:43.000 54 7779.77 1063.00 54093.61 88888.00 2018-02-23 04:29:44.000 54 7779.79 1063.22 54093.78 88888.00 2018-02-23 04:29:45.000 54 7779.83 1063.44 54093.93 88888.00 2018-02-23 04:29:46.000 54 7779.88 1063.68 54094.07 88888.00 2018-02-23 04:29:47.000 54 7779.91 1063.89 54094.20 88888.00 2018-02-23 04:29:48.000 54 7779.90 1064.08 54094.35 88888.00 2018-02-23 04:29:49.000 54 7779.90 1064.29 54094.52 88888.00 2018-02-23 04:29:50.000 54 7779.90 1064.50 54094.68 88888.00 2018-02-23 04:29:51.000 54 7779.91 1064.70 54094.83 88888.00 2018-02-23 04:29:52.000 54 7779.92 1064.89 54094.97 88888.00 2018-02-23 04:29:53.000 54 7779.93 1065.07 54095.10 88888.00 2018-02-23 04:29:54.000 54 7779.92 1065.23 54095.22 88888.00 2018-02-23 04:29:55.000 54 7779.90 1065.41 54095.31 88888.00 2018-02-23 04:29:56.000 54 7779.86 1065.60 54095.42 88888.00 2018-02-23 04:29:57.000 54 7779.77 1065.76 54095.52 88888.00 2018-02-23 04:29:58.000 54 7779.67 1065.91 54095.62 88888.00 2018-02-23 04:29:59.000 54 7779.58 1066.06 54095.73 88888.00 2018-02-23 04:30:00.000 54 7779.52 1066.21 54095.84 88888.00 2018-02-23 04:30:01.000 54 7779.47 1066.37 54095.94 88888.00 2018-02-23 04:30:02.000 54 7779.45 1066.54 54096.06 88888.00 2018-02-23 04:30:03.000 54 7779.44 1066.68 54096.18 88888.00 2018-02-23 04:30:04.000 54 7779.43 1066.78 54096.32 88888.00 2018-02-23 04:30:05.000 54 7779.41 1066.87 54096.50 88888.00 2018-02-23 04:30:06.000 54 7779.38 1066.94 54096.70 88888.00 2018-02-23 04:30:07.000 54 7779.39 1067.00 54096.91 88888.00 2018-02-23 04:30:08.000 54 7779.44 1067.06 54097.12 88888.00 2018-02-23 04:30:09.000 54 7779.52 1067.11 54097.35 88888.00 2018-02-23 04:30:10.000 54 7779.62 1067.16 54097.59 88888.00 2018-02-23 04:30:11.000 54 7779.73 1067.20 54097.82 88888.00 2018-02-23 04:30:12.000 54 7779.82 1067.26 54098.05 88888.00 2018-02-23 04:30:13.000 54 7779.90 1067.32 54098.30 88888.00 2018-02-23 04:30:14.000 54 7780.00 1067.37 54098.54 88888.00 2018-02-23 04:30:15.000 54 7780.12 1067.41 54098.79 88888.00 2018-02-23 04:30:16.000 54 7780.23 1067.44 54099.06 88888.00 2018-02-23 04:30:17.000 54 7780.32 1067.47 54099.29 88888.00 2018-02-23 04:30:18.000 54 7780.41 1067.53 54099.48 88888.00 2018-02-23 04:30:19.000 54 7780.50 1067.59 54099.69 88888.00 2018-02-23 04:30:20.000 54 7780.57 1067.63 54099.90 88888.00 2018-02-23 04:30:21.000 54 7780.63 1067.69 54100.08 88888.00 2018-02-23 04:30:22.000 54 7780.67 1067.76 54100.25 88888.00 2018-02-23 04:30:23.000 54 7780.68 1067.80 54100.40 88888.00 2018-02-23 04:30:24.000 54 7780.65 1067.84 54100.52 88888.00 2018-02-23 04:30:25.000 54 7780.58 1067.87 54100.61 88888.00 2018-02-23 04:30:26.000 54 7780.50 1067.92 54100.68 88888.00 2018-02-23 04:30:27.000 54 7780.40 1067.98 54100.76 88888.00 2018-02-23 04:30:28.000 54 7780.27 1068.04 54100.83 88888.00 2018-02-23 04:30:29.000 54 7780.16 1068.08 54100.92 88888.00 2018-02-23 04:30:30.000 54 7780.08 1068.12 54101.04 88888.00 2018-02-23 04:30:31.000 54 7780.01 1068.15 54101.18 88888.00 2018-02-23 04:30:32.000 54 7779.95 1068.16 54101.32 88888.00 2018-02-23 04:30:33.000 54 7779.90 1068.15 54101.47 88888.00 2018-02-23 04:30:34.000 54 7779.85 1068.15 54101.63 88888.00 2018-02-23 04:30:35.000 54 7779.83 1068.16 54101.82 88888.00 2018-02-23 04:30:36.000 54 7779.85 1068.18 54102.04 88888.00 2018-02-23 04:30:37.000 54 7779.89 1068.22 54102.25 88888.00 2018-02-23 04:30:38.000 54 7779.94 1068.25 54102.47 88888.00 2018-02-23 04:30:39.000 54 7779.98 1068.27 54102.67 88888.00 2018-02-23 04:30:40.000 54 7779.99 1068.32 54102.85 88888.00 2018-02-23 04:30:41.000 54 7780.03 1068.38 54103.03 88888.00 2018-02-23 04:30:42.000 54 7780.08 1068.42 54103.21 88888.00 2018-02-23 04:30:43.000 54 7780.10 1068.46 54103.38 88888.00 2018-02-23 04:30:44.000 54 7780.09 1068.53 54103.53 88888.00 2018-02-23 04:30:45.000 54 7780.08 1068.61 54103.68 88888.00 2018-02-23 04:30:46.000 54 7780.09 1068.69 54103.83 88888.00 2018-02-23 04:30:47.000 54 7780.10 1068.77 54103.99 88888.00 2018-02-23 04:30:48.000 54 7780.12 1068.87 54104.16 88888.00 2018-02-23 04:30:49.000 54 7780.12 1068.95 54104.33 88888.00 2018-02-23 04:30:50.000 54 7780.13 1069.04 54104.48 88888.00 2018-02-23 04:30:51.000 54 7780.15 1069.16 54104.65 88888.00 2018-02-23 04:30:52.000 54 7780.19 1069.31 54104.84 88888.00 2018-02-23 04:30:53.000 54 7780.22 1069.46 54105.01 88888.00 2018-02-23 04:30:54.000 54 7780.24 1069.60 54105.18 88888.00 2018-02-23 04:30:55.000 54 7780.27 1069.76 54105.34 88888.00 2018-02-23 04:30:56.000 54 7780.29 1069.91 54105.50 88888.00 2018-02-23 04:30:57.000 54 7780.32 1070.06 54105.68 88888.00 2018-02-23 04:30:58.000 54 7780.36 1070.23 54105.86 88888.00 2018-02-23 04:30:59.000 54 7780.41 1070.41 54106.05 88888.00 2018-02-23 04:31:00.000 54 7780.45 1070.57 54106.23 88888.00 2018-02-23 04:31:01.000 54 7780.45 1070.71 54106.38 88888.00 2018-02-23 04:31:02.000 54 7780.41 1070.84 54106.51 88888.00 2018-02-23 04:31:03.000 54 7780.36 1070.95 54106.63 88888.00 2018-02-23 04:31:04.000 54 7780.34 1071.06 54106.77 88888.00 2018-02-23 04:31:05.000 54 7780.32 1071.18 54106.93 88888.00 2018-02-23 04:31:06.000 54 7780.31 1071.29 54107.07 88888.00 2018-02-23 04:31:07.000 54 7780.30 1071.41 54107.22 88888.00 2018-02-23 04:31:08.000 54 7780.28 1071.55 54107.36 88888.00 2018-02-23 04:31:09.000 54 7780.27 1071.70 54107.50 88888.00 2018-02-23 04:31:10.000 54 7780.29 1071.84 54107.67 88888.00 2018-02-23 04:31:11.000 54 7780.30 1071.99 54107.85 88888.00 2018-02-23 04:31:12.000 54 7780.33 1072.15 54108.02 88888.00 2018-02-23 04:31:13.000 54 7780.36 1072.32 54108.20 88888.00 2018-02-23 04:31:14.000 54 7780.40 1072.51 54108.37 88888.00 2018-02-23 04:31:15.000 54 7780.44 1072.75 54108.54 88888.00 2018-02-23 04:31:16.000 54 7780.47 1072.99 54108.70 88888.00 2018-02-23 04:31:17.000 54 7780.47 1073.23 54108.84 88888.00 2018-02-23 04:31:18.000 54 7780.45 1073.44 54108.97 88888.00 2018-02-23 04:31:19.000 54 7780.42 1073.63 54109.11 88888.00 2018-02-23 04:31:20.000 54 7780.41 1073.82 54109.26 88888.00 2018-02-23 04:31:21.000 54 7780.39 1074.00 54109.41 88888.00 2018-02-23 04:31:22.000 54 7780.35 1074.14 54109.56 88888.00 2018-02-23 04:31:23.000 54 7780.28 1074.25 54109.71 88888.00 2018-02-23 04:31:24.000 54 7780.19 1074.33 54109.83 88888.00 2018-02-23 04:31:25.000 54 7780.08 1074.39 54109.94 88888.00 2018-02-23 04:31:26.000 54 7779.97 1074.46 54110.07 88888.00 2018-02-23 04:31:27.000 54 7779.91 1074.55 54110.24 88888.00 2018-02-23 04:31:28.000 54 7779.91 1074.64 54110.46 88888.00 2018-02-23 04:31:29.000 54 7779.94 1074.72 54110.72 88888.00 2018-02-23 04:31:30.000 54 7779.98 1074.80 54110.98 88888.00 2018-02-23 04:31:31.000 54 7780.00 1074.87 54111.20 88888.00 2018-02-23 04:31:32.000 54 7779.99 1074.94 54111.40 88888.00 2018-02-23 04:31:33.000 54 7779.98 1075.03 54111.60 88888.00 2018-02-23 04:31:34.000 54 7779.97 1075.15 54111.80 88888.00 2018-02-23 04:31:35.000 54 7779.95 1075.25 54112.01 88888.00 2018-02-23 04:31:36.000 54 7779.95 1075.34 54112.23 88888.00 2018-02-23 04:31:37.000 54 7780.00 1075.42 54112.50 88888.00 2018-02-23 04:31:38.000 54 7780.09 1075.51 54112.80 88888.00 2018-02-23 04:31:39.000 54 7780.18 1075.59 54113.10 88888.00 2018-02-23 04:31:40.000 54 7780.24 1075.64 54113.38 88888.00 2018-02-23 04:31:41.000 54 7780.28 1075.67 54113.63 88888.00 2018-02-23 04:31:42.000 54 7780.32 1075.69 54113.88 88888.00 2018-02-23 04:31:43.000 54 7780.35 1075.68 54114.16 88888.00 2018-02-23 04:31:44.000 54 7780.37 1075.62 54114.43 88888.00 2018-02-23 04:31:45.000 54 7780.35 1075.53 54114.68 88888.00 2018-02-23 04:31:46.000 54 7780.32 1075.41 54114.91 88888.00 2018-02-23 04:31:47.000 54 7780.26 1075.29 54115.12 88888.00 2018-02-23 04:31:48.000 54 7780.20 1075.17 54115.34 88888.00 2018-02-23 04:31:49.000 54 7780.14 1075.06 54115.55 88888.00 2018-02-23 04:31:50.000 54 7780.08 1074.94 54115.76 88888.00 2018-02-23 04:31:51.000 54 7780.04 1074.83 54115.98 88888.00 2018-02-23 04:31:52.000 54 7780.00 1074.71 54116.21 88888.00 2018-02-23 04:31:53.000 54 7779.98 1074.59 54116.46 88888.00 2018-02-23 04:31:54.000 54 7779.97 1074.46 54116.73 88888.00 2018-02-23 04:31:55.000 54 7779.95 1074.36 54116.98 88888.00 2018-02-23 04:31:56.000 54 7779.93 1074.31 54117.18 88888.00 2018-02-23 04:31:57.000 54 7779.91 1074.30 54117.39 88888.00 2018-02-23 04:31:58.000 54 7779.90 1074.29 54117.62 88888.00 2018-02-23 04:31:59.000 54 7779.92 1074.30 54117.86 88888.00 2018-02-23 04:32:00.000 54 7779.94 1074.33 54118.11 88888.00 2018-02-23 04:32:01.000 54 7779.95 1074.39 54118.33 88888.00 2018-02-23 04:32:02.000 54 7779.94 1074.45 54118.54 88888.00 2018-02-23 04:32:03.000 54 7779.94 1074.52 54118.72 88888.00 2018-02-23 04:32:04.000 54 7779.93 1074.60 54118.89 88888.00 2018-02-23 04:32:05.000 54 7779.91 1074.70 54119.07 88888.00 2018-02-23 04:32:06.000 54 7779.88 1074.78 54119.24 88888.00 2018-02-23 04:32:07.000 54 7779.85 1074.86 54119.40 88888.00 2018-02-23 04:32:08.000 54 7779.83 1074.92 54119.59 88888.00 2018-02-23 04:32:09.000 54 7779.80 1074.97 54119.79 88888.00 2018-02-23 04:32:10.000 54 7779.76 1074.99 54119.96 88888.00 2018-02-23 04:32:11.000 54 7779.70 1074.98 54120.12 88888.00 2018-02-23 04:32:12.000 54 7779.60 1074.96 54120.26 88888.00 2018-02-23 04:32:13.000 54 7779.47 1074.93 54120.39 88888.00 2018-02-23 04:32:14.000 54 7779.33 1074.89 54120.52 88888.00 2018-02-23 04:32:15.000 54 7779.21 1074.85 54120.68 88888.00 2018-02-23 04:32:16.000 54 7779.07 1074.81 54120.84 88888.00 2018-02-23 04:32:17.000 54 7778.94 1074.75 54121.00 88888.00 2018-02-23 04:32:18.000 54 7778.82 1074.65 54121.16 88888.00 2018-02-23 04:32:19.000 54 7778.69 1074.53 54121.32 88888.00 2018-02-23 04:32:20.000 54 7778.54 1074.40 54121.49 88888.00 2018-02-23 04:32:21.000 54 7778.36 1074.26 54121.62 88888.00 2018-02-23 04:32:22.000 54 7778.14 1074.10 54121.73 88888.00 2018-02-23 04:32:23.000 54 7777.93 1073.94 54121.84 88888.00 2018-02-23 04:32:24.000 54 7777.76 1073.75 54121.98 88888.00 2018-02-23 04:32:25.000 54 7777.60 1073.56 54122.14 88888.00 2018-02-23 04:32:26.000 54 7777.47 1073.35 54122.32 88888.00 2018-02-23 04:32:27.000 54 7777.34 1073.15 54122.50 88888.00 2018-02-23 04:32:28.000 54 7777.17 1072.95 54122.63 88888.00 2018-02-23 04:32:29.000 54 7776.95 1072.76 54122.74 88888.00 2018-02-23 04:32:30.000 54 7776.71 1072.57 54122.83 88888.00 2018-02-23 04:32:31.000 54 7776.47 1072.37 54122.92 88888.00 2018-02-23 04:32:32.000 54 7776.21 1072.18 54122.98 88888.00 2018-02-23 04:32:33.000 54 7775.91 1071.99 54123.02 88888.00 2018-02-23 04:32:34.000 54 7775.61 1071.83 54123.05 88888.00 2018-02-23 04:32:35.000 54 7775.30 1071.68 54123.08 88888.00 2018-02-23 04:32:36.000 54 7774.99 1071.56 54123.11 88888.00 2018-02-23 04:32:37.000 54 7774.68 1071.49 54123.14 88888.00 2018-02-23 04:32:38.000 54 7774.37 1071.44 54123.18 88888.00 2018-02-23 04:32:39.000 54 7774.08 1071.39 54123.21 88888.00 2018-02-23 04:32:40.000 54 7773.81 1071.34 54123.26 88888.00 2018-02-23 04:32:41.000 54 7773.54 1071.27 54123.34 88888.00 2018-02-23 04:32:42.000 54 7773.30 1071.21 54123.43 88888.00 2018-02-23 04:32:43.000 54 7773.08 1071.15 54123.54 88888.00 2018-02-23 04:32:44.000 54 7772.88 1071.07 54123.66 88888.00 2018-02-23 04:32:45.000 54 7772.67 1070.96 54123.76 88888.00 2018-02-23 04:32:46.000 54 7772.44 1070.82 54123.86 88888.00 2018-02-23 04:32:47.000 54 7772.21 1070.68 54123.98 88888.00 2018-02-23 04:32:48.000 54 7772.00 1070.56 54124.08 88888.00 2018-02-23 04:32:49.000 54 7771.79 1070.44 54124.18 88888.00 2018-02-23 04:32:50.000 54 7771.59 1070.31 54124.30 88888.00 2018-02-23 04:32:51.000 54 7771.40 1070.21 54124.40 88888.00 2018-02-23 04:32:52.000 54 7771.19 1070.12 54124.49 88888.00 2018-02-23 04:32:53.000 54 7770.98 1070.02 54124.59 88888.00 2018-02-23 04:32:54.000 54 7770.79 1069.97 54124.71 88888.00 2018-02-23 04:32:55.000 54 7770.65 1069.98 54124.84 88888.00 2018-02-23 04:32:56.000 54 7770.54 1070.00 54124.98 88888.00 2018-02-23 04:32:57.000 54 7770.40 1070.03 54125.10 88888.00 2018-02-23 04:32:58.000 54 7770.23 1070.05 54125.21 88888.00 2018-02-23 04:32:59.000 54 7770.03 1070.06 54125.30 88888.00 2018-02-23 04:33:00.000 54 7769.84 1070.06 54125.39 88888.00 2018-02-23 04:33:01.000 54 7769.64 1070.05 54125.48 88888.00 2018-02-23 04:33:02.000 54 7769.46 1070.04 54125.60 88888.00 2018-02-23 04:33:03.000 54 7769.32 1070.06 54125.74 88888.00 2018-02-23 04:33:04.000 54 7769.20 1070.09 54125.91 88888.00 2018-02-23 04:33:05.000 54 7769.10 1070.14 54126.10 88888.00 2018-02-23 04:33:06.000 54 7769.02 1070.19 54126.30 88888.00 2018-02-23 04:33:07.000 54 7768.98 1070.23 54126.50 88888.00 2018-02-23 04:33:08.000 54 7768.96 1070.28 54126.71 88888.00 2018-02-23 04:33:09.000 54 7768.93 1070.33 54126.92 88888.00 2018-02-23 04:33:10.000 54 7768.90 1070.35 54127.11 88888.00 2018-02-23 04:33:11.000 54 7768.85 1070.35 54127.28 88888.00 2018-02-23 04:33:12.000 54 7768.75 1070.33 54127.44 88888.00 2018-02-23 04:33:13.000 54 7768.64 1070.31 54127.59 88888.00 2018-02-23 04:33:14.000 54 7768.53 1070.28 54127.74 88888.00 2018-02-23 04:33:15.000 54 7768.44 1070.24 54127.90 88888.00 2018-02-23 04:33:16.000 54 7768.32 1070.22 54128.04 88888.00 2018-02-23 04:33:17.000 54 7768.19 1070.21 54128.16 88888.00 2018-02-23 04:33:18.000 54 7768.09 1070.21 54128.32 88888.00 2018-02-23 04:33:19.000 54 7768.02 1070.19 54128.51 88888.00 2018-02-23 04:33:20.000 54 7767.95 1070.18 54128.68 88888.00 2018-02-23 04:33:21.000 54 7767.88 1070.17 54128.84 88888.00 2018-02-23 04:33:22.000 54 7767.84 1070.17 54129.02 88888.00 2018-02-23 04:33:23.000 54 7767.81 1070.18 54129.21 88888.00 2018-02-23 04:33:24.000 54 7767.79 1070.20 54129.37 88888.00 2018-02-23 04:33:25.000 54 7767.74 1070.21 54129.52 88888.00 2018-02-23 04:33:26.000 54 7767.68 1070.23 54129.66 88888.00 2018-02-23 04:33:27.000 54 7767.61 1070.24 54129.80 88888.00 2018-02-23 04:33:28.000 54 7767.53 1070.25 54129.94 88888.00 2018-02-23 04:33:29.000 54 7767.43 1070.27 54130.05 88888.00 2018-02-23 04:33:30.000 54 7767.28 1070.28 54130.12 88888.00 2018-02-23 04:33:31.000 54 7767.12 1070.29 54130.20 88888.00 2018-02-23 04:33:32.000 54 7766.96 1070.31 54130.29 88888.00 2018-02-23 04:33:33.000 54 7766.79 1070.32 54130.38 88888.00 2018-02-23 04:33:34.000 54 7766.60 1070.32 54130.46 88888.00 2018-02-23 04:33:35.000 54 7766.42 1070.32 54130.55 88888.00 2018-02-23 04:33:36.000 54 7766.24 1070.31 54130.65 88888.00 2018-02-23 04:33:37.000 54 7766.05 1070.29 54130.75 88888.00 2018-02-23 04:33:38.000 54 7765.87 1070.27 54130.83 88888.00 2018-02-23 04:33:39.000 54 7765.66 1070.27 54130.90 88888.00 2018-02-23 04:33:40.000 54 7765.43 1070.26 54130.96 88888.00 2018-02-23 04:33:41.000 54 7765.18 1070.23 54131.02 88888.00 2018-02-23 04:33:42.000 54 7764.91 1070.19 54131.05 88888.00 2018-02-23 04:33:43.000 54 7764.65 1070.16 54131.11 88888.00 2018-02-23 04:33:44.000 54 7764.40 1070.18 54131.16 88888.00 2018-02-23 04:33:45.000 54 7764.16 1070.24 54131.20 88888.00 2018-02-23 04:33:46.000 54 7763.90 1070.33 54131.25 88888.00 2018-02-23 04:33:47.000 54 7763.65 1070.43 54131.30 88888.00 2018-02-23 04:33:48.000 54 7763.43 1070.53 54131.36 88888.00 2018-02-23 04:33:49.000 54 7763.18 1070.64 54131.38 88888.00 2018-02-23 04:33:50.000 54 7762.88 1070.78 54131.37 88888.00 2018-02-23 04:33:51.000 54 7762.56 1070.92 54131.36 88888.00 2018-02-23 04:33:52.000 54 7762.22 1071.09 54131.35 88888.00 2018-02-23 04:33:53.000 54 7761.87 1071.29 54131.30 88888.00 2018-02-23 04:33:54.000 54 7761.51 1071.50 54131.25 88888.00 2018-02-23 04:33:55.000 54 7761.15 1071.71 54131.20 88888.00 2018-02-23 04:33:56.000 54 7760.77 1071.91 54131.16 88888.00 2018-02-23 04:33:57.000 54 7760.41 1072.10 54131.16 88888.00 2018-02-23 04:33:58.000 54 7760.09 1072.28 54131.18 88888.00 2018-02-23 04:33:59.000 54 7759.80 1072.43 54131.23 88888.00 2018-02-23 04:34:00.000 54 7759.55 1072.57 54131.32 88888.00 2018-02-23 04:34:01.000 54 7759.34 1072.70 54131.43 88888.00 2018-02-23 04:34:02.000 54 7759.16 1072.80 54131.57 88888.00 2018-02-23 04:34:03.000 54 7759.01 1072.87 54131.72 88888.00 2018-02-23 04:34:04.000 54 7758.86 1072.94 54131.82 88888.00 2018-02-23 04:34:05.000 54 7758.66 1072.99 54131.88 88888.00 2018-02-23 04:34:06.000 54 7758.41 1072.99 54131.92 88888.00 2018-02-23 04:34:07.000 54 7758.12 1072.97 54131.94 88888.00 2018-02-23 04:34:08.000 54 7757.83 1072.95 54131.96 88888.00 2018-02-23 04:34:09.000 54 7757.53 1072.92 54131.99 88888.00 2018-02-23 04:34:10.000 54 7757.23 1072.87 54132.02 88888.00 2018-02-23 04:34:11.000 54 7756.93 1072.83 54132.05 88888.00 2018-02-23 04:34:12.000 54 7756.68 1072.82 54132.12 88888.00 2018-02-23 04:34:13.000 54 7756.47 1072.81 54132.21 88888.00 2018-02-23 04:34:14.000 54 7756.28 1072.84 54132.32 88888.00 2018-02-23 04:34:15.000 54 7756.10 1072.92 54132.43 88888.00 2018-02-23 04:34:16.000 54 7755.97 1073.04 54132.55 88888.00 2018-02-23 04:34:17.000 54 7755.87 1073.18 54132.71 88888.00 2018-02-23 04:34:18.000 54 7755.76 1073.36 54132.86 88888.00 2018-02-23 04:34:19.000 54 7755.67 1073.58 54133.00 88888.00 2018-02-23 04:34:20.000 54 7755.58 1073.81 54133.14 88888.00 2018-02-23 04:34:21.000 54 7755.47 1074.01 54133.29 88888.00 2018-02-23 04:34:22.000 54 7755.31 1074.18 54133.41 88888.00 2018-02-23 04:34:23.000 54 7755.10 1074.34 54133.51 88888.00 2018-02-23 04:34:24.000 54 7754.84 1074.49 54133.59 88888.00 2018-02-23 04:34:25.000 54 7754.54 1074.60 54133.63 88888.00 2018-02-23 04:34:26.000 54 7754.19 1074.66 54133.64 88888.00 2018-02-23 04:34:27.000 54 7753.83 1074.71 54133.65 88888.00 2018-02-23 04:34:28.000 54 7753.46 1074.75 54133.71 88888.00 2018-02-23 04:34:29.000 54 7753.07 1074.78 54133.79 88888.00 2018-02-23 04:34:30.000 54 7752.69 1074.80 54133.88 88888.00 2018-02-23 04:34:31.000 54 7752.31 1074.86 54133.98 88888.00 2018-02-23 04:34:32.000 54 7751.93 1074.92 54134.06 88888.00 2018-02-23 04:34:33.000 54 7751.55 1074.98 54134.12 88888.00 2018-02-23 04:34:34.000 54 7751.19 1075.02 54134.21 88888.00 2018-02-23 04:34:35.000 54 7750.86 1075.08 54134.32 88888.00 2018-02-23 04:34:36.000 54 7750.54 1075.18 54134.46 88888.00 2018-02-23 04:34:37.000 54 7750.23 1075.29 54134.62 88888.00 2018-02-23 04:34:38.000 54 7749.91 1075.37 54134.79 88888.00 2018-02-23 04:34:39.000 54 7749.57 1075.41 54134.96 88888.00 2018-02-23 04:34:40.000 54 7749.23 1075.42 54135.09 88888.00 2018-02-23 04:34:41.000 54 7748.90 1075.45 54135.22 88888.00 2018-02-23 04:34:42.000 54 7748.58 1075.49 54135.37 88888.00 2018-02-23 04:34:43.000 54 7748.30 1075.52 54135.53 88888.00 2018-02-23 04:34:44.000 54 7748.05 1075.55 54135.75 88888.00 2018-02-23 04:34:45.000 54 7747.80 1075.59 54136.01 88888.00 2018-02-23 04:34:46.000 54 7747.56 1075.64 54136.24 88888.00 2018-02-23 04:34:47.000 54 7747.33 1075.71 54136.48 88888.00 2018-02-23 04:34:48.000 54 7747.07 1075.80 54136.69 88888.00 2018-02-23 04:34:49.000 54 7746.76 1075.89 54136.84 88888.00 2018-02-23 04:34:50.000 54 7746.41 1076.01 54136.96 88888.00 2018-02-23 04:34:51.000 54 7746.05 1076.17 54137.07 88888.00 2018-02-23 04:34:52.000 54 7745.67 1076.34 54137.20 88888.00 2018-02-23 04:34:53.000 54 7745.24 1076.53 54137.34 88888.00 2018-02-23 04:34:54.000 54 7744.79 1076.74 54137.46 88888.00 2018-02-23 04:34:55.000 54 7744.33 1076.97 54137.59 88888.00 2018-02-23 04:34:56.000 54 7743.84 1077.18 54137.70 88888.00 2018-02-23 04:34:57.000 54 7743.32 1077.35 54137.74 88888.00 2018-02-23 04:34:58.000 54 7742.74 1077.50 54137.75 88888.00 2018-02-23 04:34:59.000 54 7742.13 1077.61 54137.77 88888.00 2018-02-23 04:35:00.000 54 7741.52 1077.67 54137.86 88888.00 2018-02-23 04:35:01.000 54 7740.91 1077.69 54137.98 88888.00 2018-02-23 04:35:02.000 54 7740.29 1077.64 54138.13 88888.00 2018-02-23 04:35:03.000 54 7739.70 1077.51 54138.31 88888.00 2018-02-23 04:35:04.000 54 7739.15 1077.33 54138.50 88888.00 2018-02-23 04:35:05.000 54 7738.63 1077.12 54138.68 88888.00 2018-02-23 04:35:06.000 54 7738.11 1076.91 54138.86 88888.00 2018-02-23 04:35:07.000 54 7737.61 1076.71 54139.04 88888.00 2018-02-23 04:35:08.000 54 7737.11 1076.54 54139.23 88888.00 2018-02-23 04:35:09.000 54 7736.57 1076.38 54139.41 88888.00 2018-02-23 04:35:10.000 54 7736.00 1076.20 54139.57 88888.00 2018-02-23 04:35:11.000 54 7735.42 1075.98 54139.72 88888.00 2018-02-23 04:35:12.000 54 7734.84 1075.71 54139.88 88888.00 2018-02-23 04:35:13.000 54 7734.30 1075.44 54140.04 88888.00 2018-02-23 04:35:14.000 54 7733.79 1075.18 54140.21 88888.00 2018-02-23 04:35:15.000 54 7733.34 1074.95 54140.41 88888.00 2018-02-23 04:35:16.000 54 7732.94 1074.77 54140.67 88888.00 2018-02-23 04:35:17.000 54 7732.54 1074.63 54140.93 88888.00 2018-02-23 04:35:18.000 54 7732.12 1074.51 54141.16 88888.00 2018-02-23 04:35:19.000 54 7731.69 1074.42 54141.34 88888.00 2018-02-23 04:35:20.000 54 7731.25 1074.34 54141.51 88888.00 2018-02-23 04:35:21.000 54 7730.81 1074.28 54141.64 88888.00 2018-02-23 04:35:22.000 54 7730.35 1074.23 54141.75 88888.00 2018-02-23 04:35:23.000 54 7729.86 1074.19 54141.81 88888.00 2018-02-23 04:35:24.000 54 7729.33 1074.17 54141.91 88888.00 2018-02-23 04:35:25.000 54 7728.80 1074.12 54142.03 88888.00 2018-02-23 04:35:26.000 54 7728.27 1074.04 54142.15 88888.00 2018-02-23 04:35:27.000 54 7727.73 1073.97 54142.25 88888.00 2018-02-23 04:35:28.000 54 7727.16 1073.87 54142.32 88888.00 2018-02-23 04:35:29.000 54 7726.55 1073.76 54142.35 88888.00 2018-02-23 04:35:30.000 54 7725.87 1073.64 54142.36 88888.00 2018-02-23 04:35:31.000 54 7725.15 1073.48 54142.36 88888.00 2018-02-23 04:35:32.000 54 7724.37 1073.31 54142.33 88888.00 2018-02-23 04:35:33.000 54 7723.58 1073.19 54142.27 88888.00 2018-02-23 04:35:34.000 54 7722.81 1073.11 54142.23 88888.00 2018-02-23 04:35:35.000 54 7722.05 1073.07 54142.22 88888.00 2018-02-23 04:35:36.000 54 7721.28 1073.07 54142.20 88888.00 2018-02-23 04:35:37.000 54 7720.53 1073.14 54142.19 88888.00 2018-02-23 04:35:38.000 54 7719.77 1073.20 54142.18 88888.00 2018-02-23 04:35:39.000 54 7718.99 1073.23 54142.18 88888.00 2018-02-23 04:35:40.000 54 7718.24 1073.24 54142.21 88888.00 2018-02-23 04:35:41.000 54 7717.51 1073.28 54142.27 88888.00 2018-02-23 04:35:42.000 54 7716.80 1073.32 54142.32 88888.00 2018-02-23 04:35:43.000 54 7716.07 1073.36 54142.35 88888.00 2018-02-23 04:35:44.000 54 7715.32 1073.39 54142.37 88888.00 2018-02-23 04:35:45.000 54 7714.55 1073.42 54142.38 88888.00 2018-02-23 04:35:46.000 54 7713.77 1073.45 54142.41 88888.00 2018-02-23 04:35:47.000 54 7713.02 1073.48 54142.44 88888.00 2018-02-23 04:35:48.000 54 7712.27 1073.51 54142.46 88888.00 2018-02-23 04:35:49.000 54 7711.52 1073.52 54142.50 88888.00 2018-02-23 04:35:50.000 54 7710.76 1073.52 54142.54 88888.00 2018-02-23 04:35:51.000 54 7709.99 1073.49 54142.57 88888.00 2018-02-23 04:35:52.000 54 7709.23 1073.46 54142.63 88888.00 2018-02-23 04:35:53.000 54 7708.54 1073.42 54142.76 88888.00 2018-02-23 04:35:54.000 54 7707.92 1073.38 54142.95 88888.00 2018-02-23 04:35:55.000 54 7707.35 1073.35 54143.16 88888.00 2018-02-23 04:35:56.000 54 7706.79 1073.33 54143.37 88888.00 2018-02-23 04:35:57.000 54 7706.22 1073.32 54143.55 88888.00 2018-02-23 04:35:58.000 54 7705.65 1073.31 54143.77 88888.00 2018-02-23 04:35:59.000 54 7705.13 1073.30 54144.02 88888.00 2018-02-23 04:36:00.000 54 7704.60 1073.31 54144.25 88888.00 2018-02-23 04:36:01.000 54 7704.02 1073.33 54144.45 88888.00 2018-02-23 04:36:02.000 54 7703.42 1073.38 54144.60 88888.00 2018-02-23 04:36:03.000 54 7702.85 1073.49 54144.78 88888.00 2018-02-23 04:36:04.000 54 7702.35 1073.68 54145.01 88888.00 2018-02-23 04:36:05.000 54 7701.94 1073.90 54145.33 88888.00 2018-02-23 04:36:06.000 54 7701.62 1074.14 54145.72 88888.00 2018-02-23 04:36:07.000 54 7701.38 1074.38 54146.14 88888.00 2018-02-23 04:36:08.000 54 7701.15 1074.62 54146.52 88888.00 2018-02-23 04:36:09.000 54 7700.91 1074.85 54146.88 88888.00 2018-02-23 04:36:10.000 54 7700.66 1075.10 54147.20 88888.00 2018-02-23 04:36:11.000 54 7700.41 1075.37 54147.51 88888.00 2018-02-23 04:36:12.000 54 7700.16 1075.64 54147.82 88888.00 2018-02-23 04:36:13.000 54 7699.91 1075.90 54148.14 88888.00 2018-02-23 04:36:14.000 54 7699.70 1076.15 54148.48 88888.00 2018-02-23 04:36:15.000 54 7699.50 1076.38 54148.83 88888.00 2018-02-23 04:36:16.000 54 7699.26 1076.61 54149.13 88888.00 2018-02-23 04:36:17.000 54 7698.96 1076.85 54149.37 88888.00 2018-02-23 04:36:18.000 54 7698.62 1077.07 54149.56 88888.00 2018-02-23 04:36:19.000 54 7698.23 1077.28 54149.72 88888.00 2018-02-23 04:36:20.000 54 7697.79 1077.52 54149.83 88888.00 2018-02-23 04:36:21.000 54 7697.31 1077.77 54149.90 88888.00 2018-02-23 04:36:22.000 54 7696.78 1078.02 54149.94 88888.00 2018-02-23 04:36:23.000 54 7696.21 1078.28 54149.98 88888.00 2018-02-23 04:36:24.000 54 7695.67 1078.55 54150.07 88888.00 2018-02-23 04:36:25.000 54 7695.20 1078.80 54150.21 88888.00 2018-02-23 04:36:26.000 54 7694.79 1078.99 54150.41 88888.00 2018-02-23 04:36:27.000 54 7694.43 1079.13 54150.65 88888.00 2018-02-23 04:36:28.000 54 7694.11 1079.27 54150.92 88888.00 2018-02-23 04:36:29.000 54 7693.84 1079.45 54151.20 88888.00 2018-02-23 04:36:30.000 54 7693.61 1079.65 54151.49 88888.00 2018-02-23 04:36:31.000 54 7693.40 1079.85 54151.78 88888.00 2018-02-23 04:36:32.000 54 7693.22 1080.07 54152.08 88888.00 2018-02-23 04:36:33.000 54 7693.08 1080.29 54152.39 88888.00 2018-02-23 04:36:34.000 54 7692.97 1080.53 54152.72 88888.00 2018-02-23 04:36:35.000 54 7692.86 1080.78 54153.05 88888.00 2018-02-23 04:36:36.000 54 7692.74 1080.99 54153.34 88888.00 2018-02-23 04:36:37.000 54 7692.59 1081.19 54153.59 88888.00 2018-02-23 04:36:38.000 54 7692.41 1081.42 54153.82 88888.00 2018-02-23 04:36:39.000 54 7692.22 1081.66 54154.02 88888.00 2018-02-23 04:36:40.000 54 7692.02 1081.90 54154.23 88888.00 2018-02-23 04:36:41.000 54 7691.80 1082.10 54154.44 88888.00 2018-02-23 04:36:42.000 54 7691.56 1082.27 54154.64 88888.00 2018-02-23 04:36:43.000 54 7691.30 1082.48 54154.81 88888.00 2018-02-23 04:36:44.000 54 7691.02 1082.67 54154.95 88888.00 2018-02-23 04:36:45.000 54 7690.69 1082.82 54155.09 88888.00 2018-02-23 04:36:46.000 54 7690.37 1082.97 54155.24 88888.00 2018-02-23 04:36:47.000 54 7690.09 1083.09 54155.44 88888.00 2018-02-23 04:36:48.000 54 7689.83 1083.21 54155.64 88888.00 2018-02-23 04:36:49.000 54 7689.59 1083.37 54155.86 88888.00 2018-02-23 04:36:50.000 54 7689.39 1083.58 54156.09 88888.00 2018-02-23 04:36:51.000 54 7689.22 1083.81 54156.32 88888.00 2018-02-23 04:36:52.000 54 7689.04 1084.05 54156.52 88888.00 2018-02-23 04:36:53.000 54 7688.85 1084.24 54156.74 88888.00 2018-02-23 04:36:54.000 54 7688.66 1084.39 54156.97 88888.00 2018-02-23 04:36:55.000 54 7688.49 1084.52 54157.22 88888.00 2018-02-23 04:36:56.000 54 7688.31 1084.64 54157.48 88888.00 2018-02-23 04:36:57.000 54 7688.14 1084.76 54157.72 88888.00 2018-02-23 04:36:58.000 54 7687.99 1084.87 54157.98 88888.00 2018-02-23 04:36:59.000 54 7687.85 1084.97 54158.25 88888.00 2018-02-23 04:37:00.000 54 7687.67 1085.05 54158.46 88888.00 2018-02-23 04:37:01.000 54 7687.45 1085.13 54158.66 88888.00 2018-02-23 04:37:02.000 54 7687.29 1085.20 54158.91 88888.00 2018-02-23 04:37:03.000 54 7687.21 1085.26 54159.23 88888.00 2018-02-23 04:37:04.000 54 7687.17 1085.34 54159.57 88888.00 2018-02-23 04:37:05.000 54 7687.18 1085.41 54159.93 88888.00 2018-02-23 04:37:06.000 54 7687.27 1085.48 54160.35 88888.00 2018-02-23 04:37:07.000 54 7687.46 1085.56 54160.86 88888.00 2018-02-23 04:37:08.000 54 7687.75 1085.65 54161.41 88888.00 2018-02-23 04:37:09.000 54 7688.09 1085.73 54161.99 88888.00 2018-02-23 04:37:10.000 54 7688.46 1085.81 54162.58 88888.00 2018-02-23 04:37:11.000 54 7688.84 1085.87 54163.13 88888.00 2018-02-23 04:37:12.000 54 7689.21 1085.94 54163.64 88888.00 2018-02-23 04:37:13.000 54 7689.53 1085.98 54164.11 88888.00 2018-02-23 04:37:14.000 54 7689.82 1085.97 54164.56 88888.00 2018-02-23 04:37:15.000 54 7690.10 1085.92 54165.01 88888.00 2018-02-23 04:37:16.000 54 7690.37 1085.85 54165.45 88888.00 2018-02-23 04:37:17.000 54 7690.67 1085.80 54165.91 88888.00 2018-02-23 04:37:18.000 54 7691.00 1085.77 54166.38 88888.00 2018-02-23 04:37:19.000 54 7691.33 1085.75 54166.84 88888.00 2018-02-23 04:37:20.000 54 7691.63 1085.70 54167.28 88888.00 2018-02-23 04:37:21.000 54 7691.86 1085.60 54167.71 88888.00 2018-02-23 04:37:22.000 54 7692.09 1085.47 54168.11 88888.00 2018-02-23 04:37:23.000 54 7692.34 1085.37 54168.52 88888.00 2018-02-23 04:37:24.000 54 7692.62 1085.31 54168.93 88888.00 2018-02-23 04:37:25.000 54 7692.98 1085.26 54169.36 88888.00 2018-02-23 04:37:26.000 54 7693.45 1085.25 54169.84 88888.00 2018-02-23 04:37:27.000 54 7693.97 1085.29 54170.35 88888.00 2018-02-23 04:37:28.000 54 7694.48 1085.38 54170.84 88888.00 2018-02-23 04:37:29.000 54 7694.94 1085.43 54171.31 88888.00 2018-02-23 04:37:30.000 54 7695.37 1085.45 54171.75 88888.00 2018-02-23 04:37:31.000 54 7695.75 1085.48 54172.16 88888.00 2018-02-23 04:37:32.000 54 7696.13 1085.52 54172.48 88888.00 2018-02-23 04:37:33.000 54 7696.53 1085.58 54172.79 88888.00 2018-02-23 04:37:34.000 54 7696.96 1085.63 54173.15 88888.00 2018-02-23 04:37:35.000 54 7697.42 1085.64 54173.55 88888.00 2018-02-23 04:37:36.000 54 7697.82 1085.64 54173.92 88888.00 2018-02-23 04:37:37.000 54 7698.10 1085.65 54174.20 88888.00 2018-02-23 04:37:38.000 54 7698.29 1085.65 54174.40 88888.00 2018-02-23 04:37:39.000 54 7698.43 1085.66 54174.57 88888.00 2018-02-23 04:37:40.000 54 7698.57 1085.68 54174.75 88888.00 2018-02-23 04:37:41.000 54 7698.71 1085.71 54174.91 88888.00 2018-02-23 04:37:42.000 54 7698.86 1085.76 54175.07 88888.00 2018-02-23 04:37:43.000 54 7699.00 1085.81 54175.27 88888.00 2018-02-23 04:37:44.000 54 7699.10 1085.85 54175.48 88888.00 2018-02-23 04:37:45.000 54 7699.13 1085.88 54175.64 88888.00 2018-02-23 04:37:46.000 54 7699.08 1085.91 54175.77 88888.00 2018-02-23 04:37:47.000 54 7698.97 1085.93 54175.85 88888.00 2018-02-23 04:37:48.000 54 7698.81 1085.96 54175.87 88888.00 2018-02-23 04:37:49.000 54 7698.61 1085.98 54175.85 88888.00 2018-02-23 04:37:50.000 54 7698.35 1085.95 54175.83 88888.00 2018-02-23 04:37:51.000 54 7698.09 1085.90 54175.84 88888.00 2018-02-23 04:37:52.000 54 7697.86 1085.86 54175.90 88888.00 2018-02-23 04:37:53.000 54 7697.66 1085.80 54176.02 88888.00 2018-02-23 04:37:54.000 54 7697.49 1085.69 54176.18 88888.00 2018-02-23 04:37:55.000 54 7697.34 1085.55 54176.37 88888.00 2018-02-23 04:37:56.000 54 7697.18 1085.41 54176.53 88888.00 2018-02-23 04:37:57.000 54 7696.99 1085.27 54176.62 88888.00 2018-02-23 04:37:58.000 54 7696.78 1085.18 54176.69 88888.00 2018-02-23 04:37:59.000 54 7696.54 1085.14 54176.72 88888.00 2018-02-23 04:38:00.000 54 7696.23 1085.11 54176.74 88888.00 2018-02-23 04:38:01.000 54 7695.89 1085.07 54176.79 88888.00 2018-02-23 04:38:02.000 54 7695.55 1085.02 54176.85 88888.00 2018-02-23 04:38:03.000 54 7695.21 1084.94 54176.94 88888.00 2018-02-23 04:38:04.000 54 7694.88 1084.86 54177.01 88888.00 2018-02-23 04:38:05.000 54 7694.54 1084.80 54177.07 88888.00 2018-02-23 04:38:06.000 54 7694.19 1084.74 54177.13 88888.00 2018-02-23 04:38:07.000 54 7693.83 1084.67 54177.18 88888.00 2018-02-23 04:38:08.000 54 7693.40 1084.55 54177.22 88888.00 2018-02-23 04:38:09.000 54 7692.92 1084.43 54177.30 88888.00 2018-02-23 04:38:10.000 54 7692.50 1084.33 54177.39 88888.00 2018-02-23 04:38:11.000 54 7692.11 1084.25 54177.50 88888.00 2018-02-23 04:38:12.000 54 7691.73 1084.19 54177.62 88888.00 2018-02-23 04:38:13.000 54 7691.37 1084.11 54177.74 88888.00 2018-02-23 04:38:14.000 54 7691.04 1084.02 54177.86 88888.00 2018-02-23 04:38:15.000 54 7690.73 1083.95 54178.00 88888.00 2018-02-23 04:38:16.000 54 7690.39 1083.92 54178.10 88888.00 2018-02-23 04:38:17.000 54 7690.01 1083.91 54178.14 88888.00 2018-02-23 04:38:18.000 54 7689.61 1083.91 54178.20 88888.00 2018-02-23 04:38:19.000 54 7689.23 1083.92 54178.30 88888.00 2018-02-23 04:38:20.000 54 7688.87 1083.96 54178.41 88888.00 2018-02-23 04:38:21.000 54 7688.49 1084.02 54178.46 88888.00 2018-02-23 04:38:22.000 54 7688.06 1084.10 54178.48 88888.00 2018-02-23 04:38:23.000 54 7687.61 1084.20 54178.46 88888.00 2018-02-23 04:38:24.000 54 7687.13 1084.33 54178.43 88888.00 2018-02-23 04:38:25.000 54 7686.65 1084.47 54178.41 88888.00 2018-02-23 04:38:26.000 54 7686.18 1084.63 54178.41 88888.00 2018-02-23 04:38:27.000 54 7685.73 1084.80 54178.42 88888.00 2018-02-23 04:38:28.000 54 7685.29 1084.99 54178.43 88888.00 2018-02-23 04:38:29.000 54 7684.86 1085.19 54178.46 88888.00 2018-02-23 04:38:30.000 54 7684.48 1085.41 54178.53 88888.00 2018-02-23 04:38:31.000 54 7684.15 1085.64 54178.66 88888.00 2018-02-23 04:38:32.000 54 7683.84 1085.86 54178.81 88888.00 2018-02-23 04:38:33.000 54 7683.52 1086.08 54178.92 88888.00 2018-02-23 04:38:34.000 54 7683.13 1086.28 54178.96 88888.00 2018-02-23 04:38:35.000 54 7682.66 1086.48 54178.93 88888.00 2018-02-23 04:38:36.000 54 7682.14 1086.68 54178.87 88888.00 2018-02-23 04:38:37.000 54 7681.61 1086.90 54178.80 88888.00 2018-02-23 04:38:38.000 54 7681.07 1087.16 54178.74 88888.00 2018-02-23 04:38:39.000 54 7680.49 1087.43 54178.65 88888.00 2018-02-23 04:38:40.000 54 7679.83 1087.69 54178.52 88888.00 2018-02-23 04:38:41.000 54 7679.13 1087.93 54178.37 88888.00 2018-02-23 04:38:42.000 54 7678.39 1088.16 54178.22 88888.00 2018-02-23 04:38:43.000 54 7677.69 1088.39 54178.12 88888.00 2018-02-23 04:38:44.000 54 7677.08 1088.59 54178.13 88888.00 2018-02-23 04:38:45.000 54 7676.52 1088.74 54178.21 88888.00 2018-02-23 04:38:46.000 54 7675.99 1088.83 54178.33 88888.00 2018-02-23 04:38:47.000 54 7675.53 1088.85 54178.48 88888.00 2018-02-23 04:38:48.000 54 7675.10 1088.85 54178.64 88888.00 2018-02-23 04:38:49.000 54 7674.69 1088.85 54178.81 88888.00 2018-02-23 04:38:50.000 54 7674.34 1088.83 54179.01 88888.00 2018-02-23 04:38:51.000 54 7674.02 1088.77 54179.23 88888.00 2018-02-23 04:38:52.000 54 7673.71 1088.72 54179.42 88888.00 2018-02-23 04:38:53.000 54 7673.45 1088.71 54179.61 88888.00 2018-02-23 04:38:54.000 54 7673.25 1088.74 54179.82 88888.00 2018-02-23 04:38:55.000 54 7673.08 1088.78 54180.06 88888.00 2018-02-23 04:38:56.000 54 7672.94 1088.82 54180.30 88888.00 2018-02-23 04:38:57.000 54 7672.83 1088.86 54180.53 88888.00 2018-02-23 04:38:58.000 54 7672.70 1088.90 54180.73 88888.00 2018-02-23 04:38:59.000 54 7672.55 1088.94 54180.89 88888.00 2018-02-23 04:39:00.000 54 7672.38 1089.00 54181.03 88888.00 2018-02-23 04:39:01.000 54 7672.20 1089.06 54181.15 88888.00 2018-02-23 04:39:02.000 54 7672.03 1089.11 54181.27 88888.00 2018-02-23 04:39:03.000 54 7671.83 1089.12 54181.38 88888.00 2018-02-23 04:39:04.000 54 7671.55 1089.11 54181.40 88888.00 2018-02-23 04:39:05.000 54 7671.11 1089.09 54181.30 88888.00 2018-02-23 04:39:06.000 54 7670.59 1089.05 54181.16 88888.00 2018-02-23 04:39:07.000 54 7670.06 1088.97 54181.05 88888.00 2018-02-23 04:39:08.000 54 7669.56 1088.83 54181.02 88888.00 2018-02-23 04:39:09.000 54 7669.16 1088.66 54181.08 88888.00 2018-02-23 04:39:10.000 54 7668.93 1088.47 54181.28 88888.00 2018-02-23 04:39:11.000 54 7668.80 1088.25 54181.56 88888.00 2018-02-23 04:39:12.000 54 7668.70 1087.99 54181.79 88888.00 2018-02-23 04:39:13.000 54 7668.54 1087.71 54181.93 88888.00 2018-02-23 04:39:14.000 54 7668.33 1087.47 54182.00 88888.00 2018-02-23 04:39:15.000 54 7668.13 1087.26 54182.08 88888.00 2018-02-23 04:39:16.000 54 7668.04 1087.03 54182.26 88888.00 2018-02-23 04:39:17.000 54 7668.08 1086.80 54182.57 88888.00 2018-02-23 04:39:18.000 54 7668.30 1086.62 54182.97 88888.00 2018-02-23 04:39:19.000 54 7668.62 1086.50 54183.40 88888.00 2018-02-23 04:39:20.000 54 7668.99 1086.43 54183.79 88888.00 2018-02-23 04:39:21.000 54 7669.33 1086.42 54184.11 88888.00 2018-02-23 04:39:22.000 54 7669.62 1086.46 54184.34 88888.00 2018-02-23 04:39:23.000 54 7669.88 1086.50 54184.55 88888.00 2018-02-23 04:39:24.000 54 7670.14 1086.55 54184.76 88888.00 2018-02-23 04:39:25.000 54 7670.38 1086.59 54184.93 88888.00 2018-02-23 04:39:26.000 54 7670.66 1086.62 54185.14 88888.00 2018-02-23 04:39:27.000 54 7671.03 1086.69 54185.40 88888.00 2018-02-23 04:39:28.000 54 7671.41 1086.81 54185.67 88888.00 2018-02-23 04:39:29.000 54 7671.74 1086.94 54185.88 88888.00 2018-02-23 04:39:30.000 54 7671.95 1087.07 54185.97 88888.00 2018-02-23 04:39:31.000 54 7672.02 1087.25 54185.92 88888.00 2018-02-23 04:39:32.000 54 7671.94 1087.46 54185.75 88888.00 2018-02-23 04:39:33.000 54 7671.80 1087.68 54185.56 88888.00 2018-02-23 04:39:34.000 54 7671.66 1087.90 54185.44 88888.00 2018-02-23 04:39:35.000 54 7671.55 1088.13 54185.38 88888.00 2018-02-23 04:39:36.000 54 7671.49 1088.36 54185.37 88888.00 2018-02-23 04:39:37.000 54 7671.46 1088.60 54185.39 88888.00 2018-02-23 04:39:38.000 54 7671.43 1088.85 54185.39 88888.00 2018-02-23 04:39:39.000 54 7671.33 1089.10 54185.33 88888.00 2018-02-23 04:39:40.000 54 7671.12 1089.33 54185.18 88888.00 2018-02-23 04:39:41.000 54 7670.88 1089.56 54185.02 88888.00 2018-02-23 04:39:42.000 54 7670.70 1089.78 54184.95 88888.00 2018-02-23 04:39:43.000 54 7670.65 1089.93 54184.99 88888.00 2018-02-23 04:39:44.000 54 7670.75 1090.05 54185.16 88888.00 2018-02-23 04:39:45.000 54 7670.99 1090.21 54185.44 88888.00 2018-02-23 04:39:46.000 54 7671.31 1090.41 54185.74 88888.00 2018-02-23 04:39:47.000 54 7671.62 1090.62 54185.97 88888.00 2018-02-23 04:39:48.000 54 7671.86 1090.87 54186.11 88888.00 2018-02-23 04:39:49.000 54 7672.05 1091.15 54186.18 88888.00 2018-02-23 04:39:50.000 54 7672.22 1091.44 54186.23 88888.00 2018-02-23 04:39:51.000 54 7672.41 1091.73 54186.31 88888.00 2018-02-23 04:39:52.000 54 7672.62 1092.03 54186.40 88888.00 2018-02-23 04:39:53.000 54 7672.78 1092.32 54186.43 88888.00 2018-02-23 04:39:54.000 54 7672.86 1092.61 54186.40 88888.00 2018-02-23 04:39:55.000 54 7672.89 1092.93 54186.33 88888.00 2018-02-23 04:39:56.000 54 7672.93 1093.28 54186.26 88888.00 2018-02-23 04:39:57.000 54 7672.95 1093.63 54186.21 88888.00 2018-02-23 04:39:58.000 54 7672.96 1094.03 54186.16 88888.00 2018-02-23 04:39:59.000 54 7672.95 1094.49 54186.07 88888.00 2018-02-23 04:40:00.000 54 7672.86 1094.97 54185.91 88888.00 2018-02-23 04:40:01.000 54 7672.64 1095.47 54185.68 88888.00 2018-02-23 04:40:02.000 54 7672.32 1095.99 54185.36 88888.00 2018-02-23 04:40:03.000 54 7671.92 1096.55 54185.01 88888.00 2018-02-23 04:40:04.000 54 7671.47 1097.13 54184.66 88888.00 2018-02-23 04:40:05.000 54 7671.00 1097.72 54184.34 88888.00 2018-02-23 04:40:06.000 54 7670.52 1098.29 54184.02 88888.00 2018-02-23 04:40:07.000 54 7670.01 1098.84 54183.70 88888.00 2018-02-23 04:40:08.000 54 7669.45 1099.39 54183.34 88888.00 2018-02-23 04:40:09.000 54 7668.85 1099.95 54182.95 88888.00 2018-02-23 04:40:10.000 54 7668.23 1100.49 54182.55 88888.00 2018-02-23 04:40:11.000 54 7667.57 1101.01 54182.17 88888.00 2018-02-23 04:40:12.000 54 7666.94 1101.49 54181.82 88888.00 2018-02-23 04:40:13.000 54 7666.41 1101.90 54181.57 88888.00 2018-02-23 04:40:14.000 54 7665.98 1102.28 54181.44 88888.00 2018-02-23 04:40:15.000 54 7665.69 1102.65 54181.42 88888.00 2018-02-23 04:40:16.000 54 7665.58 1103.00 54181.50 88888.00 2018-02-23 04:40:17.000 54 7665.61 1103.38 54181.66 88888.00 2018-02-23 04:40:18.000 54 7665.68 1103.78 54181.82 88888.00 2018-02-23 04:40:19.000 54 7665.75 1104.22 54181.91 88888.00 2018-02-23 04:40:20.000 54 7665.78 1104.72 54181.94 88888.00 2018-02-23 04:40:21.000 54 7665.82 1105.30 54181.96 88888.00 2018-02-23 04:40:22.000 54 7665.90 1105.94 54182.01 88888.00 2018-02-23 04:40:23.000 54 7666.06 1106.61 54182.10 88888.00 2018-02-23 04:40:24.000 54 7666.24 1107.28 54182.19 88888.00 2018-02-23 04:40:25.000 54 7666.38 1107.96 54182.24 88888.00 2018-02-23 04:40:26.000 54 7666.48 1108.65 54182.25 88888.00 2018-02-23 04:40:27.000 54 7666.55 1109.36 54182.25 88888.00 2018-02-23 04:40:28.000 54 7666.62 1110.08 54182.27 88888.00 2018-02-23 04:40:29.000 54 7666.70 1110.81 54182.32 88888.00 2018-02-23 04:40:30.000 54 7666.80 1111.54 54182.35 88888.00 2018-02-23 04:40:31.000 54 7666.91 1112.30 54182.41 88888.00 2018-02-23 04:40:32.000 54 7666.96 1113.06 54182.42 88888.00 2018-02-23 04:40:33.000 54 7666.85 1113.86 54182.26 88888.00 2018-02-23 04:40:34.000 54 7666.53 1114.67 54181.92 88888.00 2018-02-23 04:40:35.000 54 7666.11 1115.43 54181.55 88888.00 2018-02-23 04:40:36.000 54 7665.71 1116.17 54181.25 88888.00 2018-02-23 04:40:37.000 54 7665.35 1116.95 54181.05 88888.00 2018-02-23 04:40:38.000 54 7665.03 1117.77 54180.88 88888.00 2018-02-23 04:40:39.000 54 7664.81 1118.59 54180.80 88888.00 2018-02-23 04:40:40.000 54 7664.77 1119.36 54180.91 88888.00 2018-02-23 04:40:41.000 54 7664.91 1120.06 54181.19 88888.00 2018-02-23 04:40:42.000 54 7665.18 1120.69 54181.51 88888.00 2018-02-23 04:40:43.000 54 7665.51 1121.29 54181.84 88888.00 2018-02-23 04:40:44.000 54 7665.87 1121.90 54182.16 88888.00 2018-02-23 04:40:45.000 54 7666.24 1122.53 54182.41 88888.00 2018-02-23 04:40:46.000 54 7666.60 1123.18 54182.64 88888.00 2018-02-23 04:40:47.000 54 7667.01 1123.80 54182.90 88888.00 2018-02-23 04:40:48.000 54 7667.46 1124.37 54183.21 88888.00 2018-02-23 04:40:49.000 54 7667.95 1124.97 54183.50 88888.00 2018-02-23 04:40:50.000 54 7668.46 1125.68 54183.73 88888.00 2018-02-23 04:40:51.000 54 7668.97 1126.50 54183.91 88888.00 2018-02-23 04:40:52.000 54 7669.44 1127.36 54184.05 88888.00 2018-02-23 04:40:53.000 54 7669.85 1128.24 54184.15 88888.00 2018-02-23 04:40:54.000 54 7670.20 1129.11 54184.19 88888.00 2018-02-23 04:40:55.000 54 7670.47 1129.98 54184.20 88888.00 2018-02-23 04:40:56.000 54 7670.65 1130.85 54184.16 88888.00 2018-02-23 04:40:57.000 54 7670.72 1131.72 54184.02 88888.00 2018-02-23 04:40:58.000 54 7670.66 1132.59 54183.78 88888.00 2018-02-23 04:40:59.000 54 7670.46 1133.53 54183.45 88888.00 2018-02-23 04:41:00.000 54 7670.10 1134.55 54183.00 88888.00 2018-02-23 04:41:01.000 54 7669.62 1135.59 54182.50 88888.00 2018-02-23 04:41:02.000 54 7669.05 1136.57 54181.99 88888.00 2018-02-23 04:41:03.000 54 7668.41 1137.52 54181.49 88888.00 2018-02-23 04:41:04.000 54 7667.77 1138.46 54181.04 88888.00 2018-02-23 04:41:05.000 54 7667.18 1139.42 54180.67 88888.00 2018-02-23 04:41:06.000 54 7666.64 1140.40 54180.34 88888.00 2018-02-23 04:41:07.000 54 7666.17 1141.38 54180.11 88888.00 2018-02-23 04:41:08.000 54 7665.82 1142.33 54180.04 88888.00 2018-02-23 04:41:09.000 54 7665.64 1143.25 54180.12 88888.00 2018-02-23 04:41:10.000 54 7665.64 1144.14 54180.35 88888.00 2018-02-23 04:41:11.000 54 7665.79 1145.01 54180.69 88888.00 2018-02-23 04:41:12.000 54 7666.00 1145.88 54181.05 88888.00 2018-02-23 04:41:13.000 54 7666.18 1146.71 54181.37 88888.00 2018-02-23 04:41:14.000 54 7666.34 1147.48 54181.66 88888.00 2018-02-23 04:41:15.000 54 7666.51 1148.20 54181.98 88888.00 2018-02-23 04:41:16.000 54 7666.69 1148.95 54182.29 88888.00 2018-02-23 04:41:17.000 54 7666.82 1149.66 54182.56 88888.00 2018-02-23 04:41:18.000 54 7666.86 1150.26 54182.79 88888.00 2018-02-23 04:41:19.000 54 7666.85 1150.79 54182.98 88888.00 2018-02-23 04:41:20.000 54 7666.82 1151.31 54183.18 88888.00 2018-02-23 04:41:21.000 54 7666.79 1151.88 54183.36 88888.00 2018-02-23 04:41:22.000 54 7666.73 1152.48 54183.51 88888.00 2018-02-23 04:41:23.000 54 7666.63 1153.06 54183.64 88888.00 2018-02-23 04:41:24.000 54 7666.46 1153.56 54183.75 88888.00 2018-02-23 04:41:25.000 54 7666.23 1154.00 54183.82 88888.00 2018-02-23 04:41:26.000 54 7665.88 1154.37 54183.82 88888.00 2018-02-23 04:41:27.000 54 7665.44 1154.65 54183.79 88888.00 2018-02-23 04:41:28.000 54 7664.93 1154.86 54183.75 88888.00 2018-02-23 04:41:29.000 54 7664.36 1155.01 54183.70 88888.00 2018-02-23 04:41:30.000 54 7663.72 1155.08 54183.61 88888.00 2018-02-23 04:41:31.000 54 7663.08 1155.14 54183.54 88888.00 2018-02-23 04:41:32.000 54 7662.48 1155.28 54183.52 88888.00 2018-02-23 04:41:33.000 54 7661.94 1155.54 54183.55 88888.00 2018-02-23 04:41:34.000 54 7661.52 1155.89 54183.69 88888.00 2018-02-23 04:41:35.000 54 7661.26 1156.24 54183.99 88888.00 2018-02-23 04:41:36.000 54 7661.17 1156.56 54184.45 88888.00 2018-02-23 04:41:37.000 54 7661.22 1156.83 54185.02 88888.00 2018-02-23 04:41:38.000 54 7661.34 1156.98 54185.66 88888.00 2018-02-23 04:41:39.000 54 7661.48 1156.99 54186.32 88888.00 2018-02-23 04:41:40.000 54 7661.60 1156.90 54186.93 88888.00 2018-02-23 04:41:41.000 54 7661.73 1156.76 54187.52 88888.00 2018-02-23 04:41:42.000 54 7661.88 1156.68 54188.08 88888.00 2018-02-23 04:41:43.000 54 7661.97 1156.63 54188.53 88888.00 2018-02-23 04:41:44.000 54 7661.92 1156.56 54188.83 88888.00 2018-02-23 04:41:45.000 54 7661.72 1156.46 54189.03 88888.00 2018-02-23 04:41:46.000 54 7661.48 1156.34 54189.19 88888.00 2018-02-23 04:41:47.000 54 7661.23 1156.20 54189.37 88888.00 2018-02-23 04:41:48.000 54 7661.02 1156.03 54189.61 88888.00 2018-02-23 04:41:49.000 54 7660.90 1155.79 54189.94 88888.00 2018-02-23 04:41:50.000 54 7660.79 1155.45 54190.26 88888.00 2018-02-23 04:41:51.000 54 7660.58 1155.05 54190.48 88888.00 2018-02-23 04:41:52.000 54 7660.24 1154.65 54190.56 88888.00 2018-02-23 04:41:53.000 54 7659.80 1154.28 54190.55 88888.00 2018-02-23 04:41:54.000 54 7659.33 1153.92 54190.53 88888.00 2018-02-23 04:41:55.000 54 7658.92 1153.66 54190.54 88888.00 2018-02-23 04:41:56.000 54 7658.58 1153.60 54190.57 88888.00 2018-02-23 04:41:57.000 54 7658.29 1153.74 54190.57 88888.00 2018-02-23 04:41:58.000 54 7657.95 1153.90 54190.53 88888.00 2018-02-23 04:41:59.000 54 7657.53 1154.01 54190.45 88888.00 2018-02-23 04:42:00.000 54 7657.05 1154.07 54190.34 88888.00 2018-02-23 04:42:01.000 54 7656.59 1154.10 54190.27 88888.00 2018-02-23 04:42:02.000 54 7656.18 1154.08 54190.29 88888.00 2018-02-23 04:42:03.000 54 7655.83 1153.99 54190.35 88888.00 2018-02-23 04:42:04.000 54 7655.50 1153.85 54190.41 88888.00 2018-02-23 04:42:05.000 54 7655.21 1153.72 54190.47 88888.00 2018-02-23 04:42:06.000 54 7654.96 1153.68 54190.54 88888.00 2018-02-23 04:42:07.000 54 7654.73 1153.75 54190.60 88888.00 2018-02-23 04:42:08.000 54 7654.50 1153.84 54190.68 88888.00 2018-02-23 04:42:09.000 54 7654.31 1153.89 54190.82 88888.00 2018-02-23 04:42:10.000 54 7654.26 1153.90 54191.11 88888.00 2018-02-23 04:42:11.000 54 7654.41 1153.87 54191.55 88888.00 2018-02-23 04:42:12.000 54 7654.73 1153.83 54192.10 88888.00 2018-02-23 04:42:13.000 54 7655.14 1153.83 54192.66 88888.00 2018-02-23 04:42:14.000 54 7655.53 1153.82 54193.13 88888.00 2018-02-23 04:42:15.000 54 7655.89 1153.81 54193.52 88888.00 2018-02-23 04:42:16.000 54 7656.29 1153.82 54193.90 88888.00 2018-02-23 04:42:17.000 54 7656.75 1153.77 54194.33 88888.00 2018-02-23 04:42:18.000 54 7657.25 1153.57 54194.81 88888.00 2018-02-23 04:42:19.000 54 7657.79 1153.28 54195.29 88888.00 2018-02-23 04:42:20.000 54 7658.30 1153.04 54195.68 88888.00 2018-02-23 04:42:21.000 54 7658.76 1153.00 54195.93 88888.00 2018-02-23 04:42:22.000 54 7659.19 1153.20 54196.06 88888.00 2018-02-23 04:42:23.000 54 7659.59 1153.60 54196.13 88888.00 2018-02-23 04:42:24.000 54 7659.97 1154.15 54196.18 88888.00 2018-02-23 04:42:25.000 54 7660.29 1154.78 54196.17 88888.00 2018-02-23 04:42:26.000 54 7660.48 1155.49 54196.05 88888.00 2018-02-23 04:42:27.000 54 7660.44 1156.24 54195.80 88888.00 2018-02-23 04:42:28.000 54 7660.13 1156.99 54195.38 88888.00 2018-02-23 04:42:29.000 54 7659.61 1157.66 54194.87 88888.00 2018-02-23 04:42:30.000 54 7658.99 1158.20 54194.38 88888.00 2018-02-23 04:42:31.000 54 7658.38 1158.63 54193.95 88888.00 2018-02-23 04:42:32.000 54 7657.84 1158.97 54193.62 88888.00 2018-02-23 04:42:33.000 54 7657.35 1159.28 54193.37 88888.00 2018-02-23 04:42:34.000 54 7656.88 1159.60 54193.14 88888.00 2018-02-23 04:42:35.000 54 7656.42 1159.92 54192.96 88888.00 2018-02-23 04:42:36.000 54 7655.98 1160.21 54192.85 88888.00 2018-02-23 04:42:37.000 54 7655.64 1160.48 54192.82 88888.00 2018-02-23 04:42:38.000 54 7655.39 1160.73 54192.88 88888.00 2018-02-23 04:42:39.000 54 7655.24 1160.97 54192.99 88888.00 2018-02-23 04:42:40.000 54 7655.19 1161.18 54193.13 88888.00 2018-02-23 04:42:41.000 54 7655.21 1161.33 54193.34 88888.00 2018-02-23 04:42:42.000 54 7655.30 1161.43 54193.59 88888.00 2018-02-23 04:42:43.000 54 7655.41 1161.41 54193.90 88888.00 2018-02-23 04:42:44.000 54 7655.54 1161.28 54194.28 88888.00 2018-02-23 04:42:45.000 54 7655.77 1161.13 54194.70 88888.00 2018-02-23 04:42:46.000 54 7656.07 1161.03 54195.13 88888.00 2018-02-23 04:42:47.000 54 7656.35 1160.89 54195.52 88888.00 2018-02-23 04:42:48.000 54 7656.64 1160.63 54195.89 88888.00 2018-02-23 04:42:49.000 54 7656.98 1160.31 54196.29 88888.00 2018-02-23 04:42:50.000 54 7657.38 1160.03 54196.72 88888.00 2018-02-23 04:42:51.000 54 7657.79 1159.85 54197.14 88888.00 2018-02-23 04:42:52.000 54 7658.24 1159.76 54197.57 88888.00 2018-02-23 04:42:53.000 54 7658.78 1159.74 54198.04 88888.00 2018-02-23 04:42:54.000 54 7659.40 1159.76 54198.54 88888.00 2018-02-23 04:42:55.000 54 7660.06 1159.80 54198.99 88888.00 2018-02-23 04:42:56.000 54 7660.81 1159.84 54199.45 88888.00 2018-02-23 04:42:57.000 54 7661.64 1159.87 54199.98 88888.00 2018-02-23 04:42:58.000 54 7662.47 1159.99 54200.45 88888.00 2018-02-23 04:42:59.000 54 7663.17 1160.20 54200.76 88888.00 2018-02-23 04:43:00.000 54 7663.66 1160.48 54200.88 88888.00 2018-02-23 04:43:01.000 54 7663.93 1160.79 54200.80 88888.00 2018-02-23 04:43:02.000 54 7664.00 1161.06 54200.62 88888.00 2018-02-23 04:43:03.000 54 7663.92 1161.20 54200.34 88888.00 2018-02-23 04:43:04.000 54 7663.79 1161.22 54200.05 88888.00 2018-02-23 04:43:05.000 54 7663.64 1161.10 54199.85 88888.00 2018-02-23 04:43:06.000 54 7663.43 1160.76 54199.68 88888.00 2018-02-23 04:43:07.000 54 7663.07 1160.16 54199.48 88888.00 2018-02-23 04:43:08.000 54 7662.60 1159.34 54199.26 88888.00 2018-02-23 04:43:09.000 54 7662.21 1158.38 54199.16 88888.00 2018-02-23 04:43:10.000 54 7662.08 1157.35 54199.31 88888.00 2018-02-23 04:43:11.000 54 7662.34 1156.31 54199.80 88888.00 2018-02-23 04:43:12.000 54 7663.02 1155.31 54200.55 88888.00 2018-02-23 04:43:13.000 54 7663.99 1154.39 54201.45 88888.00 2018-02-23 04:43:14.000 54 7665.08 1153.57 54202.31 88888.00 2018-02-23 04:43:15.000 54 7666.13 1152.83 54203.05 88888.00 2018-02-23 04:43:16.000 54 7667.10 1152.21 54203.68 88888.00 2018-02-23 04:43:17.000 54 7668.04 1151.69 54204.19 88888.00 2018-02-23 04:43:18.000 54 7668.99 1151.28 54204.66 88888.00 2018-02-23 04:43:19.000 54 7669.99 1150.94 54205.10 88888.00 2018-02-23 04:43:20.000 54 7670.99 1150.70 54205.48 88888.00 2018-02-23 04:43:21.000 54 7671.84 1150.59 54205.69 88888.00 2018-02-23 04:43:22.000 54 7672.49 1150.54 54205.71 88888.00 2018-02-23 04:43:23.000 54 7672.98 1150.52 54205.67 88888.00 2018-02-23 04:43:24.000 54 7673.41 1150.54 54205.66 88888.00 2018-02-23 04:43:25.000 54 7673.82 1150.59 54205.63 88888.00 2018-02-23 04:43:26.000 54 7674.17 1150.62 54205.56 88888.00 2018-02-23 04:43:27.000 54 7674.41 1150.61 54205.45 88888.00 2018-02-23 04:43:28.000 54 7674.58 1150.60 54205.32 88888.00 2018-02-23 04:43:29.000 54 7674.72 1150.61 54205.16 88888.00 2018-02-23 04:43:30.000 54 7674.81 1150.64 54204.97 88888.00 2018-02-23 04:43:31.000 54 7674.82 1150.71 54204.75 88888.00 2018-02-23 04:43:32.000 54 7674.73 1150.78 54204.46 88888.00 2018-02-23 04:43:33.000 54 7674.59 1150.79 54204.18 88888.00 2018-02-23 04:43:34.000 54 7674.48 1150.74 54203.95 88888.00 2018-02-23 04:43:35.000 54 7674.39 1150.61 54203.80 88888.00 2018-02-23 04:43:36.000 54 7674.38 1150.37 54203.79 88888.00 2018-02-23 04:43:37.000 54 7674.57 1150.03 54203.95 88888.00 2018-02-23 04:43:38.000 54 7674.99 1149.72 54204.28 88888.00 2018-02-23 04:43:39.000 54 7675.61 1149.43 54204.73 88888.00 2018-02-23 04:43:40.000 54 7676.33 1149.11 54205.23 88888.00 2018-02-23 04:43:41.000 54 7677.05 1148.75 54205.65 88888.00 2018-02-23 04:43:42.000 54 7677.73 1148.37 54205.99 88888.00 2018-02-23 04:43:43.000 54 7678.37 1148.01 54206.23 88888.00 2018-02-23 04:43:44.000 54 7678.95 1147.70 54206.39 88888.00 2018-02-23 04:43:45.000 54 7679.47 1147.45 54206.51 88888.00 2018-02-23 04:43:46.000 54 7679.97 1147.29 54206.59 88888.00 2018-02-23 04:43:47.000 54 7680.44 1147.25 54206.62 88888.00 2018-02-23 04:43:48.000 54 7680.84 1147.33 54206.59 88888.00 2018-02-23 04:43:49.000 54 7681.15 1147.51 54206.49 88888.00 2018-02-23 04:43:50.000 54 7681.42 1147.83 54206.36 88888.00 2018-02-23 04:43:51.000 54 7681.69 1148.28 54206.26 88888.00 2018-02-23 04:43:52.000 54 7681.94 1148.83 54206.17 88888.00 2018-02-23 04:43:53.000 54 7682.12 1149.43 54206.02 88888.00 2018-02-23 04:43:54.000 54 7682.19 1150.08 54205.79 88888.00 2018-02-23 04:43:55.000 54 7682.16 1150.72 54205.49 88888.00 2018-02-23 04:43:56.000 54 7682.02 1151.30 54205.19 88888.00 2018-02-23 04:43:57.000 54 7681.84 1151.82 54204.92 88888.00 2018-02-23 04:43:58.000 54 7681.66 1152.28 54204.70 88888.00 2018-02-23 04:43:59.000 54 7681.48 1152.69 54204.53 88888.00 2018-02-23 04:44:00.000 54 7681.28 1153.08 54204.37 88888.00 2018-02-23 04:44:01.000 54 7681.08 1153.46 54204.19 88888.00 2018-02-23 04:44:02.000 54 7680.92 1153.79 54204.07 88888.00 2018-02-23 04:44:03.000 54 7680.77 1154.04 54204.02 88888.00 2018-02-23 04:44:04.000 54 7680.63 1154.22 54203.97 88888.00 2018-02-23 04:44:05.000 54 7680.45 1154.36 54203.90 88888.00 2018-02-23 04:44:06.000 54 7680.19 1154.48 54203.76 88888.00 2018-02-23 04:44:07.000 54 7679.81 1154.64 54203.50 88888.00 2018-02-23 04:44:08.000 54 7679.35 1154.89 54203.17 88888.00 2018-02-23 04:44:09.000 54 7678.85 1155.24 54202.85 88888.00 2018-02-23 04:44:10.000 54 7678.33 1155.63 54202.54 88888.00 2018-02-23 04:44:11.000 54 7677.77 1156.00 54202.21 88888.00 2018-02-23 04:44:12.000 54 7677.10 1156.34 54201.83 88888.00 2018-02-23 04:44:13.000 54 7676.32 1156.66 54201.38 88888.00 2018-02-23 04:44:14.000 54 7675.43 1156.98 54200.85 88888.00 2018-02-23 04:44:15.000 54 7674.45 1157.35 54200.24 88888.00 2018-02-23 04:44:16.000 54 7673.41 1157.73 54199.64 88888.00 2018-02-23 04:44:17.000 54 7672.38 1158.05 54199.14 88888.00 2018-02-23 04:44:18.000 54 7671.46 1158.14 54198.85 88888.00 2018-02-23 04:44:19.000 54 7670.76 1157.97 54198.80 88888.00 2018-02-23 04:44:20.000 54 7670.24 1157.63 54198.95 88888.00 2018-02-23 04:44:21.000 54 7669.83 1157.22 54199.13 88888.00 2018-02-23 04:44:22.000 54 7669.47 1156.84 54199.29 88888.00 2018-02-23 04:44:23.000 54 7669.20 1156.50 54199.47 88888.00 2018-02-23 04:44:24.000 54 7669.03 1156.15 54199.71 88888.00 2018-02-23 04:44:25.000 54 7668.94 1155.77 54200.00 88888.00 2018-02-23 04:44:26.000 54 7668.85 1155.38 54200.27 88888.00 2018-02-23 04:44:27.000 54 7668.73 1154.93 54200.50 88888.00 2018-02-23 04:44:28.000 54 7668.57 1154.44 54200.66 88888.00 2018-02-23 04:44:29.000 54 7668.37 1153.93 54200.77 88888.00 2018-02-23 04:44:30.000 54 7668.14 1153.41 54200.89 88888.00 2018-02-23 04:44:31.000 54 7667.99 1152.88 54201.10 88888.00 2018-02-23 04:44:32.000 54 7667.93 1152.35 54201.38 88888.00 2018-02-23 04:44:33.000 54 7667.87 1151.80 54201.66 88888.00 2018-02-23 04:44:34.000 54 7667.76 1151.20 54201.89 88888.00 2018-02-23 04:44:35.000 54 7667.62 1150.43 54202.12 88888.00 2018-02-23 04:44:36.000 54 7667.51 1149.49 54202.42 88888.00 2018-02-23 04:44:37.000 54 7667.37 1148.53 54202.70 88888.00 2018-02-23 04:44:38.000 54 7667.14 1147.60 54202.82 88888.00 2018-02-23 04:44:39.000 54 7666.76 1146.72 54202.79 88888.00 2018-02-23 04:44:40.000 54 7666.29 1145.92 54202.64 88888.00 2018-02-23 04:44:41.000 54 7665.81 1145.26 54202.48 88888.00 2018-02-23 04:44:42.000 54 7665.35 1144.78 54202.34 88888.00 2018-02-23 04:44:43.000 54 7664.83 1144.42 54202.14 88888.00 2018-02-23 04:44:44.000 54 7664.23 1144.09 54201.88 88888.00 2018-02-23 04:44:45.000 54 7663.58 1143.71 54201.63 88888.00 2018-02-23 04:44:46.000 54 7662.89 1143.31 54201.37 88888.00 2018-02-23 04:44:47.000 54 7662.18 1142.90 54201.12 88888.00 2018-02-23 04:44:48.000 54 7661.54 1142.47 54200.95 88888.00 2018-02-23 04:44:49.000 54 7661.03 1141.98 54200.93 88888.00 2018-02-23 04:44:50.000 54 7660.69 1141.44 54201.08 88888.00 2018-02-23 04:44:51.000 54 7660.45 1140.90 54201.32 88888.00 2018-02-23 04:44:52.000 54 7660.19 1140.38 54201.50 88888.00 2018-02-23 04:44:53.000 54 7659.88 1139.83 54201.61 88888.00 2018-02-23 04:44:54.000 54 7659.52 1139.20 54201.65 88888.00 2018-02-23 04:44:55.000 54 7659.15 1138.46 54201.71 88888.00 2018-02-23 04:44:56.000 54 7658.79 1137.59 54201.76 88888.00 2018-02-23 04:44:57.000 54 7658.38 1136.67 54201.70 88888.00 2018-02-23 04:44:58.000 54 7657.87 1135.82 54201.49 88888.00 2018-02-23 04:44:59.000 54 7657.22 1135.01 54201.14 88888.00 2018-02-23 04:45:00.000 54 7656.49 1134.25 54200.71 88888.00 2018-02-23 04:45:01.000 54 7655.73 1133.59 54200.25 88888.00 2018-02-23 04:45:02.000 54 7654.98 1133.04 54199.75 88888.00 2018-02-23 04:45:03.000 54 7654.26 1132.52 54199.28 88888.00 2018-02-23 04:45:04.000 54 7653.62 1131.88 54198.95 88888.00 2018-02-23 04:45:05.000 54 7653.15 1131.12 54198.81 88888.00 2018-02-23 04:45:06.000 54 7652.85 1130.37 54198.80 88888.00 2018-02-23 04:45:07.000 54 7652.69 1129.73 54198.88 88888.00 2018-02-23 04:45:08.000 54 7652.69 1129.23 54199.03 88888.00 2018-02-23 04:45:09.000 54 7652.80 1128.86 54199.25 88888.00 2018-02-23 04:45:10.000 54 7653.02 1128.52 54199.54 88888.00 2018-02-23 04:45:11.000 54 7653.34 1128.21 54199.89 88888.00 2018-02-23 04:45:12.000 54 7653.77 1127.90 54200.30 88888.00 2018-02-23 04:45:13.000 54 7654.22 1127.57 54200.72 88888.00 2018-02-23 04:45:14.000 54 7654.62 1127.26 54201.06 88888.00 2018-02-23 04:45:15.000 54 7654.97 1126.99 54201.32 88888.00 2018-02-23 04:45:16.000 54 7655.28 1126.70 54201.55 88888.00 2018-02-23 04:45:17.000 54 7655.51 1126.33 54201.73 88888.00 2018-02-23 04:45:18.000 54 7655.58 1125.88 54201.80 88888.00 2018-02-23 04:45:19.000 54 7655.50 1125.36 54201.73 88888.00 2018-02-23 04:45:20.000 54 7655.27 1124.84 54201.52 88888.00 2018-02-23 04:45:21.000 54 7654.92 1124.35 54201.23 88888.00 2018-02-23 04:45:22.000 54 7654.51 1123.86 54200.93 88888.00 2018-02-23 04:45:23.000 54 7654.12 1123.32 54200.71 88888.00 2018-02-23 04:45:24.000 54 7653.83 1122.81 54200.60 88888.00 2018-02-23 04:45:25.000 54 7653.72 1122.31 54200.64 88888.00 2018-02-23 04:45:26.000 54 7653.76 1121.87 54200.79 88888.00 2018-02-23 04:45:27.000 54 7653.90 1121.54 54200.98 88888.00 2018-02-23 04:45:28.000 54 7654.19 1121.23 54201.27 88888.00 2018-02-23 04:45:29.000 54 7654.64 1120.88 54201.70 88888.00 2018-02-23 04:45:30.000 54 7655.31 1120.50 54202.32 88888.00 2018-02-23 04:45:31.000 54 7656.21 1120.10 54203.10 88888.00 2018-02-23 04:45:32.000 54 7657.24 1119.74 54203.93 88888.00 2018-02-23 04:45:33.000 54 7658.31 1119.44 54204.71 88888.00 2018-02-23 04:45:34.000 54 7659.32 1119.15 54205.40 88888.00 2018-02-23 04:45:35.000 54 7660.26 1118.87 54205.98 88888.00 2018-02-23 04:45:36.000 54 7661.17 1118.65 54206.48 88888.00 2018-02-23 04:45:37.000 54 7662.02 1118.47 54206.93 88888.00 2018-02-23 04:45:38.000 54 7662.83 1118.31 54207.37 88888.00 2018-02-23 04:45:39.000 54 7663.65 1118.16 54207.81 88888.00 2018-02-23 04:45:40.000 54 7664.40 1118.02 54208.21 88888.00 2018-02-23 04:45:41.000 54 7665.05 1117.88 54208.52 88888.00 2018-02-23 04:45:42.000 54 7665.64 1117.71 54208.78 88888.00 2018-02-23 04:45:43.000 54 7666.17 1117.50 54209.02 88888.00 2018-02-23 04:45:44.000 54 7666.68 1117.29 54209.25 88888.00 2018-02-23 04:45:45.000 54 7667.19 1117.12 54209.50 88888.00 2018-02-23 04:45:46.000 54 7667.71 1116.97 54209.76 88888.00 2018-02-23 04:45:47.000 54 7668.16 1116.78 54209.97 88888.00 2018-02-23 04:45:48.000 54 7668.52 1116.49 54210.14 88888.00 2018-02-23 04:45:49.000 54 7668.83 1116.08 54210.29 88888.00 2018-02-23 04:45:50.000 54 7669.07 1115.61 54210.40 88888.00 2018-02-23 04:45:51.000 54 7669.23 1115.09 54210.45 88888.00 2018-02-23 04:45:52.000 54 7669.30 1114.46 54210.45 88888.00 2018-02-23 04:45:53.000 54 7669.28 1113.72 54210.41 88888.00 2018-02-23 04:45:54.000 54 7669.15 1112.86 54210.32 88888.00 2018-02-23 04:45:55.000 54 7668.94 1111.86 54210.20 88888.00 2018-02-23 04:45:56.000 54 7668.70 1110.82 54210.07 88888.00 2018-02-23 04:45:57.000 54 7668.49 1109.82 54209.97 88888.00 2018-02-23 04:45:58.000 54 7668.42 1108.86 54209.98 88888.00 2018-02-23 04:45:59.000 54 7668.52 1107.93 54210.16 88888.00 2018-02-23 04:46:00.000 54 7668.77 1107.07 54210.41 88888.00 2018-02-23 04:46:01.000 54 7669.09 1106.18 54210.70 88888.00 2018-02-23 04:46:02.000 54 7669.49 1105.27 54211.03 88888.00 2018-02-23 04:46:03.000 54 7670.01 1104.42 54211.40 88888.00 2018-02-23 04:46:04.000 54 7670.68 1103.73 54211.80 88888.00 2018-02-23 04:46:05.000 54 7671.44 1103.21 54212.22 88888.00 2018-02-23 04:46:06.000 54 7672.12 1102.86 54212.48 88888.00 2018-02-23 04:46:07.000 54 7672.52 1102.67 54212.42 88888.00 2018-02-23 04:46:08.000 54 7672.54 1102.55 54212.03 88888.00 2018-02-23 04:46:09.000 54 7672.26 1102.42 54211.43 88888.00 2018-02-23 04:46:10.000 54 7671.83 1102.19 54210.82 88888.00 2018-02-23 04:46:11.000 54 7671.43 1101.82 54210.39 88888.00 2018-02-23 04:46:12.000 54 7671.16 1101.29 54210.18 88888.00 2018-02-23 04:46:13.000 54 7671.03 1100.67 54210.13 88888.00 2018-02-23 04:46:14.000 54 7671.06 1100.01 54210.21 88888.00 2018-02-23 04:46:15.000 54 7671.22 1099.34 54210.41 88888.00 2018-02-23 04:46:16.000 54 7671.51 1098.60 54210.69 88888.00 2018-02-23 04:46:17.000 54 7671.90 1097.81 54211.01 88888.00 2018-02-23 04:46:18.000 54 7672.29 1096.98 54211.30 88888.00 2018-02-23 04:46:19.000 54 7672.67 1096.08 54211.54 88888.00 2018-02-23 04:46:20.000 54 7673.04 1095.09 54211.75 88888.00 2018-02-23 04:46:21.000 54 7673.40 1094.03 54211.92 88888.00 2018-02-23 04:46:22.000 54 7673.70 1092.92 54212.03 88888.00 2018-02-23 04:46:23.000 54 7673.99 1091.80 54212.09 88888.00 2018-02-23 04:46:24.000 54 7674.31 1090.72 54212.16 88888.00 2018-02-23 04:46:25.000 54 7674.75 1089.68 54212.30 88888.00 2018-02-23 04:46:26.000 54 7675.33 1088.69 54212.49 88888.00 2018-02-23 04:46:27.000 54 7676.00 1087.73 54212.71 88888.00 2018-02-23 04:46:28.000 54 7676.78 1086.80 54212.98 88888.00 2018-02-23 04:46:29.000 54 7677.63 1085.96 54213.27 88888.00 2018-02-23 04:46:30.000 54 7678.46 1085.28 54213.47 88888.00 2018-02-23 04:46:31.000 54 7679.18 1084.79 54213.49 88888.00 2018-02-23 04:46:32.000 54 7679.74 1084.43 54213.34 88888.00 2018-02-23 04:46:33.000 54 7680.13 1084.18 54213.04 88888.00 2018-02-23 04:46:34.000 54 7680.37 1083.97 54212.64 88888.00 2018-02-23 04:46:35.000 54 7680.46 1083.77 54212.17 88888.00 2018-02-23 04:46:36.000 54 7680.40 1083.57 54211.62 88888.00 2018-02-23 04:46:37.000 54 7680.21 1083.33 54211.01 88888.00 2018-02-23 04:46:38.000 54 7679.94 1083.01 54210.40 88888.00 2018-02-23 04:46:39.000 54 7679.63 1082.59 54209.87 88888.00 2018-02-23 04:46:40.000 54 7679.32 1082.09 54209.39 88888.00 2018-02-23 04:46:41.000 54 7678.97 1081.49 54208.91 88888.00 2018-02-23 04:46:42.000 54 7678.59 1080.78 54208.46 88888.00 2018-02-23 04:46:43.000 54 7678.20 1079.96 54208.06 88888.00 2018-02-23 04:46:44.000 54 7677.89 1079.11 54207.74 88888.00 2018-02-23 04:46:45.000 54 7677.76 1078.29 54207.55 88888.00 2018-02-23 04:46:46.000 54 7677.82 1077.54 54207.49 88888.00 2018-02-23 04:46:47.000 54 7678.00 1076.89 54207.49 88888.00 2018-02-23 04:46:48.000 54 7678.26 1076.32 54207.51 88888.00 2018-02-23 04:46:49.000 54 7678.57 1075.76 54207.55 88888.00 2018-02-23 04:46:50.000 54 7678.92 1075.19 54207.61 88888.00 2018-02-23 04:46:51.000 54 7679.32 1074.65 54207.67 88888.00 2018-02-23 04:46:52.000 54 7679.75 1074.23 54207.70 88888.00 2018-02-23 04:46:53.000 54 7680.17 1073.95 54207.66 88888.00 2018-02-23 04:46:54.000 54 7680.59 1073.85 54207.53 88888.00 2018-02-23 04:46:55.000 54 7681.00 1073.98 54207.31 88888.00 2018-02-23 04:46:56.000 54 7681.35 1074.26 54207.02 88888.00 2018-02-23 04:46:57.000 54 7681.61 1074.55 54206.70 88888.00 2018-02-23 04:46:58.000 54 7681.78 1074.73 54206.35 88888.00 2018-02-23 04:46:59.000 54 7681.84 1074.78 54205.97 88888.00 2018-02-23 04:47:00.000 54 7681.82 1074.77 54205.56 88888.00 2018-02-23 04:47:01.000 54 7681.73 1074.73 54205.13 88888.00 2018-02-23 04:47:02.000 54 7681.60 1074.62 54204.73 88888.00 2018-02-23 04:47:03.000 54 7681.44 1074.46 54204.37 88888.00 2018-02-23 04:47:04.000 54 7681.31 1074.29 54204.07 88888.00 2018-02-23 04:47:05.000 54 7681.21 1074.10 54203.82 88888.00 2018-02-23 04:47:06.000 54 7681.11 1073.93 54203.59 88888.00 2018-02-23 04:47:07.000 54 7680.99 1073.72 54203.36 88888.00 2018-02-23 04:47:08.000 54 7680.84 1073.48 54203.12 88888.00 2018-02-23 04:47:09.000 54 7680.67 1073.24 54202.88 88888.00 2018-02-23 04:47:10.000 54 7680.52 1072.94 54202.68 88888.00 2018-02-23 04:47:11.000 54 7680.41 1072.56 54202.55 88888.00 2018-02-23 04:47:12.000 54 7680.31 1072.15 54202.43 88888.00 2018-02-23 04:47:13.000 54 7680.21 1071.72 54202.34 88888.00 2018-02-23 04:47:14.000 54 7680.10 1071.28 54202.21 88888.00 2018-02-23 04:47:15.000 54 7679.86 1070.86 54201.96 88888.00 2018-02-23 04:47:16.000 54 7679.47 1070.48 54201.60 88888.00 2018-02-23 04:47:17.000 54 7679.02 1070.13 54201.20 88888.00 2018-02-23 04:47:18.000 54 7678.57 1069.88 54200.82 88888.00 2018-02-23 04:47:19.000 54 7678.16 1069.71 54200.49 88888.00 2018-02-23 04:47:20.000 54 7677.81 1069.60 54200.23 88888.00 2018-02-23 04:47:21.000 54 7677.54 1069.56 54200.07 88888.00 2018-02-23 04:47:22.000 54 7677.34 1069.57 54199.97 88888.00 2018-02-23 04:47:23.000 54 7677.19 1069.60 54199.91 88888.00 2018-02-23 04:47:24.000 54 7677.09 1069.68 54199.89 88888.00 2018-02-23 04:47:25.000 54 7677.07 1069.81 54199.92 88888.00 2018-02-23 04:47:26.000 54 7677.08 1069.97 54199.98 88888.00 2018-02-23 04:47:27.000 54 7677.08 1070.13 54200.02 88888.00 2018-02-23 04:47:28.000 54 7677.07 1070.23 54200.05 88888.00 2018-02-23 04:47:29.000 54 7677.04 1070.19 54200.07 88888.00 2018-02-23 04:47:30.000 54 7676.99 1070.02 54200.11 88888.00 2018-02-23 04:47:31.000 54 7676.97 1069.78 54200.20 88888.00 2018-02-23 04:47:32.000 54 7676.98 1069.48 54200.34 88888.00 2018-02-23 04:47:33.000 54 7677.00 1069.11 54200.47 88888.00 2018-02-23 04:47:34.000 54 7677.01 1068.70 54200.58 88888.00 2018-02-23 04:47:35.000 54 7676.98 1068.28 54200.64 88888.00 2018-02-23 04:47:36.000 54 7676.90 1067.88 54200.62 88888.00 2018-02-23 04:47:37.000 54 7676.78 1067.53 54200.51 88888.00 2018-02-23 04:47:38.000 54 7676.53 1067.29 54200.32 88888.00 2018-02-23 04:47:39.000 54 7676.09 1067.11 54199.97 88888.00 2018-02-23 04:47:40.000 54 7675.53 1066.95 54199.54 88888.00 2018-02-23 04:47:41.000 54 7674.95 1066.75 54199.15 88888.00 2018-02-23 04:47:42.000 54 7674.44 1066.48 54198.86 88888.00 2018-02-23 04:47:43.000 54 7674.08 1066.12 54198.71 88888.00 2018-02-23 04:47:44.000 54 7673.89 1065.68 54198.68 88888.00 2018-02-23 04:47:45.000 54 7673.82 1065.20 54198.70 88888.00 2018-02-23 04:47:46.000 54 7673.80 1064.76 54198.75 88888.00 2018-02-23 04:47:47.000 54 7673.74 1064.41 54198.73 88888.00 2018-02-23 04:47:48.000 54 7673.64 1064.13 54198.61 88888.00 2018-02-23 04:47:49.000 54 7673.55 1063.86 54198.51 88888.00 2018-02-23 04:47:50.000 54 7673.48 1063.61 54198.38 88888.00 2018-02-23 04:47:51.000 54 7673.38 1063.36 54198.19 88888.00 2018-02-23 04:47:52.000 54 7673.25 1063.14 54197.97 88888.00 2018-02-23 04:47:53.000 54 7673.15 1062.94 54197.77 88888.00 2018-02-23 04:47:54.000 54 7673.06 1062.78 54197.65 88888.00 2018-02-23 04:47:55.000 54 7673.03 1062.68 54197.60 88888.00 2018-02-23 04:47:56.000 54 7673.08 1062.68 54197.59 88888.00 2018-02-23 04:47:57.000 54 7673.12 1062.74 54197.55 88888.00 2018-02-23 04:47:58.000 54 7673.07 1062.80 54197.38 88888.00 2018-02-23 04:47:59.000 54 7672.83 1062.84 54197.04 88888.00 2018-02-23 04:48:00.000 54 7672.33 1062.86 54196.50 88888.00 2018-02-23 04:48:01.000 54 7671.60 1062.85 54195.78 88888.00 2018-02-23 04:48:02.000 54 7670.67 1062.72 54195.02 88888.00 2018-02-23 04:48:03.000 54 7669.63 1062.45 54194.29 88888.00 2018-02-23 04:48:04.000 54 7668.67 1062.11 54193.66 88888.00 2018-02-23 04:48:05.000 54 7667.88 1061.79 54193.22 88888.00 2018-02-23 04:48:06.000 54 7667.27 1061.47 54192.91 88888.00 2018-02-23 04:48:07.000 54 7666.78 1061.20 54192.62 88888.00 2018-02-23 04:48:08.000 54 7666.36 1061.03 54192.31 88888.00 2018-02-23 04:48:09.000 54 7665.95 1060.98 54191.94 88888.00 2018-02-23 04:48:10.000 54 7665.52 1061.08 54191.52 88888.00 2018-02-23 04:48:11.000 54 7665.04 1061.35 54191.07 88888.00 2018-02-23 04:48:12.000 54 7664.55 1061.77 54190.59 88888.00 2018-02-23 04:48:13.000 54 7664.05 1062.23 54190.11 88888.00 2018-02-23 04:48:14.000 54 7663.54 1062.62 54189.64 88888.00 2018-02-23 04:48:15.000 54 7663.04 1062.90 54189.17 88888.00 2018-02-23 04:48:16.000 54 7662.48 1063.11 54188.66 88888.00 2018-02-23 04:48:17.000 54 7661.77 1063.31 54188.04 88888.00 2018-02-23 04:48:18.000 54 7660.85 1063.46 54187.27 88888.00 2018-02-23 04:48:19.000 54 7659.65 1063.48 54186.36 88888.00 2018-02-23 04:48:20.000 54 7658.27 1063.34 54185.33 88888.00 2018-02-23 04:48:21.000 54 7656.86 1063.03 54184.36 88888.00 2018-02-23 04:48:22.000 54 7655.65 1062.58 54183.61 88888.00 2018-02-23 04:48:23.000 54 7654.75 1062.04 54183.15 88888.00 2018-02-23 04:48:24.000 54 7654.19 1061.48 54182.95 88888.00 2018-02-23 04:48:25.000 54 7653.90 1060.96 54182.90 88888.00 2018-02-23 04:48:26.000 54 7653.75 1060.50 54182.88 88888.00 2018-02-23 04:48:27.000 54 7653.59 1060.12 54182.79 88888.00 2018-02-23 04:48:28.000 54 7653.40 1059.81 54182.57 88888.00 2018-02-23 04:48:29.000 54 7653.12 1059.52 54182.19 88888.00 2018-02-23 04:48:30.000 54 7652.73 1059.20 54181.71 88888.00 2018-02-23 04:48:31.000 54 7652.34 1058.83 54181.22 88888.00 2018-02-23 04:48:32.000 54 7652.07 1058.43 54180.86 88888.00 2018-02-23 04:48:33.000 54 7652.05 1058.01 54180.72 88888.00 2018-02-23 04:48:34.000 54 7652.36 1057.57 54180.85 88888.00 2018-02-23 04:48:35.000 54 7652.98 1057.14 54181.21 88888.00 2018-02-23 04:48:36.000 54 7653.75 1056.66 54181.63 88888.00 2018-02-23 04:48:37.000 54 7654.52 1056.11 54181.98 88888.00 2018-02-23 04:48:38.000 54 7655.21 1055.53 54182.23 88888.00 2018-02-23 04:48:39.000 54 7655.82 1055.02 54182.35 88888.00 2018-02-23 04:48:40.000 54 7656.28 1054.67 54182.29 88888.00 2018-02-23 04:48:41.000 54 7656.53 1054.53 54182.00 88888.00 2018-02-23 04:48:42.000 54 7656.50 1054.60 54181.45 88888.00 2018-02-23 04:48:43.000 54 7656.18 1054.79 54180.67 88888.00 2018-02-23 04:48:44.000 54 7655.60 1055.03 54179.71 88888.00 2018-02-23 04:48:45.000 54 7654.87 1055.23 54178.70 88888.00 2018-02-23 04:48:46.000 54 7654.05 1055.37 54177.71 88888.00 2018-02-23 04:48:47.000 54 7653.20 1055.55 54176.73 88888.00 2018-02-23 04:48:48.000 54 7652.31 1055.78 54175.70 88888.00 2018-02-23 04:48:49.000 54 7651.31 1056.07 54174.61 88888.00 2018-02-23 04:48:50.000 54 7650.22 1056.41 54173.48 88888.00 2018-02-23 04:48:51.000 54 7649.09 1056.73 54172.36 88888.00 2018-02-23 04:48:52.000 54 7647.96 1056.92 54171.34 88888.00 2018-02-23 04:48:53.000 54 7646.93 1056.94 54170.48 88888.00 2018-02-23 04:48:54.000 54 7646.10 1056.81 54169.83 88888.00 2018-02-23 04:48:55.000 54 7645.52 1056.62 54169.41 88888.00 2018-02-23 04:48:56.000 54 7645.18 1056.38 54169.18 88888.00 2018-02-23 04:48:57.000 54 7645.02 1056.06 54169.05 88888.00 2018-02-23 04:48:58.000 54 7644.93 1055.70 54168.91 88888.00 2018-02-23 04:48:59.000 54 7644.89 1055.34 54168.78 88888.00 2018-02-23 04:49:00.000 54 7644.94 1055.04 54168.67 88888.00 2018-02-23 04:49:01.000 54 7645.06 1054.79 54168.59 88888.00 2018-02-23 04:49:02.000 54 7645.20 1054.50 54168.51 88888.00 2018-02-23 04:49:03.000 54 7645.32 1054.16 54168.41 88888.00 2018-02-23 04:49:04.000 54 7645.41 1053.79 54168.26 88888.00 2018-02-23 04:49:05.000 54 7645.50 1053.47 54168.09 88888.00 2018-02-23 04:49:06.000 54 7645.63 1053.27 54167.89 88888.00 2018-02-23 04:49:07.000 54 7645.77 1053.18 54167.66 88888.00 2018-02-23 04:49:08.000 54 7645.90 1053.13 54167.43 88888.00 2018-02-23 04:49:09.000 54 7646.10 1053.11 54167.23 88888.00 2018-02-23 04:49:10.000 54 7646.34 1053.16 54167.04 88888.00 2018-02-23 04:49:11.000 54 7646.55 1053.28 54166.82 88888.00 2018-02-23 04:49:12.000 54 7646.76 1053.44 54166.55 88888.00 2018-02-23 04:49:13.000 54 7647.01 1053.56 54166.34 88888.00 2018-02-23 04:49:14.000 54 7647.31 1053.60 54166.21 88888.00 2018-02-23 04:49:15.000 54 7647.63 1053.56 54166.13 88888.00 2018-02-23 04:49:16.000 54 7647.97 1053.44 54166.03 88888.00 2018-02-23 04:49:17.000 54 7648.27 1053.28 54165.90 88888.00 2018-02-23 04:49:18.000 54 7648.51 1053.12 54165.71 88888.00 2018-02-23 04:49:19.000 54 7648.60 1052.97 54165.37 88888.00 2018-02-23 04:49:20.000 54 7648.49 1052.85 54164.82 88888.00 2018-02-23 04:49:21.000 54 7648.19 1052.81 54164.11 88888.00 2018-02-23 04:49:22.000 54 7647.72 1052.88 54163.27 88888.00 2018-02-23 04:49:23.000 54 7647.13 1053.04 54162.33 88888.00 2018-02-23 04:49:24.000 54 7646.46 1053.23 54161.35 88888.00 2018-02-23 04:49:25.000 54 7645.77 1053.43 54160.41 88888.00 2018-02-23 04:49:26.000 54 7645.08 1053.64 54159.53 88888.00 2018-02-23 04:49:27.000 54 7644.43 1053.78 54158.74 88888.00 2018-02-23 04:49:28.000 54 7643.84 1053.70 54158.09 88888.00 2018-02-23 04:49:29.000 54 7643.35 1053.40 54157.59 88888.00 2018-02-23 04:49:30.000 54 7642.94 1052.96 54157.22 88888.00 2018-02-23 04:49:31.000 54 7642.62 1052.46 54156.94 88888.00 2018-02-23 04:49:32.000 54 7642.45 1051.98 54156.74 88888.00 2018-02-23 04:49:33.000 54 7642.45 1051.59 54156.67 88888.00 2018-02-23 04:49:34.000 54 7642.64 1051.24 54156.70 88888.00 2018-02-23 04:49:35.000 54 7642.95 1050.94 54156.78 88888.00 2018-02-23 04:49:36.000 54 7643.39 1050.71 54156.89 88888.00 2018-02-23 04:49:37.000 54 7643.97 1050.58 54157.05 88888.00 2018-02-23 04:49:38.000 54 7644.68 1050.62 54157.21 88888.00 2018-02-23 04:49:39.000 54 7645.51 1050.78 54157.41 88888.00 2018-02-23 04:49:40.000 54 7646.47 1050.95 54157.70 88888.00 2018-02-23 04:49:41.000 54 7647.57 1051.06 54158.08 88888.00 2018-02-23 04:49:42.000 54 7648.75 1051.12 54158.49 88888.00 2018-02-23 04:49:43.000 54 7649.92 1051.15 54158.84 88888.00 2018-02-23 04:49:44.000 54 7651.02 1051.17 54159.10 88888.00 2018-02-23 04:49:45.000 54 7652.07 1051.17 54159.30 88888.00 2018-02-23 04:49:46.000 54 7653.16 1051.19 54159.52 88888.00 2018-02-23 04:49:47.000 54 7654.30 1051.32 54159.75 88888.00 2018-02-23 04:49:48.000 54 7655.30 1051.62 54159.84 88888.00 2018-02-23 04:49:49.000 54 7656.03 1052.05 54159.66 88888.00 2018-02-23 04:49:50.000 54 7656.46 1052.53 54159.24 88888.00 2018-02-23 04:49:51.000 54 7656.66 1053.00 54158.69 88888.00 2018-02-23 04:49:52.000 54 7656.72 1053.43 54158.11 88888.00 2018-02-23 04:49:53.000 54 7656.67 1053.87 54157.52 88888.00 2018-02-23 04:49:54.000 54 7656.52 1054.24 54156.91 88888.00 2018-02-23 04:49:55.000 54 7656.29 1054.50 54156.29 88888.00 2018-02-23 04:49:56.000 54 7656.05 1054.74 54155.71 88888.00 2018-02-23 04:49:57.000 54 7655.82 1055.03 54155.15 88888.00 2018-02-23 04:49:58.000 54 7655.59 1055.35 54154.61 88888.00 2018-02-23 04:49:59.000 54 7655.38 1055.58 54154.14 88888.00 2018-02-23 04:50:00.000 54 7655.19 1055.67 54153.76 88888.00 2018-02-23 04:50:01.000 54 7655.00 1055.60 54153.44 88888.00 2018-02-23 04:50:02.000 54 7654.88 1055.39 54153.17 88888.00 2018-02-23 04:50:03.000 54 7654.87 1055.13 54153.00 88888.00 2018-02-23 04:50:04.000 54 7654.98 1054.81 54152.95 88888.00 2018-02-23 04:50:05.000 54 7655.24 1054.42 54153.03 88888.00 2018-02-23 04:50:06.000 54 7655.69 1053.97 54153.26 88888.00 2018-02-23 04:50:07.000 54 7656.29 1053.50 54153.59 88888.00 2018-02-23 04:50:08.000 54 7657.01 1053.07 54153.96 88888.00 2018-02-23 04:50:09.000 54 7657.85 1052.68 54154.39 88888.00 2018-02-23 04:50:10.000 54 7658.91 1052.28 54154.96 88888.00 2018-02-23 04:50:11.000 54 7660.27 1051.83 54155.78 88888.00 2018-02-23 04:50:12.000 54 7661.95 1051.40 54156.81 88888.00 2018-02-23 04:50:13.000 54 7663.81 1051.02 54157.89 88888.00 2018-02-23 04:50:14.000 54 7665.64 1050.66 54158.86 88888.00 2018-02-23 04:50:15.000 54 7667.32 1050.30 54159.65 88888.00 2018-02-23 04:50:16.000 54 7668.84 1049.94 54160.28 88888.00 2018-02-23 04:50:17.000 54 7670.24 1049.59 54160.80 88888.00 2018-02-23 04:50:18.000 54 7671.57 1049.35 54161.26 88888.00 2018-02-23 04:50:19.000 54 7672.87 1049.29 54161.68 88888.00 2018-02-23 04:50:20.000 54 7674.16 1049.45 54162.05 88888.00 2018-02-23 04:50:21.000 54 7675.42 1049.84 54162.36 88888.00 2018-02-23 04:50:22.000 54 7676.54 1050.38 54162.53 88888.00 2018-02-23 04:50:23.000 54 7677.39 1051.02 54162.46 88888.00 2018-02-23 04:50:24.000 54 7677.92 1051.74 54162.12 88888.00 2018-02-23 04:50:25.000 54 7678.11 1052.52 54161.53 88888.00 2018-02-23 04:50:26.000 54 7677.97 1053.36 54160.73 88888.00 2018-02-23 04:50:27.000 54 7677.59 1054.22 54159.80 88888.00 2018-02-23 04:50:28.000 54 7676.99 1055.04 54158.77 88888.00 2018-02-23 04:50:29.000 54 7676.18 1055.79 54157.66 88888.00 2018-02-23 04:50:30.000 54 7675.27 1056.41 54156.58 88888.00 2018-02-23 04:50:31.000 54 7674.40 1056.92 54155.62 88888.00 2018-02-23 04:50:32.000 54 7673.59 1057.33 54154.80 88888.00 2018-02-23 04:50:33.000 54 7672.86 1057.69 54154.08 88888.00 2018-02-23 04:50:34.000 54 7672.22 1057.96 54153.47 88888.00 2018-02-23 04:50:35.000 54 7671.60 1058.11 54152.89 88888.00 2018-02-23 04:50:36.000 54 7670.93 1058.13 54152.31 88888.00 2018-02-23 04:50:37.000 54 7670.28 1058.06 54151.75 88888.00 2018-02-23 04:50:38.000 54 7669.65 1057.88 54151.23 88888.00 2018-02-23 04:50:39.000 54 7669.07 1057.66 54150.77 88888.00 2018-02-23 04:50:40.000 54 7668.56 1057.41 54150.36 88888.00 2018-02-23 04:50:41.000 54 7668.10 1057.12 54149.99 88888.00 2018-02-23 04:50:42.000 54 7667.69 1056.83 54149.64 88888.00 2018-02-23 04:50:43.000 54 7667.36 1056.54 54149.35 88888.00 2018-02-23 04:50:44.000 54 7667.16 1056.27 54149.15 88888.00 2018-02-23 04:50:45.000 54 7667.11 1056.06 54149.06 88888.00 2018-02-23 04:50:46.000 54 7667.26 1055.95 54149.09 88888.00 2018-02-23 04:50:47.000 54 7667.59 1055.95 54149.18 88888.00 2018-02-23 04:50:48.000 54 7667.93 1056.02 54149.25 88888.00 2018-02-23 04:50:49.000 54 7668.17 1056.15 54149.16 88888.00 2018-02-23 04:50:50.000 54 7668.25 1056.34 54148.87 88888.00 2018-02-23 04:50:51.000 54 7668.16 1056.62 54148.42 88888.00 2018-02-23 04:50:52.000 54 7667.91 1057.00 54147.84 88888.00 2018-02-23 04:50:53.000 54 7667.52 1057.44 54147.14 88888.00 2018-02-23 04:50:54.000 54 7667.02 1057.87 54146.41 88888.00 2018-02-23 04:50:55.000 54 7666.45 1058.24 54145.68 88888.00 2018-02-23 04:50:56.000 54 7665.79 1058.58 54144.94 88888.00 2018-02-23 04:50:57.000 54 7665.09 1058.93 54144.20 88888.00 2018-02-23 04:50:58.000 54 7664.46 1059.21 54143.55 88888.00 2018-02-23 04:50:59.000 54 7663.91 1059.43 54143.04 88888.00 2018-02-23 04:51:00.000 54 7663.42 1059.66 54142.59 88888.00 2018-02-23 04:51:01.000 54 7662.92 1059.88 54142.12 88888.00 2018-02-23 04:51:02.000 54 7662.40 1060.04 54141.64 88888.00 2018-02-23 04:51:03.000 54 7661.83 1060.19 54141.10 88888.00 2018-02-23 04:51:04.000 54 7661.17 1060.44 54140.45 88888.00 2018-02-23 04:51:05.000 54 7660.43 1060.80 54139.71 88888.00 2018-02-23 04:51:06.000 54 7659.66 1061.23 54138.95 88888.00 2018-02-23 04:51:07.000 54 7658.90 1061.68 54138.23 88888.00 2018-02-23 04:51:08.000 54 7658.26 1062.04 54137.65 88888.00 2018-02-23 04:51:09.000 54 7657.85 1062.28 54137.34 88888.00 2018-02-23 04:51:10.000 54 7657.68 1062.38 54137.28 88888.00 2018-02-23 04:51:11.000 54 7657.70 1062.38 54137.35 88888.00 2018-02-23 04:51:12.000 54 7657.77 1062.36 54137.41 88888.00 2018-02-23 04:51:13.000 54 7657.83 1062.39 54137.38 88888.00 2018-02-23 04:51:14.000 54 7657.87 1062.42 54137.27 88888.00 2018-02-23 04:51:15.000 54 7657.92 1062.39 54137.17 88888.00 2018-02-23 04:51:16.000 54 7657.97 1062.31 54137.08 88888.00 2018-02-23 04:51:17.000 54 7658.08 1062.22 54137.05 88888.00 2018-02-23 04:51:18.000 54 7658.27 1062.19 54137.05 88888.00 2018-02-23 04:51:19.000 54 7658.50 1062.26 54137.04 88888.00 2018-02-23 04:51:20.000 54 7658.65 1062.36 54136.94 88888.00 2018-02-23 04:51:21.000 54 7658.71 1062.47 54136.75 88888.00 2018-02-23 04:51:22.000 54 7658.76 1062.55 54136.57 88888.00 2018-02-23 04:51:23.000 54 7658.82 1062.59 54136.44 88888.00 2018-02-23 04:51:24.000 54 7658.92 1062.65 54136.31 88888.00 2018-02-23 04:51:25.000 54 7659.04 1062.81 54136.16 88888.00 2018-02-23 04:51:26.000 54 7659.15 1063.04 54135.98 88888.00 2018-02-23 04:51:27.000 54 7659.24 1063.34 54135.79 88888.00 2018-02-23 04:51:28.000 54 7659.31 1063.61 54135.58 88888.00 2018-02-23 04:51:29.000 54 7659.31 1063.83 54135.32 88888.00 2018-02-23 04:51:30.000 54 7659.25 1064.04 54135.02 88888.00 2018-02-23 04:51:31.000 54 7659.16 1064.22 54134.70 88888.00 2018-02-23 04:51:32.000 54 7659.07 1064.30 54134.42 88888.00 2018-02-23 04:51:33.000 54 7659.08 1064.34 54134.23 88888.00 2018-02-23 04:51:34.000 54 7659.25 1064.41 54134.15 88888.00 2018-02-23 04:51:35.000 54 7659.55 1064.59 54134.12 88888.00 2018-02-23 04:51:36.000 54 7659.83 1064.88 54134.01 88888.00 2018-02-23 04:51:37.000 54 7660.00 1065.22 54133.79 88888.00 2018-02-23 04:51:38.000 54 7660.06 1065.54 54133.48 88888.00 2018-02-23 04:51:39.000 54 7660.05 1065.79 54133.14 88888.00 2018-02-23 04:51:40.000 54 7659.96 1065.98 54132.77 88888.00 2018-02-23 04:51:41.000 54 7659.73 1066.19 54132.27 88888.00 2018-02-23 04:51:42.000 54 7659.32 1066.45 54131.62 88888.00 2018-02-23 04:51:43.000 54 7658.75 1066.82 54130.85 88888.00 2018-02-23 04:51:44.000 54 7658.08 1067.28 54130.01 88888.00 2018-02-23 04:51:45.000 54 7657.35 1067.75 54129.14 88888.00 2018-02-23 04:51:46.000 54 7656.58 1068.18 54128.30 88888.00 2018-02-23 04:51:47.000 54 7655.78 1068.54 54127.47 88888.00 2018-02-23 04:51:48.000 54 7654.92 1068.80 54126.67 88888.00 2018-02-23 04:51:49.000 54 7654.03 1068.97 54125.87 88888.00 2018-02-23 04:51:50.000 54 7653.10 1069.08 54125.06 88888.00 2018-02-23 04:51:51.000 54 7652.11 1069.15 54124.21 88888.00 2018-02-23 04:51:52.000 54 7651.02 1069.17 54123.30 88888.00 2018-02-23 04:51:53.000 54 7649.88 1069.08 54122.40 88888.00 2018-02-23 04:51:54.000 54 7648.74 1068.84 54121.55 88888.00 2018-02-23 04:51:55.000 54 7647.67 1068.50 54120.80 88888.00 2018-02-23 04:51:56.000 54 7646.73 1068.07 54120.20 88888.00 2018-02-23 04:51:57.000 54 7645.90 1067.55 54119.69 88888.00 2018-02-23 04:51:58.000 54 7645.19 1066.94 54119.25 88888.00 2018-02-23 04:51:59.000 54 7644.55 1066.27 54118.87 88888.00 2018-02-23 04:52:00.000 54 7644.02 1065.57 54118.56 88888.00 2018-02-23 04:52:01.000 54 7643.58 1064.85 54118.29 88888.00 2018-02-23 04:52:02.000 54 7643.22 1064.16 54118.04 88888.00 2018-02-23 04:52:03.000 54 7642.98 1063.50 54117.86 88888.00 2018-02-23 04:52:04.000 54 7642.90 1062.88 54117.76 88888.00 2018-02-23 04:52:05.000 54 7642.94 1062.40 54117.69 88888.00 2018-02-23 04:52:06.000 54 7643.04 1062.12 54117.60 88888.00 2018-02-23 04:52:07.000 54 7643.05 1062.01 54117.36 88888.00 2018-02-23 04:52:08.000 54 7642.89 1061.95 54116.98 88888.00 2018-02-23 04:52:09.000 54 7642.69 1061.91 54116.57 88888.00 2018-02-23 04:52:10.000 54 7642.56 1061.88 54116.23 88888.00 2018-02-23 04:52:11.000 54 7642.47 1061.86 54115.93 88888.00 2018-02-23 04:52:12.000 54 7642.32 1061.82 54115.58 88888.00 2018-02-23 04:52:13.000 54 7642.00 1061.75 54115.05 88888.00 2018-02-23 04:52:14.000 54 7641.53 1061.67 54114.38 88888.00 2018-02-23 04:52:15.000 54 7640.97 1061.63 54113.62 88888.00 2018-02-23 04:52:16.000 54 7640.33 1061.63 54112.79 88888.00 2018-02-23 04:52:17.000 54 7639.64 1061.64 54111.96 88888.00 2018-02-23 04:52:18.000 54 7638.92 1061.65 54111.14 88888.00 2018-02-23 04:52:19.000 54 7638.16 1061.61 54110.31 88888.00 2018-02-23 04:52:20.000 54 7637.42 1061.44 54109.57 88888.00 2018-02-23 04:52:21.000 54 7636.77 1061.11 54108.97 88888.00 2018-02-23 04:52:22.000 54 7636.20 1060.66 54108.48 88888.00 2018-02-23 04:52:23.000 54 7635.73 1060.13 54108.05 88888.00 2018-02-23 04:52:24.000 54 7635.25 1059.55 54107.61 88888.00 2018-02-23 04:52:25.000 54 7634.64 1058.96 54107.03 88888.00 2018-02-23 04:52:26.000 54 7633.90 1058.30 54106.36 88888.00 2018-02-23 04:52:27.000 54 7633.19 1057.57 54105.71 88888.00 2018-02-23 04:52:28.000 54 7632.58 1056.76 54105.22 88888.00 2018-02-23 04:52:29.000 54 7632.09 1055.91 54104.86 88888.00 2018-02-23 04:52:30.000 54 7631.75 1055.08 54104.57 88888.00 2018-02-23 04:52:31.000 54 7631.56 1054.31 54104.38 88888.00 2018-02-23 04:52:32.000 54 7631.51 1053.54 54104.32 88888.00 2018-02-23 04:52:33.000 54 7631.60 1052.72 54104.37 88888.00 2018-02-23 04:52:34.000 54 7631.78 1051.84 54104.46 88888.00 2018-02-23 04:52:35.000 54 7631.97 1050.90 54104.55 88888.00 2018-02-23 04:52:36.000 54 7632.21 1049.92 54104.65 88888.00 2018-02-23 04:52:37.000 54 7632.56 1048.95 54104.80 88888.00 2018-02-23 04:52:38.000 54 7633.04 1048.07 54105.04 88888.00 2018-02-23 04:52:39.000 54 7633.62 1047.30 54105.31 88888.00 2018-02-23 04:52:40.000 54 7634.24 1046.65 54105.55 88888.00 2018-02-23 04:52:41.000 54 7634.85 1046.14 54105.73 88888.00 2018-02-23 04:52:42.000 54 7635.45 1045.66 54105.87 88888.00 2018-02-23 04:52:43.000 54 7636.00 1045.19 54105.99 88888.00 2018-02-23 04:52:44.000 54 7636.49 1044.81 54106.06 88888.00 2018-02-23 04:52:45.000 54 7636.92 1044.51 54106.07 88888.00 2018-02-23 04:52:46.000 54 7637.27 1044.28 54106.02 88888.00 2018-02-23 04:52:47.000 54 7637.53 1044.16 54105.82 88888.00 2018-02-23 04:52:48.000 54 7637.70 1044.11 54105.53 88888.00 2018-02-23 04:52:49.000 54 7637.81 1044.07 54105.23 88888.00 2018-02-23 04:52:50.000 54 7637.95 1044.01 54104.97 88888.00 2018-02-23 04:52:51.000 54 7638.13 1043.99 54104.79 88888.00 2018-02-23 04:52:52.000 54 7638.29 1044.08 54104.59 88888.00 2018-02-23 04:52:53.000 54 7638.37 1044.28 54104.27 88888.00 2018-02-23 04:52:54.000 54 7638.36 1044.43 54103.92 88888.00 2018-02-23 04:52:55.000 54 7638.37 1044.41 54103.61 88888.00 2018-02-23 04:52:56.000 54 7638.46 1044.18 54103.42 88888.00 2018-02-23 04:52:57.000 54 7638.59 1043.79 54103.30 88888.00 2018-02-23 04:52:58.000 54 7638.72 1043.35 54103.18 88888.00 2018-02-23 04:52:59.000 54 7638.86 1042.99 54103.04 88888.00 2018-02-23 04:53:00.000 54 7639.00 1042.75 54102.89 88888.00 2018-02-23 04:53:01.000 54 7639.18 1042.64 54102.75 88888.00 2018-02-23 04:53:02.000 54 7639.40 1042.71 54102.61 88888.00 2018-02-23 04:53:03.000 54 7639.63 1042.95 54102.41 88888.00 2018-02-23 04:53:04.000 54 7639.81 1043.23 54102.14 88888.00 2018-02-23 04:53:05.000 54 7639.88 1043.44 54101.81 88888.00 2018-02-23 04:53:06.000 54 7639.79 1043.52 54101.38 88888.00 2018-02-23 04:53:07.000 54 7639.57 1043.44 54100.94 88888.00 2018-02-23 04:53:08.000 54 7639.29 1043.21 54100.55 88888.00 2018-02-23 04:53:09.000 54 7639.03 1042.90 54100.21 88888.00 2018-02-23 04:53:10.000 54 7638.88 1042.57 54100.03 88888.00 2018-02-23 04:53:11.000 54 7638.94 1042.23 54100.05 88888.00 2018-02-23 04:53:12.000 54 7639.20 1041.84 54100.22 88888.00 2018-02-23 04:53:13.000 54 7639.57 1041.40 54100.45 88888.00 2018-02-23 04:53:14.000 54 7640.00 1040.92 54100.72 88888.00 2018-02-23 04:53:15.000 54 7640.53 1040.45 54101.09 88888.00 2018-02-23 04:53:16.000 54 7641.20 1040.03 54101.56 88888.00 2018-02-23 04:53:17.000 54 7641.93 1039.73 54102.00 88888.00 2018-02-23 04:53:18.000 54 7642.66 1039.55 54102.38 88888.00 2018-02-23 04:53:19.000 54 7643.41 1039.41 54102.72 88888.00 2018-02-23 04:53:20.000 54 7644.19 1039.28 54103.04 88888.00 2018-02-23 04:53:21.000 54 7645.03 1039.18 54103.45 88888.00 2018-02-23 04:53:22.000 54 7645.92 1039.08 54103.89 88888.00 2018-02-23 04:53:23.000 54 7646.77 1038.96 54104.32 88888.00 2018-02-23 04:53:24.000 54 7647.57 1038.86 54104.74 88888.00 2018-02-23 04:53:25.000 54 7648.34 1038.83 54105.10 88888.00 2018-02-23 04:53:26.000 54 7649.07 1038.89 54105.37 88888.00 2018-02-23 04:53:27.000 54 7649.75 1038.99 54105.59 88888.00 2018-02-23 04:53:28.000 54 7650.35 1039.13 54105.76 88888.00 2018-02-23 04:53:29.000 54 7650.84 1039.36 54105.81 88888.00 2018-02-23 04:53:30.000 54 7651.22 1039.68 54105.77 88888.00 2018-02-23 04:53:31.000 54 7651.51 1040.03 54105.68 88888.00 2018-02-23 04:53:32.000 54 7651.73 1040.40 54105.56 88888.00 2018-02-23 04:53:33.000 54 7651.85 1040.78 54105.38 88888.00 2018-02-23 04:53:34.000 54 7651.86 1041.05 54105.15 88888.00 2018-02-23 04:53:35.000 54 7651.81 1041.10 54104.91 88888.00 2018-02-23 04:53:36.000 54 7651.76 1040.95 54104.74 88888.00 2018-02-23 04:53:37.000 54 7651.70 1040.63 54104.61 88888.00 2018-02-23 04:53:38.000 54 7651.65 1040.12 54104.48 88888.00 2018-02-23 04:53:39.000 54 7651.64 1039.49 54104.39 88888.00 2018-02-23 04:53:40.000 54 7651.76 1038.81 54104.44 88888.00 2018-02-23 04:53:41.000 54 7652.10 1038.17 54104.66 88888.00 2018-02-23 04:53:42.000 54 7652.69 1037.64 54105.02 88888.00 2018-02-23 04:53:43.000 54 7653.40 1037.25 54105.41 88888.00 2018-02-23 04:53:44.000 54 7654.09 1037.00 54105.70 88888.00 2018-02-23 04:53:45.000 54 7654.72 1036.88 54105.86 88888.00 2018-02-23 04:53:46.000 54 7655.32 1036.81 54105.95 88888.00 2018-02-23 04:53:47.000 54 7655.91 1036.69 54106.05 88888.00 2018-02-23 04:53:48.000 54 7656.48 1036.55 54106.13 88888.00 2018-02-23 04:53:49.000 54 7656.97 1036.44 54106.16 88888.00 2018-02-23 04:53:50.000 54 7657.35 1036.40 54106.02 88888.00 2018-02-23 04:53:51.000 54 7657.67 1036.42 54105.80 88888.00 2018-02-23 04:53:52.000 54 7658.04 1036.48 54105.65 88888.00 2018-02-23 04:53:53.000 54 7658.44 1036.61 54105.53 88888.00 2018-02-23 04:53:54.000 54 7658.74 1036.87 54105.27 88888.00 2018-02-23 04:53:55.000 54 7658.77 1037.24 54104.77 88888.00 2018-02-23 04:53:56.000 54 7658.46 1037.54 54103.98 88888.00 2018-02-23 04:53:57.000 54 7657.80 1037.67 54103.00 88888.00 2018-02-23 04:53:58.000 54 7656.95 1037.65 54101.96 88888.00 2018-02-23 04:53:59.000 54 7656.07 1037.57 54100.96 88888.00 2018-02-23 04:54:00.000 54 7655.25 1037.47 54100.11 88888.00 2018-02-23 04:54:01.000 54 7654.53 1037.33 54099.41 88888.00 2018-02-23 04:54:02.000 54 7653.96 1037.16 54098.84 88888.00 2018-02-23 04:54:03.000 54 7653.58 1036.95 54098.43 88888.00 2018-02-23 04:54:04.000 54 7653.40 1036.70 54098.17 88888.00 2018-02-23 04:54:05.000 54 7653.34 1036.40 54098.01 88888.00 2018-02-23 04:54:06.000 54 7653.33 1036.04 54097.83 88888.00 2018-02-23 04:54:07.000 54 7653.38 1035.69 54097.63 88888.00 2018-02-23 04:54:08.000 54 7653.58 1035.34 54097.54 88888.00 2018-02-23 04:54:09.000 54 7653.96 1034.96 54097.57 88888.00 2018-02-23 04:54:10.000 54 7654.43 1034.56 54097.65 88888.00 2018-02-23 04:54:11.000 54 7654.95 1034.17 54097.71 88888.00 2018-02-23 04:54:12.000 54 7655.58 1033.85 54097.80 88888.00 2018-02-23 04:54:13.000 54 7656.27 1033.71 54097.89 88888.00 2018-02-23 04:54:14.000 54 7656.94 1033.82 54097.87 88888.00 2018-02-23 04:54:15.000 54 7657.54 1034.11 54097.73 88888.00 2018-02-23 04:54:16.000 54 7658.04 1034.46 54097.50 88888.00 2018-02-23 04:54:17.000 54 7658.43 1034.79 54097.18 88888.00 2018-02-23 04:54:18.000 54 7658.69 1035.16 54096.73 88888.00 2018-02-23 04:54:19.000 54 7658.75 1035.65 54096.10 88888.00 2018-02-23 04:54:20.000 54 7658.64 1036.20 54095.36 88888.00 2018-02-23 04:54:21.000 54 7658.43 1036.71 54094.62 88888.00 2018-02-23 04:54:22.000 54 7658.21 1037.16 54093.95 88888.00 2018-02-23 04:54:23.000 54 7658.03 1037.59 54093.36 88888.00 2018-02-23 04:54:24.000 54 7657.86 1038.04 54092.79 88888.00 2018-02-23 04:54:25.000 54 7657.67 1038.54 54092.21 88888.00 2018-02-23 04:54:26.000 54 7657.53 1039.15 54091.67 88888.00 2018-02-23 04:54:27.000 54 7657.48 1039.92 54091.20 88888.00 2018-02-23 04:54:28.000 54 7657.52 1040.69 54090.83 88888.00 2018-02-23 04:54:29.000 54 7657.62 1041.31 54090.54 88888.00 2018-02-23 04:54:30.000 54 7657.75 1041.81 54090.30 88888.00 2018-02-23 04:54:31.000 54 7657.80 1042.20 54090.01 88888.00 2018-02-23 04:54:32.000 54 7657.76 1042.45 54089.64 88888.00 2018-02-23 04:54:33.000 54 7657.74 1042.53 54089.33 88888.00 2018-02-23 04:54:34.000 54 7657.81 1042.42 54089.17 88888.00 2018-02-23 04:54:35.000 54 7657.93 1042.19 54089.07 88888.00 2018-02-23 04:54:36.000 54 7658.03 1041.93 54088.88 88888.00 2018-02-23 04:54:37.000 54 7658.09 1041.68 54088.59 88888.00 2018-02-23 04:54:38.000 54 7658.13 1041.45 54088.25 88888.00 2018-02-23 04:54:39.000 54 7658.19 1041.19 54087.93 88888.00 2018-02-23 04:54:40.000 54 7658.31 1040.83 54087.67 88888.00 2018-02-23 04:54:41.000 54 7658.57 1040.36 54087.54 88888.00 2018-02-23 04:54:42.000 54 7659.04 1039.76 54087.61 88888.00 2018-02-23 04:54:43.000 54 7659.70 1039.01 54087.85 88888.00 2018-02-23 04:54:44.000 54 7660.51 1038.21 54088.16 88888.00 2018-02-23 04:54:45.000 54 7661.40 1037.51 54088.47 88888.00 2018-02-23 04:54:46.000 54 7662.30 1037.02 54088.70 88888.00 2018-02-23 04:54:47.000 54 7663.12 1036.69 54088.85 88888.00 2018-02-23 04:54:48.000 54 7663.85 1036.46 54088.89 88888.00 2018-02-23 04:54:49.000 54 7664.50 1036.27 54088.89 88888.00 2018-02-23 04:54:50.000 54 7665.18 1036.10 54088.93 88888.00 2018-02-23 04:54:51.000 54 7665.94 1036.04 54089.05 88888.00 2018-02-23 04:54:52.000 54 7666.76 1036.08 54089.25 88888.00 2018-02-23 04:54:53.000 54 7667.59 1036.14 54089.46 88888.00 2018-02-23 04:54:54.000 54 7668.42 1036.23 54089.68 88888.00 2018-02-23 04:54:55.000 54 7669.29 1036.43 54089.91 88888.00 2018-02-23 04:54:56.000 54 7670.26 1036.73 54090.23 88888.00 2018-02-23 04:54:57.000 54 7671.33 1037.10 54090.62 88888.00 2018-02-23 04:54:58.000 54 7672.42 1037.55 54091.02 88888.00 2018-02-23 04:54:59.000 54 7673.47 1038.05 54091.37 88888.00 2018-02-23 04:55:00.000 54 7674.37 1038.50 54091.58 88888.00 2018-02-23 04:55:01.000 54 7675.17 1038.86 54091.73 88888.00 2018-02-23 04:55:02.000 54 7676.02 1039.10 54091.96 88888.00 2018-02-23 04:55:03.000 54 7676.93 1039.26 54092.29 88888.00 2018-02-23 04:55:04.000 54 7677.80 1039.40 54092.56 88888.00 2018-02-23 04:55:05.000 54 7678.45 1039.49 54092.64 88888.00 2018-02-23 04:55:06.000 54 7678.89 1039.47 54092.54 88888.00 2018-02-23 04:55:07.000 54 7679.36 1039.31 54092.57 88888.00 2018-02-23 04:55:08.000 54 7680.08 1039.14 54092.84 88888.00 2018-02-23 04:55:09.000 54 7680.93 1039.06 54093.19 88888.00 2018-02-23 04:55:10.000 54 7681.75 1039.14 54093.43 88888.00 2018-02-23 04:55:11.000 54 7682.48 1039.27 54093.55 88888.00 2018-02-23 04:55:12.000 54 7683.14 1039.36 54093.62 88888.00 2018-02-23 04:55:13.000 54 7683.79 1039.43 54093.71 88888.00 2018-02-23 04:55:14.000 54 7684.44 1039.58 54093.81 88888.00 2018-02-23 04:55:15.000 54 7685.12 1039.87 54093.93 88888.00 2018-02-23 04:55:16.000 54 7685.80 1040.32 54094.05 88888.00 2018-02-23 04:55:17.000 54 7686.41 1040.86 54094.10 88888.00 2018-02-23 04:55:18.000 54 7686.91 1041.45 54094.06 88888.00 2018-02-23 04:55:19.000 54 7687.33 1042.05 54094.00 88888.00 2018-02-23 04:55:20.000 54 7687.67 1042.61 54093.93 88888.00 2018-02-23 04:55:21.000 54 7687.92 1043.11 54093.80 88888.00 2018-02-23 04:55:22.000 54 7688.09 1043.50 54093.68 88888.00 2018-02-23 04:55:23.000 54 7688.29 1043.74 54093.63 88888.00 2018-02-23 04:55:24.000 54 7688.61 1043.84 54093.77 88888.00 2018-02-23 04:55:25.000 54 7689.08 1043.83 54094.06 88888.00 2018-02-23 04:55:26.000 54 7689.58 1043.84 54094.36 88888.00 2018-02-23 04:55:27.000 54 7689.98 1043.94 54094.52 88888.00 2018-02-23 04:55:28.000 54 7690.22 1044.11 54094.53 88888.00 2018-02-23 04:55:29.000 54 7690.37 1044.28 54094.47 88888.00 2018-02-23 04:55:30.000 54 7690.47 1044.36 54094.43 88888.00 2018-02-23 04:55:31.000 54 7690.55 1044.31 54094.41 88888.00 2018-02-23 04:55:32.000 54 7690.59 1044.12 54094.41 88888.00 2018-02-23 04:55:33.000 54 7690.60 1043.86 54094.41 88888.00 2018-02-23 04:55:34.000 54 7690.64 1043.59 54094.41 88888.00 2018-02-23 04:55:35.000 54 7690.74 1043.40 54094.43 88888.00 2018-02-23 04:55:36.000 54 7690.86 1043.29 54094.41 88888.00 2018-02-23 04:55:37.000 54 7690.93 1043.21 54094.34 88888.00 2018-02-23 04:55:38.000 54 7690.92 1043.17 54094.20 88888.00 2018-02-23 04:55:39.000 54 7690.89 1043.18 54094.02 88888.00 2018-02-23 04:55:40.000 54 7690.89 1043.28 54093.82 88888.00 2018-02-23 04:55:41.000 54 7690.92 1043.47 54093.68 88888.00 2018-02-23 04:55:42.000 54 7691.06 1043.70 54093.62 88888.00 2018-02-23 04:55:43.000 54 7691.26 1043.93 54093.61 88888.00 2018-02-23 04:55:44.000 54 7691.38 1044.16 54093.50 88888.00 2018-02-23 04:55:45.000 54 7691.42 1044.40 54093.30 88888.00 2018-02-23 04:55:46.000 54 7691.44 1044.70 54093.07 88888.00 2018-02-23 04:55:47.000 54 7691.46 1045.07 54092.83 88888.00 2018-02-23 04:55:48.000 54 7691.46 1045.47 54092.61 88888.00 2018-02-23 04:55:49.000 54 7691.45 1045.82 54092.44 88888.00 2018-02-23 04:55:50.000 54 7691.39 1046.05 54092.29 88888.00 2018-02-23 04:55:51.000 54 7691.30 1046.24 54092.14 88888.00 2018-02-23 04:55:52.000 54 7691.25 1046.46 54092.03 88888.00 2018-02-23 04:55:53.000 54 7691.23 1046.70 54091.95 88888.00 2018-02-23 04:55:54.000 54 7691.22 1046.93 54091.86 88888.00 2018-02-23 04:55:55.000 54 7691.25 1047.10 54091.84 88888.00 2018-02-23 04:55:56.000 54 7691.29 1047.17 54091.88 88888.00 2018-02-23 04:55:57.000 54 7691.29 1047.12 54091.86 88888.00 2018-02-23 04:55:58.000 54 7691.21 1047.08 54091.72 88888.00 2018-02-23 04:55:59.000 54 7691.05 1047.17 54091.48 88888.00 2018-02-23 04:56:00.000 54 7690.86 1047.46 54091.16 88888.00 2018-02-23 04:56:01.000 54 7690.75 1047.87 54090.94 88888.00 2018-02-23 04:56:02.000 54 7690.82 1048.27 54090.92 88888.00 2018-02-23 04:56:03.000 54 7691.06 1048.62 54091.04 88888.00 2018-02-23 04:56:04.000 54 7691.38 1049.01 54091.20 88888.00 2018-02-23 04:56:05.000 54 7691.67 1049.55 54091.26 88888.00 2018-02-23 04:56:06.000 54 7691.84 1050.23 54091.14 88888.00 2018-02-23 04:56:07.000 54 7691.83 1050.90 54090.87 88888.00 2018-02-23 04:56:08.000 54 7691.66 1051.42 54090.54 88888.00 2018-02-23 04:56:09.000 54 7691.40 1051.71 54090.21 88888.00 2018-02-23 04:56:10.000 54 7691.11 1051.76 54089.93 88888.00 2018-02-23 04:56:11.000 54 7690.79 1051.66 54089.68 88888.00 2018-02-23 04:56:12.000 54 7690.50 1051.49 54089.44 88888.00 2018-02-23 04:56:13.000 54 7690.24 1051.23 54089.26 88888.00 2018-02-23 04:56:14.000 54 7690.08 1050.84 54089.23 88888.00 2018-02-23 04:56:15.000 54 7690.07 1050.40 54089.36 88888.00 2018-02-23 04:56:16.000 54 7690.28 1050.05 54089.66 88888.00 2018-02-23 04:56:17.000 54 7690.69 1049.88 54090.11 88888.00 2018-02-23 04:56:18.000 54 7691.19 1049.95 54090.53 88888.00 2018-02-23 04:56:19.000 54 7691.69 1050.25 54090.87 88888.00 2018-02-23 04:56:20.000 54 7692.14 1050.74 54091.14 88888.00 2018-02-23 04:56:21.000 54 7692.50 1051.35 54091.37 88888.00 2018-02-23 04:56:22.000 54 7692.80 1052.05 54091.54 88888.00 2018-02-23 04:56:23.000 54 7693.10 1052.79 54091.73 88888.00 2018-02-23 04:56:24.000 54 7693.41 1053.62 54091.95 88888.00 2018-02-23 04:56:25.000 54 7693.76 1054.61 54092.18 88888.00 2018-02-23 04:56:26.000 54 7694.16 1055.83 54092.39 88888.00 2018-02-23 04:56:27.000 54 7694.61 1057.33 54092.59 88888.00 2018-02-23 04:56:28.000 54 7695.06 1059.00 54092.75 88888.00 2018-02-23 04:56:29.000 54 7695.48 1060.63 54092.89 88888.00 2018-02-23 04:56:30.000 54 7695.84 1062.17 54093.02 88888.00 2018-02-23 04:56:31.000 54 7696.11 1063.67 54093.07 88888.00 2018-02-23 04:56:32.000 54 7696.26 1065.16 54093.04 88888.00 2018-02-23 04:56:33.000 54 7696.31 1066.57 54092.95 88888.00 2018-02-23 04:56:34.000 54 7696.29 1067.80 54092.88 88888.00 2018-02-23 04:56:35.000 54 7696.24 1068.75 54092.89 88888.00 2018-02-23 04:56:36.000 54 7696.25 1069.46 54093.02 88888.00 2018-02-23 04:56:37.000 54 7696.33 1069.98 54093.24 88888.00 2018-02-23 04:56:38.000 54 7696.46 1070.32 54093.52 88888.00 2018-02-23 04:56:39.000 54 7696.58 1070.46 54093.79 88888.00 2018-02-23 04:56:40.000 54 7696.70 1070.41 54094.09 88888.00 2018-02-23 04:56:41.000 54 7696.95 1070.20 54094.53 88888.00 2018-02-23 04:56:42.000 54 7697.36 1069.92 54095.09 88888.00 2018-02-23 04:56:43.000 54 7697.87 1069.63 54095.73 88888.00 2018-02-23 04:56:44.000 54 7698.43 1069.37 54096.34 88888.00 2018-02-23 04:56:45.000 54 7698.96 1069.24 54096.87 88888.00 2018-02-23 04:56:46.000 54 7699.38 1069.29 54097.27 88888.00 2018-02-23 04:56:47.000 54 7699.67 1069.51 54097.54 88888.00 2018-02-23 04:56:48.000 54 7699.86 1069.80 54097.77 88888.00 2018-02-23 04:56:49.000 54 7700.01 1070.11 54098.05 88888.00 2018-02-23 04:56:50.000 54 7700.20 1070.46 54098.40 88888.00 2018-02-23 04:56:51.000 54 7700.45 1070.83 54098.85 88888.00 2018-02-23 04:56:52.000 54 7700.73 1071.23 54099.35 88888.00 2018-02-23 04:56:53.000 54 7700.98 1071.67 54099.81 88888.00 2018-02-23 04:56:54.000 54 7701.16 1072.15 54100.21 88888.00 2018-02-23 04:56:55.000 54 7701.30 1072.58 54100.61 88888.00 2018-02-23 04:56:56.000 54 7701.47 1072.91 54101.06 88888.00 2018-02-23 04:56:57.000 54 7701.69 1073.27 54101.54 88888.00 2018-02-23 04:56:58.000 54 7701.92 1073.74 54101.97 88888.00 2018-02-23 04:56:59.000 54 7702.06 1074.27 54102.29 88888.00 2018-02-23 04:57:00.000 54 7702.01 1074.70 54102.46 88888.00 2018-02-23 04:57:01.000 54 7701.80 1074.93 54102.54 88888.00 2018-02-23 04:57:02.000 54 7701.48 1074.94 54102.57 88888.00 2018-02-23 04:57:03.000 54 7701.06 1074.81 54102.55 88888.00 2018-02-23 04:57:04.000 54 7700.53 1074.57 54102.45 88888.00 2018-02-23 04:57:05.000 54 7699.88 1074.21 54102.28 88888.00 2018-02-23 04:57:06.000 54 7699.19 1073.71 54102.09 88888.00 2018-02-23 04:57:07.000 54 7698.52 1073.13 54101.92 88888.00 2018-02-23 04:57:08.000 54 7697.88 1072.55 54101.75 88888.00 2018-02-23 04:57:09.000 54 7697.27 1072.08 54101.57 88888.00 2018-02-23 04:57:10.000 54 7696.71 1071.72 54101.38 88888.00 2018-02-23 04:57:11.000 54 7696.17 1071.44 54101.18 88888.00 2018-02-23 04:57:12.000 54 7695.62 1071.27 54100.94 88888.00 2018-02-23 04:57:13.000 54 7695.12 1071.19 54100.72 88888.00 2018-02-23 04:57:14.000 54 7694.66 1071.12 54100.57 88888.00 2018-02-23 04:57:15.000 54 7694.25 1071.03 54100.48 88888.00 2018-02-23 04:57:16.000 54 7693.88 1070.94 54100.44 88888.00 2018-02-23 04:57:17.000 54 7693.63 1070.82 54100.51 88888.00 2018-02-23 04:57:18.000 54 7693.53 1070.73 54100.72 88888.00 2018-02-23 04:57:19.000 54 7693.53 1070.70 54100.99 88888.00 2018-02-23 04:57:20.000 54 7693.50 1070.72 54101.18 88888.00 2018-02-23 04:57:21.000 54 7693.39 1070.78 54101.29 88888.00 2018-02-23 04:57:22.000 54 7693.23 1070.84 54101.35 88888.00 2018-02-23 04:57:23.000 54 7693.01 1070.91 54101.36 88888.00 2018-02-23 04:57:24.000 54 7692.77 1071.08 54101.31 88888.00 2018-02-23 04:57:25.000 54 7692.44 1071.41 54101.15 88888.00 2018-02-23 04:57:26.000 54 7691.94 1071.81 54100.83 88888.00 2018-02-23 04:57:27.000 54 7691.24 1072.17 54100.36 88888.00 2018-02-23 04:57:28.000 54 7690.37 1072.42 54099.80 88888.00 2018-02-23 04:57:29.000 54 7689.41 1072.55 54099.23 88888.00 2018-02-23 04:57:30.000 54 7688.45 1072.63 54098.66 88888.00 2018-02-23 04:57:31.000 54 7687.43 1072.70 54098.03 88888.00 2018-02-23 04:57:32.000 54 7686.26 1072.76 54097.26 88888.00 2018-02-23 04:57:33.000 54 7684.93 1072.86 54096.34 88888.00 2018-02-23 04:57:34.000 54 7683.53 1072.97 54095.32 88888.00 2018-02-23 04:57:35.000 54 7682.13 1073.03 54094.30 88888.00 2018-02-23 04:57:36.000 54 7680.77 1073.01 54093.35 88888.00 2018-02-23 04:57:37.000 54 7679.47 1072.88 54092.49 88888.00 2018-02-23 04:57:38.000 54 7678.29 1072.55 54091.71 88888.00 2018-02-23 04:57:39.000 54 7677.24 1072.05 54091.08 88888.00 2018-02-23 04:57:40.000 54 7676.34 1071.51 54090.56 88888.00 2018-02-23 04:57:41.000 54 7675.56 1070.96 54090.10 88888.00 2018-02-23 04:57:42.000 54 7674.86 1070.34 54089.65 88888.00 2018-02-23 04:57:43.000 54 7674.23 1069.65 54089.20 88888.00 2018-02-23 04:57:44.000 54 7673.69 1068.92 54088.79 88888.00 2018-02-23 04:57:45.000 54 7673.19 1068.12 54088.41 88888.00 2018-02-23 04:57:46.000 54 7672.65 1067.16 54088.05 88888.00 2018-02-23 04:57:47.000 54 7672.03 1066.01 54087.68 88888.00 2018-02-23 04:57:48.000 54 7671.37 1064.71 54087.32 88888.00 2018-02-23 04:57:49.000 54 7670.76 1063.33 54087.01 88888.00 2018-02-23 04:57:50.000 54 7670.27 1061.93 54086.84 88888.00 2018-02-23 04:57:51.000 54 7669.94 1060.58 54086.77 88888.00 2018-02-23 04:57:52.000 54 7669.79 1059.34 54086.80 88888.00 2018-02-23 04:57:53.000 54 7669.82 1058.31 54086.93 88888.00 2018-02-23 04:57:54.000 54 7669.96 1057.55 54087.08 88888.00 2018-02-23 04:57:55.000 54 7670.15 1057.06 54087.21 88888.00 2018-02-23 04:57:56.000 54 7670.44 1056.85 54087.37 88888.00 2018-02-23 04:57:57.000 54 7670.82 1056.90 54087.56 88888.00 2018-02-23 04:57:58.000 54 7671.26 1057.13 54087.74 88888.00 2018-02-23 04:57:59.000 54 7671.76 1057.52 54087.87 88888.00 2018-02-23 04:58:00.000 54 7672.34 1058.02 54088.01 88888.00 2018-02-23 04:58:01.000 54 7673.01 1058.64 54088.18 88888.00 2018-02-23 04:58:02.000 54 7673.74 1059.37 54088.36 88888.00 2018-02-23 04:58:03.000 54 7674.50 1060.18 54088.60 88888.00 2018-02-23 04:58:04.000 54 7675.28 1061.00 54088.87 88888.00 2018-02-23 04:58:05.000 54 7676.07 1061.74 54089.15 88888.00 2018-02-23 04:58:06.000 54 7676.81 1062.38 54089.39 88888.00 2018-02-23 04:58:07.000 54 7677.44 1062.95 54089.49 88888.00 2018-02-23 04:58:08.000 54 7677.97 1063.48 54089.47 88888.00 2018-02-23 04:58:09.000 54 7678.37 1063.96 54089.36 88888.00 2018-02-23 04:58:10.000 54 7678.61 1064.36 54089.14 88888.00 2018-02-23 04:58:11.000 54 7678.73 1064.66 54088.89 88888.00 2018-02-23 04:58:12.000 54 7678.83 1064.87 54088.68 88888.00 2018-02-23 04:58:13.000 54 7678.92 1065.01 54088.46 88888.00 2018-02-23 04:58:14.000 54 7679.01 1065.04 54088.28 88888.00 2018-02-23 04:58:15.000 54 7679.15 1064.94 54088.13 88888.00 2018-02-23 04:58:16.000 54 7679.31 1064.72 54087.99 88888.00 2018-02-23 04:58:17.000 54 7679.48 1064.44 54087.87 88888.00 2018-02-23 04:58:18.000 54 7679.74 1064.15 54087.82 88888.00 2018-02-23 04:58:19.000 54 7680.14 1063.88 54087.93 88888.00 2018-02-23 04:58:20.000 54 7680.69 1063.65 54088.19 88888.00 2018-02-23 04:58:21.000 54 7681.34 1063.49 54088.48 88888.00 2018-02-23 04:58:22.000 54 7682.00 1063.36 54088.77 88888.00 2018-02-23 04:58:23.000 54 7682.66 1063.24 54089.03 88888.00 2018-02-23 04:58:24.000 54 7683.30 1063.17 54089.23 88888.00 2018-02-23 04:58:25.000 54 7683.90 1063.20 54089.39 88888.00 2018-02-23 04:58:26.000 54 7684.43 1063.36 54089.48 88888.00 2018-02-23 04:58:27.000 54 7684.80 1063.71 54089.45 88888.00 2018-02-23 04:58:28.000 54 7685.00 1064.23 54089.29 88888.00 2018-02-23 04:58:29.000 54 7685.06 1064.85 54089.01 88888.00 2018-02-23 04:58:30.000 54 7684.95 1065.58 54088.61 88888.00 2018-02-23 04:58:31.000 54 7684.62 1066.45 54088.07 88888.00 2018-02-23 04:58:32.000 54 7684.16 1067.40 54087.47 88888.00 2018-02-23 04:58:33.000 54 7683.67 1068.41 54086.91 88888.00 2018-02-23 04:58:34.000 54 7683.23 1069.52 54086.45 88888.00 2018-02-23 04:58:35.000 54 7682.95 1070.72 54086.16 88888.00 2018-02-23 04:58:36.000 54 7682.86 1071.94 54086.11 88888.00 2018-02-23 04:58:37.000 54 7682.88 1073.07 54086.18 88888.00 2018-02-23 04:58:38.000 54 7682.91 1074.09 54086.26 88888.00 2018-02-23 04:58:39.000 54 7682.93 1074.94 54086.34 88888.00 2018-02-23 04:58:40.000 54 7682.97 1075.64 54086.47 88888.00 2018-02-23 04:58:41.000 54 7683.03 1076.20 54086.63 88888.00 2018-02-23 04:58:42.000 54 7683.05 1076.66 54086.74 88888.00 2018-02-23 04:58:43.000 54 7682.96 1077.01 54086.77 88888.00 2018-02-23 04:58:44.000 54 7682.76 1077.20 54086.73 88888.00 2018-02-23 04:58:45.000 54 7682.49 1077.23 54086.65 88888.00 2018-02-23 04:58:46.000 54 7682.15 1077.15 54086.54 88888.00 2018-02-23 04:58:47.000 54 7681.75 1076.95 54086.39 88888.00 2018-02-23 04:58:48.000 54 7681.31 1076.60 54086.24 88888.00 2018-02-23 04:58:49.000 54 7680.89 1076.15 54086.14 88888.00 2018-02-23 04:58:50.000 54 7680.55 1075.69 54086.12 88888.00 2018-02-23 04:58:51.000 54 7680.30 1075.30 54086.15 88888.00 2018-02-23 04:58:52.000 54 7680.12 1074.96 54086.18 88888.00 2018-02-23 04:58:53.000 54 7680.01 1074.74 54086.23 88888.00 2018-02-23 04:58:54.000 54 7680.03 1074.67 54086.39 88888.00 2018-02-23 04:58:55.000 54 7680.18 1074.69 54086.63 88888.00 2018-02-23 04:58:56.000 54 7680.40 1074.77 54086.91 88888.00 2018-02-23 04:58:57.000 54 7680.66 1074.97 54087.18 88888.00 2018-02-23 04:58:58.000 54 7680.93 1075.23 54087.44 88888.00 2018-02-23 04:58:59.000 54 7681.18 1075.50 54087.68 88888.00 2018-02-23 04:59:00.000 54 7681.43 1075.75 54087.94 88888.00 2018-02-23 04:59:01.000 54 7681.73 1075.98 54088.26 88888.00 2018-02-23 04:59:02.000 54 7682.12 1076.24 54088.65 88888.00 2018-02-23 04:59:03.000 54 7682.54 1076.53 54089.06 88888.00 2018-02-23 04:59:04.000 54 7682.92 1076.83 54089.42 88888.00 2018-02-23 04:59:05.000 54 7683.26 1077.15 54089.73 88888.00 2018-02-23 04:59:06.000 54 7683.59 1077.46 54090.06 88888.00 2018-02-23 04:59:07.000 54 7683.95 1077.77 54090.44 88888.00 2018-02-23 04:59:08.000 54 7684.38 1078.08 54090.89 88888.00 2018-02-23 04:59:09.000 54 7684.90 1078.37 54091.41 88888.00 2018-02-23 04:59:10.000 54 7685.47 1078.69 54091.93 88888.00 2018-02-23 04:59:11.000 54 7685.98 1079.09 54092.36 88888.00 2018-02-23 04:59:12.000 54 7686.33 1079.64 54092.57 88888.00 2018-02-23 04:59:13.000 54 7686.48 1080.32 54092.56 88888.00 2018-02-23 04:59:14.000 54 7686.42 1081.00 54092.40 88888.00 2018-02-23 04:59:15.000 54 7686.23 1081.62 54092.18 88888.00 2018-02-23 04:59:16.000 54 7686.02 1082.15 54092.01 88888.00 2018-02-23 04:59:17.000 54 7685.83 1082.64 54091.89 88888.00 2018-02-23 04:59:18.000 54 7685.66 1083.14 54091.82 88888.00 2018-02-23 04:59:19.000 54 7685.45 1083.65 54091.73 88888.00 2018-02-23 04:59:20.000 54 7685.18 1084.07 54091.62 88888.00 2018-02-23 04:59:21.000 54 7684.87 1084.38 54091.52 88888.00 2018-02-23 04:59:22.000 54 7684.56 1084.65 54091.45 88888.00 2018-02-23 04:59:23.000 54 7684.29 1084.91 54091.42 88888.00 2018-02-23 04:59:24.000 54 7684.02 1085.22 54091.40 88888.00 2018-02-23 04:59:25.000 54 7683.74 1085.61 54091.32 88888.00 2018-02-23 04:59:26.000 54 7683.47 1086.00 54091.23 88888.00 2018-02-23 04:59:27.000 54 7683.21 1086.25 54091.23 88888.00 2018-02-23 04:59:28.000 54 7683.02 1086.30 54091.33 88888.00 2018-02-23 04:59:29.000 54 7682.96 1086.19 54091.56 88888.00 2018-02-23 04:59:30.000 54 7683.03 1085.96 54091.89 88888.00 2018-02-23 04:59:31.000 54 7683.13 1085.65 54092.22 88888.00 2018-02-23 04:59:32.000 54 7683.19 1085.27 54092.46 88888.00 2018-02-23 04:59:33.000 54 7683.15 1084.77 54092.61 88888.00 2018-02-23 04:59:34.000 54 7683.08 1084.19 54092.72 88888.00 2018-02-23 04:59:35.000 54 7683.02 1083.60 54092.84 88888.00 2018-02-23 04:59:36.000 54 7682.98 1083.11 54092.91 88888.00 2018-02-23 04:59:37.000 54 7682.90 1082.72 54092.88 88888.00 2018-02-23 04:59:38.000 54 7682.77 1082.37 54092.78 88888.00 2018-02-23 04:59:39.000 54 7682.60 1082.08 54092.66 88888.00 2018-02-23 04:59:40.000 54 7682.42 1081.90 54092.50 88888.00 2018-02-23 04:59:41.000 54 7682.22 1081.71 54092.32 88888.00 2018-02-23 04:59:42.000 54 7681.99 1081.46 54092.11 88888.00 2018-02-23 04:59:43.000 54 7681.66 1081.19 54091.81 88888.00 2018-02-23 04:59:44.000 54 7681.21 1080.84 54091.45 88888.00 2018-02-23 04:59:45.000 54 7680.69 1080.34 54091.12 88888.00 2018-02-23 04:59:46.000 54 7680.17 1079.73 54090.81 88888.00 2018-02-23 04:59:47.000 54 7679.71 1079.12 54090.55 88888.00 2018-02-23 04:59:48.000 54 7679.46 1078.60 54090.45 88888.00 2018-02-23 04:59:49.000 54 7679.49 1078.20 54090.61 88888.00 2018-02-23 04:59:50.000 54 7679.72 1077.80 54090.94 88888.00 2018-02-23 04:59:51.000 54 7680.01 1077.29 54091.26 88888.00 2018-02-23 04:59:52.000 54 7680.24 1076.74 54091.45 88888.00 2018-02-23 04:59:53.000 54 7680.32 1076.28 54091.44 88888.00 2018-02-23 04:59:54.000 54 7680.22 1075.94 54091.23 88888.00 2018-02-23 04:59:55.000 54 7680.01 1075.63 54090.95 88888.00 2018-02-23 04:59:56.000 54 7679.79 1075.29 54090.71 88888.00 2018-02-23 04:59:57.000 54 7679.62 1074.98 54090.51 88888.00 2018-02-23 04:59:58.000 54 7679.46 1074.77 54090.32 88888.00 2018-02-23 04:59:59.000 54 7679.32 1074.62 54090.13 88888.00 2018-02-23 05:00:00.000 54 7679.19 1074.48 54089.96 88888.00 2018-02-23 05:00:01.000 54 7679.04 1074.22 54089.80 88888.00 2018-02-23 05:00:02.000 54 7678.86 1073.76 54089.66 88888.00 2018-02-23 05:00:03.000 54 7678.70 1073.11 54089.57 88888.00 2018-02-23 05:00:04.000 54 7678.60 1072.35 54089.54 88888.00 2018-02-23 05:00:05.000 54 7678.59 1071.61 54089.56 88888.00 2018-02-23 05:00:06.000 54 7678.71 1070.94 54089.65 88888.00 2018-02-23 05:00:07.000 54 7678.97 1070.36 54089.83 88888.00 2018-02-23 05:00:08.000 54 7679.36 1069.91 54090.06 88888.00 2018-02-23 05:00:09.000 54 7679.80 1069.48 54090.32 88888.00 2018-02-23 05:00:10.000 54 7680.25 1068.93 54090.61 88888.00 2018-02-23 05:00:11.000 54 7680.69 1068.27 54090.88 88888.00 2018-02-23 05:00:12.000 54 7681.13 1067.63 54091.11 88888.00 2018-02-23 05:00:13.000 54 7681.64 1067.19 54091.34 88888.00 2018-02-23 05:00:14.000 54 7682.19 1067.08 54091.54 88888.00 2018-02-23 05:00:15.000 54 7682.75 1067.34 54091.65 88888.00 2018-02-23 05:00:16.000 54 7683.28 1067.80 54091.71 88888.00 2018-02-23 05:00:17.000 54 7683.72 1068.27 54091.75 88888.00 2018-02-23 05:00:18.000 54 7683.95 1068.67 54091.65 88888.00 2018-02-23 05:00:19.000 54 7683.91 1069.00 54091.33 88888.00 2018-02-23 05:00:20.000 54 7683.69 1069.29 54090.89 88888.00 2018-02-23 05:00:21.000 54 7683.34 1069.56 54090.41 88888.00 2018-02-23 05:00:22.000 54 7682.91 1069.77 54089.88 88888.00 2018-02-23 05:00:23.000 54 7682.42 1069.89 54089.35 88888.00 2018-02-23 05:00:24.000 54 7681.89 1069.89 54088.84 88888.00 2018-02-23 05:00:25.000 54 7681.35 1069.71 54088.35 88888.00 2018-02-23 05:00:26.000 54 7680.84 1069.42 54087.91 88888.00 2018-02-23 05:00:27.000 54 7680.39 1069.09 54087.56 88888.00 2018-02-23 05:00:28.000 54 7680.04 1068.72 54087.32 88888.00 2018-02-23 05:00:29.000 54 7679.80 1068.23 54087.20 88888.00 2018-02-23 05:00:30.000 54 7679.63 1067.62 54087.14 88888.00 2018-02-23 05:00:31.000 54 7679.50 1066.84 54087.15 88888.00 2018-02-23 05:00:32.000 54 7679.46 1065.90 54087.25 88888.00 2018-02-23 05:00:33.000 54 7679.52 1064.94 54087.43 88888.00 2018-02-23 05:00:34.000 54 7679.69 1064.07 54087.64 88888.00 2018-02-23 05:00:35.000 54 7679.92 1063.22 54087.84 88888.00 2018-02-23 05:00:36.000 54 7680.15 1062.38 54088.00 88888.00 2018-02-23 05:00:37.000 54 7680.37 1061.57 54088.11 88888.00 2018-02-23 05:00:38.000 54 7680.57 1060.81 54088.18 88888.00 2018-02-23 05:00:39.000 54 7680.72 1060.16 54088.15 88888.00 2018-02-23 05:00:40.000 54 7680.72 1059.65 54087.95 88888.00 2018-02-23 05:00:41.000 54 7680.51 1059.20 54087.56 88888.00 2018-02-23 05:00:42.000 54 7680.13 1058.70 54087.06 88888.00 2018-02-23 05:00:43.000 54 7679.72 1058.15 54086.62 88888.00 2018-02-23 05:00:44.000 54 7679.42 1057.64 54086.32 88888.00 2018-02-23 05:00:45.000 54 7679.25 1057.26 54086.09 88888.00 2018-02-23 05:00:46.000 54 7679.08 1057.01 54085.84 88888.00 2018-02-23 05:00:47.000 54 7678.77 1056.86 54085.43 88888.00 2018-02-23 05:00:48.000 54 7678.26 1056.77 54084.82 88888.00 2018-02-23 05:00:49.000 54 7677.64 1056.60 54084.16 88888.00 2018-02-23 05:00:50.000 54 7677.07 1056.23 54083.65 88888.00 2018-02-23 05:00:51.000 54 7676.67 1055.77 54083.32 88888.00 2018-02-23 05:00:52.000 54 7676.39 1055.34 54083.08 88888.00 2018-02-23 05:00:53.000 54 7676.12 1054.93 54082.82 88888.00 2018-02-23 05:00:54.000 54 7675.75 1054.47 54082.47 88888.00 2018-02-23 05:00:55.000 54 7675.30 1053.99 54082.04 88888.00 2018-02-23 05:00:56.000 54 7674.85 1053.43 54081.63 88888.00 2018-02-23 05:00:57.000 54 7674.51 1052.75 54081.38 88888.00 2018-02-23 05:00:58.000 54 7674.35 1052.08 54081.27 88888.00 2018-02-23 05:00:59.000 54 7674.43 1051.60 54081.30 88888.00 2018-02-23 05:01:00.000 54 7674.76 1051.20 54081.55 88888.00 2018-02-23 05:01:01.000 54 7675.26 1050.63 54081.95 88888.00 2018-02-23 05:01:02.000 54 7675.82 1049.96 54082.37 88888.00 2018-02-23 05:01:03.000 54 7676.43 1049.42 54082.76 88888.00 2018-02-23 05:01:04.000 54 7677.12 1048.88 54083.21 88888.00 2018-02-23 05:01:05.000 54 7677.86 1048.19 54083.73 88888.00 2018-02-23 05:01:06.000 54 7678.62 1047.35 54084.33 88888.00 2018-02-23 05:01:07.000 54 7679.42 1046.40 54085.03 88888.00 2018-02-23 05:01:08.000 54 7680.24 1045.47 54085.75 88888.00 2018-02-23 05:01:09.000 54 7681.02 1044.65 54086.41 88888.00 2018-02-23 05:01:10.000 54 7681.73 1043.93 54087.00 88888.00 2018-02-23 05:01:11.000 54 7682.38 1043.25 54087.54 88888.00 2018-02-23 05:01:12.000 54 7682.96 1042.58 54088.07 88888.00 2018-02-23 05:01:13.000 54 7683.44 1041.97 54088.52 88888.00 2018-02-23 05:01:14.000 54 7683.81 1041.41 54088.90 88888.00 2018-02-23 05:01:15.000 54 7684.13 1040.82 54089.28 88888.00 2018-02-23 05:01:16.000 54 7684.46 1040.18 54089.70 88888.00 2018-02-23 05:01:17.000 54 7684.86 1039.49 54090.24 88888.00 2018-02-23 05:01:18.000 54 7685.39 1038.67 54090.96 88888.00 2018-02-23 05:01:19.000 54 7685.93 1037.96 54091.63 88888.00 2018-02-23 05:01:20.000 54 7686.36 1037.62 54092.03 88888.00 2018-02-23 05:01:21.000 54 7686.61 1037.47 54092.25 88888.00 2018-02-23 05:01:22.000 54 7686.70 1037.19 54092.45 88888.00 2018-02-23 05:01:23.000 54 7686.71 1036.78 54092.64 88888.00 2018-02-23 05:01:24.000 54 7686.73 1036.38 54092.86 88888.00 2018-02-23 05:01:25.000 54 7686.78 1036.07 54093.15 88888.00 2018-02-23 05:01:26.000 54 7686.91 1036.04 54093.41 88888.00 2018-02-23 05:01:27.000 54 7687.07 1036.42 54093.62 88888.00 2018-02-23 05:01:28.000 54 7687.23 1036.99 54093.84 88888.00 2018-02-23 05:01:29.000 54 7687.36 1037.55 54094.04 88888.00 2018-02-23 05:01:30.000 54 7687.42 1038.16 54094.19 88888.00 2018-02-23 05:01:31.000 54 7687.38 1038.88 54094.23 88888.00 2018-02-23 05:01:32.000 54 7687.26 1039.66 54094.19 88888.00 2018-02-23 05:01:33.000 54 7687.07 1040.42 54094.09 88888.00 2018-02-23 05:01:34.000 54 7686.82 1041.07 54094.00 88888.00 2018-02-23 05:01:35.000 54 7686.59 1041.58 54093.95 88888.00 2018-02-23 05:01:36.000 54 7686.36 1042.06 54093.91 88888.00 2018-02-23 05:01:37.000 54 7686.08 1042.60 54093.79 88888.00 2018-02-23 05:01:38.000 54 7685.74 1043.17 54093.62 88888.00 2018-02-23 05:01:39.000 54 7685.37 1043.72 54093.43 88888.00 2018-02-23 05:01:40.000 54 7684.96 1044.19 54093.24 88888.00 2018-02-23 05:01:41.000 54 7684.59 1044.51 54093.09 88888.00 2018-02-23 05:01:42.000 54 7684.30 1044.60 54093.08 88888.00 2018-02-23 05:01:43.000 54 7684.17 1044.48 54093.23 88888.00 2018-02-23 05:01:44.000 54 7684.21 1044.31 54093.47 88888.00 2018-02-23 05:01:45.000 54 7684.40 1044.20 54093.75 88888.00 2018-02-23 05:01:46.000 54 7684.68 1044.15 54094.08 88888.00 2018-02-23 05:01:47.000 54 7684.93 1044.12 54094.31 88888.00 2018-02-23 05:01:48.000 54 7685.00 1044.08 54094.32 88888.00 2018-02-23 05:01:49.000 54 7684.87 1043.95 54094.14 88888.00 2018-02-23 05:01:50.000 54 7684.67 1043.67 54093.96 88888.00 2018-02-23 05:01:51.000 54 7684.57 1043.32 54093.89 88888.00 2018-02-23 05:01:52.000 54 7684.58 1043.00 54093.95 88888.00 2018-02-23 05:01:53.000 54 7684.70 1042.74 54094.09 88888.00 2018-02-23 05:01:54.000 54 7684.79 1042.57 54094.15 88888.00 2018-02-23 05:01:55.000 54 7684.77 1042.61 54094.04 88888.00 2018-02-23 05:01:56.000 54 7684.66 1042.90 54093.79 88888.00 2018-02-23 05:01:57.000 54 7684.48 1043.24 54093.53 88888.00 2018-02-23 05:01:58.000 54 7684.22 1043.44 54093.27 88888.00 2018-02-23 05:01:59.000 54 7683.91 1043.44 54093.04 88888.00 2018-02-23 05:02:00.000 54 7683.64 1043.30 54092.90 88888.00 2018-02-23 05:02:01.000 54 7683.41 1043.04 54092.82 88888.00 2018-02-23 05:02:02.000 54 7683.22 1042.62 54092.77 88888.00 2018-02-23 05:02:03.000 54 7683.04 1042.12 54092.73 88888.00 2018-02-23 05:02:04.000 54 7682.85 1041.63 54092.63 88888.00 2018-02-23 05:02:05.000 54 7682.57 1041.19 54092.46 88888.00 2018-02-23 05:02:06.000 54 7682.23 1040.79 54092.23 88888.00 2018-02-23 05:02:07.000 54 7681.88 1040.35 54092.00 88888.00 2018-02-23 05:02:08.000 54 7681.63 1039.88 54091.89 88888.00 2018-02-23 05:02:09.000 54 7681.67 1039.43 54092.05 88888.00 2018-02-23 05:02:10.000 54 7682.08 1039.10 54092.49 88888.00 2018-02-23 05:02:11.000 54 7682.78 1038.90 54093.09 88888.00 2018-02-23 05:02:12.000 54 7683.62 1038.79 54093.70 88888.00 2018-02-23 05:02:13.000 54 7684.50 1038.80 54094.23 88888.00 2018-02-23 05:02:14.000 54 7685.39 1038.96 54094.64 88888.00 2018-02-23 05:02:15.000 54 7686.29 1039.26 54094.98 88888.00 2018-02-23 05:02:16.000 54 7687.21 1039.73 54095.26 88888.00 2018-02-23 05:02:17.000 54 7688.07 1040.43 54095.43 88888.00 2018-02-23 05:02:18.000 54 7688.76 1041.40 54095.38 88888.00 2018-02-23 05:02:19.000 54 7689.23 1042.67 54095.09 88888.00 2018-02-23 05:02:20.000 54 7689.48 1044.22 54094.60 88888.00 2018-02-23 05:02:21.000 54 7689.51 1045.99 54093.92 88888.00 2018-02-23 05:02:22.000 54 7689.28 1047.86 54093.12 88888.00 2018-02-23 05:02:23.000 54 7688.83 1049.70 54092.29 88888.00 2018-02-23 05:02:24.000 54 7688.27 1051.45 54091.45 88888.00 2018-02-23 05:02:25.000 54 7687.60 1053.08 54090.64 88888.00 2018-02-23 05:02:26.000 54 7686.88 1054.54 54089.87 88888.00 2018-02-23 05:02:27.000 54 7686.21 1055.77 54089.23 88888.00 2018-02-23 05:02:28.000 54 7685.63 1056.79 54088.77 88888.00 2018-02-23 05:02:29.000 54 7685.14 1057.66 54088.46 88888.00 2018-02-23 05:02:30.000 54 7684.75 1058.48 54088.23 88888.00 2018-02-23 05:02:31.000 54 7684.41 1059.29 54088.01 88888.00 2018-02-23 05:02:32.000 54 7684.04 1060.05 54087.75 88888.00 2018-02-23 05:02:33.000 54 7683.64 1060.70 54087.48 88888.00 2018-02-23 05:02:34.000 54 7683.30 1061.28 54087.29 88888.00 2018-02-23 05:02:35.000 54 7683.05 1061.88 54087.17 88888.00 2018-02-23 05:02:36.000 54 7682.89 1062.52 54087.09 88888.00 2018-02-23 05:02:37.000 54 7682.78 1063.23 54086.97 88888.00 2018-02-23 05:02:38.000 54 7682.64 1064.04 54086.75 88888.00 2018-02-23 05:02:39.000 54 7682.40 1064.83 54086.44 88888.00 2018-02-23 05:02:40.000 54 7682.05 1065.52 54086.09 88888.00 2018-02-23 05:02:41.000 54 7681.61 1066.14 54085.69 88888.00 2018-02-23 05:02:42.000 54 7681.08 1066.78 54085.24 88888.00 2018-02-23 05:02:43.000 54 7680.47 1067.43 54084.72 88888.00 2018-02-23 05:02:44.000 54 7679.80 1067.98 54084.14 88888.00 2018-02-23 05:02:45.000 54 7679.08 1068.43 54083.55 88888.00 2018-02-23 05:02:46.000 54 7678.35 1068.87 54082.93 88888.00 2018-02-23 05:02:47.000 54 7677.57 1069.34 54082.29 88888.00 2018-02-23 05:02:48.000 54 7676.73 1069.73 54081.67 88888.00 2018-02-23 05:02:49.000 54 7675.90 1069.93 54081.13 88888.00 2018-02-23 05:02:50.000 54 7675.21 1069.99 54080.77 88888.00 2018-02-23 05:02:51.000 54 7674.76 1069.97 54080.65 88888.00 2018-02-23 05:02:52.000 54 7674.57 1069.83 54080.72 88888.00 2018-02-23 05:02:53.000 54 7674.54 1069.56 54080.89 88888.00 2018-02-23 05:02:54.000 54 7674.58 1069.14 54081.10 88888.00 2018-02-23 05:02:55.000 54 7674.62 1068.61 54081.24 88888.00 2018-02-23 05:02:56.000 54 7674.57 1068.05 54081.29 88888.00 2018-02-23 05:02:57.000 54 7674.48 1067.48 54081.29 88888.00 2018-02-23 05:02:58.000 54 7674.44 1066.90 54081.31 88888.00 2018-02-23 05:02:59.000 54 7674.51 1066.24 54081.44 88888.00 2018-02-23 05:03:00.000 54 7674.69 1065.36 54081.69 88888.00 2018-02-23 05:03:01.000 54 7674.91 1064.32 54081.96 88888.00 2018-02-23 05:03:02.000 54 7675.14 1063.26 54082.17 88888.00 2018-02-23 05:03:03.000 54 7675.34 1062.22 54082.29 88888.00 2018-02-23 05:03:04.000 54 7675.52 1061.22 54082.41 88888.00 2018-02-23 05:03:05.000 54 7675.73 1060.22 54082.61 88888.00 2018-02-23 05:03:06.000 54 7675.98 1059.18 54082.87 88888.00 2018-02-23 05:03:07.000 54 7676.30 1058.16 54083.20 88888.00 2018-02-23 05:03:08.000 54 7676.78 1057.26 54083.62 88888.00 2018-02-23 05:03:09.000 54 7677.42 1056.51 54084.12 88888.00 2018-02-23 05:03:10.000 54 7678.16 1055.93 54084.68 88888.00 2018-02-23 05:03:11.000 54 7678.96 1055.56 54085.23 88888.00 2018-02-23 05:03:12.000 54 7679.78 1055.44 54085.76 88888.00 2018-02-23 05:03:13.000 54 7680.55 1055.48 54086.24 88888.00 2018-02-23 05:03:14.000 54 7681.29 1055.65 54086.71 88888.00 2018-02-23 05:03:15.000 54 7681.99 1055.89 54087.16 88888.00 2018-02-23 05:03:16.000 54 7682.61 1056.24 54087.52 88888.00 2018-02-23 05:03:17.000 54 7683.06 1056.74 54087.72 88888.00 2018-02-23 05:03:18.000 54 7683.29 1057.43 54087.73 88888.00 2018-02-23 05:03:19.000 54 7683.32 1058.33 54087.57 88888.00 2018-02-23 05:03:20.000 54 7683.15 1059.54 54087.27 88888.00 2018-02-23 05:03:21.000 54 7682.71 1061.10 54086.76 88888.00 2018-02-23 05:03:22.000 54 7681.98 1062.92 54086.00 88888.00 2018-02-23 05:03:23.000 54 7680.94 1064.87 54085.02 88888.00 2018-02-23 05:03:24.000 54 7679.64 1066.89 54083.89 88888.00 2018-02-23 05:03:25.000 54 7678.20 1068.93 54082.72 88888.00 2018-02-23 05:03:26.000 54 7676.77 1070.80 54081.68 88888.00 2018-02-23 05:03:27.000 54 7675.41 1072.37 54080.85 88888.00 2018-02-23 05:03:28.000 54 7674.13 1073.67 54080.18 88888.00 2018-02-23 05:03:29.000 54 7672.89 1074.72 54079.60 88888.00 2018-02-23 05:03:30.000 54 7671.65 1075.62 54079.04 88888.00 2018-02-23 05:03:31.000 54 7670.46 1076.47 54078.45 88888.00 2018-02-23 05:03:32.000 54 7669.40 1077.27 54077.95 88888.00 2018-02-23 05:03:33.000 54 7668.61 1077.96 54077.66 88888.00 2018-02-23 05:03:34.000 54 7668.14 1078.52 54077.68 88888.00 2018-02-23 05:03:35.000 54 7668.05 1078.86 54078.05 88888.00 2018-02-23 05:03:36.000 54 7668.37 1078.97 54078.77 88888.00 2018-02-23 05:03:37.000 54 7669.03 1078.97 54079.73 88888.00 2018-02-23 05:03:38.000 54 7669.87 1078.88 54080.75 88888.00 2018-02-23 05:03:39.000 54 7670.69 1078.80 54081.59 88888.00 2018-02-23 05:03:40.000 54 7671.40 1078.87 54082.18 88888.00 2018-02-23 05:03:41.000 54 7671.95 1079.16 54082.54 88888.00 2018-02-23 05:03:42.000 54 7672.29 1079.57 54082.73 88888.00 2018-02-23 05:03:43.000 54 7672.42 1080.00 54082.80 88888.00 2018-02-23 05:03:44.000 54 7672.37 1080.40 54082.77 88888.00 2018-02-23 05:03:45.000 54 7672.19 1080.88 54082.64 88888.00 2018-02-23 05:03:46.000 54 7671.91 1081.62 54082.41 88888.00 2018-02-23 05:03:47.000 54 7671.48 1082.63 54082.03 88888.00 2018-02-23 05:03:48.000 54 7670.84 1083.86 54081.50 88888.00 2018-02-23 05:03:49.000 54 7670.02 1085.17 54080.91 88888.00 2018-02-23 05:03:50.000 54 7669.14 1086.41 54080.40 88888.00 2018-02-23 05:03:51.000 54 7668.32 1087.54 54080.06 88888.00 2018-02-23 05:03:52.000 54 7667.62 1088.61 54079.90 88888.00 2018-02-23 05:03:53.000 54 7667.05 1089.60 54079.88 88888.00 2018-02-23 05:03:54.000 54 7666.56 1090.42 54079.96 88888.00 2018-02-23 05:03:55.000 54 7666.14 1090.97 54080.12 88888.00 2018-02-23 05:03:56.000 54 7665.74 1091.11 54080.39 88888.00 2018-02-23 05:03:57.000 54 7665.41 1090.73 54080.80 88888.00 2018-02-23 05:03:58.000 54 7665.18 1089.82 54081.36 88888.00 2018-02-23 05:03:59.000 54 7665.04 1088.49 54082.01 88888.00 2018-02-23 05:04:00.000 54 7665.00 1087.02 54082.67 88888.00 2018-02-23 05:04:01.000 54 7665.00 1085.68 54083.23 88888.00 2018-02-23 05:04:02.000 54 7664.95 1084.68 54083.59 88888.00 2018-02-23 05:04:03.000 54 7664.82 1084.10 54083.75 88888.00 2018-02-23 05:04:04.000 54 7664.67 1083.88 54083.79 88888.00 2018-02-23 05:04:05.000 54 7664.60 1083.91 54083.86 88888.00 2018-02-23 05:04:06.000 54 7664.66 1084.08 54084.05 88888.00 2018-02-23 05:04:07.000 54 7664.90 1084.34 54084.39 88888.00 2018-02-23 05:04:08.000 54 7665.29 1084.61 54084.84 88888.00 2018-02-23 05:04:09.000 54 7665.78 1084.85 54085.36 88888.00 2018-02-23 05:04:10.000 54 7666.33 1085.01 54085.93 88888.00 2018-02-23 05:04:11.000 54 7666.99 1085.12 54086.61 88888.00 2018-02-23 05:04:12.000 54 7667.75 1085.19 54087.42 88888.00 2018-02-23 05:04:13.000 54 7668.60 1085.22 54088.29 88888.00 2018-02-23 05:04:14.000 54 7669.51 1085.18 54089.21 88888.00 2018-02-23 05:04:15.000 54 7670.41 1085.03 54090.13 88888.00 2018-02-23 05:04:16.000 54 7671.22 1084.92 54090.95 88888.00 2018-02-23 05:04:17.000 54 7671.90 1085.00 54091.62 88888.00 2018-02-23 05:04:18.000 54 7672.42 1085.24 54092.14 88888.00 2018-02-23 05:04:19.000 54 7672.78 1085.58 54092.52 88888.00 2018-02-23 05:04:20.000 54 7673.02 1085.96 54092.83 88888.00 2018-02-23 05:04:21.000 54 7673.19 1086.28 54093.11 88888.00 2018-02-23 05:04:22.000 54 7673.38 1086.51 54093.45 88888.00 2018-02-23 05:04:23.000 54 7673.73 1086.71 54093.99 88888.00 2018-02-23 05:04:24.000 54 7674.32 1087.00 54094.73 88888.00 2018-02-23 05:04:25.000 54 7675.00 1087.42 54095.48 88888.00 2018-02-23 05:04:26.000 54 7675.57 1087.86 54096.10 88888.00 2018-02-23 05:04:27.000 54 7675.95 1088.22 54096.53 88888.00 2018-02-23 05:04:28.000 54 7676.18 1088.44 54096.82 88888.00 2018-02-23 05:04:29.000 54 7676.35 1088.49 54097.08 88888.00 2018-02-23 05:04:30.000 54 7676.55 1088.35 54097.41 88888.00 2018-02-23 05:04:31.000 54 7676.85 1088.15 54097.80 88888.00 2018-02-23 05:04:32.000 54 7677.25 1088.03 54098.19 88888.00 2018-02-23 05:04:33.000 54 7677.69 1087.97 54098.57 88888.00 2018-02-23 05:04:34.000 54 7678.18 1087.85 54098.97 88888.00 2018-02-23 05:04:35.000 54 7678.76 1087.73 54099.43 88888.00 2018-02-23 05:04:36.000 54 7679.44 1087.70 54099.91 88888.00 2018-02-23 05:04:37.000 54 7680.10 1087.78 54100.32 88888.00 2018-02-23 05:04:38.000 54 7680.59 1087.91 54100.55 88888.00 2018-02-23 05:04:39.000 54 7680.86 1088.02 54100.58 88888.00 2018-02-23 05:04:40.000 54 7680.94 1088.04 54100.48 88888.00 2018-02-23 05:04:41.000 54 7680.88 1087.91 54100.35 88888.00 2018-02-23 05:04:42.000 54 7680.80 1087.61 54100.29 88888.00 2018-02-23 05:04:43.000 54 7680.82 1087.20 54100.39 88888.00 2018-02-23 05:04:44.000 54 7680.94 1086.79 54100.59 88888.00 2018-02-23 05:04:45.000 54 7681.07 1086.47 54100.75 88888.00 2018-02-23 05:04:46.000 54 7681.09 1086.29 54100.79 88888.00 2018-02-23 05:04:47.000 54 7680.94 1086.20 54100.68 88888.00 2018-02-23 05:04:48.000 54 7680.62 1086.12 54100.47 88888.00 2018-02-23 05:04:49.000 54 7680.21 1086.07 54100.21 88888.00 2018-02-23 05:04:50.000 54 7679.76 1086.04 54099.95 88888.00 2018-02-23 05:04:51.000 54 7679.31 1085.99 54099.73 88888.00 2018-02-23 05:04:52.000 54 7678.86 1085.91 54099.53 88888.00 2018-02-23 05:04:53.000 54 7678.40 1085.83 54099.30 88888.00 2018-02-23 05:04:54.000 54 7677.97 1085.85 54099.07 88888.00 2018-02-23 05:04:55.000 54 7677.67 1085.93 54098.96 88888.00 2018-02-23 05:04:56.000 54 7677.58 1086.01 54099.07 88888.00 2018-02-23 05:04:57.000 54 7677.78 1086.12 54099.46 88888.00 2018-02-23 05:04:58.000 54 7678.21 1086.28 54100.03 88888.00 2018-02-23 05:04:59.000 54 7678.73 1086.48 54100.62 88888.00 2018-02-23 05:05:00.000 54 7679.20 1086.67 54101.14 88888.00 2018-02-23 05:05:01.000 54 7679.62 1086.84 54101.60 88888.00 2018-02-23 05:05:02.000 54 7679.99 1087.05 54102.00 88888.00 2018-02-23 05:05:03.000 54 7680.31 1087.40 54102.34 88888.00 2018-02-23 05:05:04.000 54 7680.53 1087.99 54102.55 88888.00 2018-02-23 05:05:05.000 54 7680.59 1088.72 54102.61 88888.00 2018-02-23 05:05:06.000 54 7680.48 1089.44 54102.59 88888.00 2018-02-23 05:05:07.000 54 7680.27 1090.03 54102.56 88888.00 2018-02-23 05:05:08.000 54 7679.97 1090.48 54102.52 88888.00 2018-02-23 05:05:09.000 54 7679.62 1090.82 54102.46 88888.00 2018-02-23 05:05:10.000 54 7679.26 1091.19 54102.38 88888.00 2018-02-23 05:05:11.000 54 7678.77 1091.69 54102.13 88888.00 2018-02-23 05:05:12.000 54 7678.01 1092.32 54101.59 88888.00 2018-02-23 05:05:13.000 54 7676.91 1092.90 54100.76 88888.00 2018-02-23 05:05:14.000 54 7675.54 1093.22 54099.79 88888.00 2018-02-23 05:05:15.000 54 7674.04 1093.25 54098.84 88888.00 2018-02-23 05:05:16.000 54 7672.64 1093.14 54098.04 88888.00 2018-02-23 05:05:17.000 54 7671.48 1093.03 54097.48 88888.00 2018-02-23 05:05:18.000 54 7670.57 1092.98 54097.11 88888.00 2018-02-23 05:05:19.000 54 7669.92 1092.95 54096.93 88888.00 2018-02-23 05:05:20.000 54 7669.57 1092.72 54097.04 88888.00 2018-02-23 05:05:21.000 54 7669.57 1092.25 54097.45 88888.00 2018-02-23 05:05:22.000 54 7669.82 1091.71 54098.02 88888.00 2018-02-23 05:05:23.000 54 7670.22 1091.28 54098.58 88888.00 2018-02-23 05:05:24.000 54 7670.59 1091.10 54098.94 88888.00 2018-02-23 05:05:25.000 54 7670.78 1091.21 54098.99 88888.00 2018-02-23 05:05:26.000 54 7670.74 1091.51 54098.78 88888.00 2018-02-23 05:05:27.000 54 7670.56 1091.84 54098.48 88888.00 2018-02-23 05:05:28.000 54 7670.41 1092.11 54098.28 88888.00 2018-02-23 05:05:29.000 54 7670.37 1092.31 54098.22 88888.00 2018-02-23 05:05:30.000 54 7670.40 1092.55 54098.24 88888.00 2018-02-23 05:05:31.000 54 7670.39 1092.88 54098.19 88888.00 2018-02-23 05:05:32.000 54 7670.23 1093.32 54097.96 88888.00 2018-02-23 05:05:33.000 54 7669.80 1093.92 54097.46 88888.00 2018-02-23 05:05:34.000 54 7669.05 1094.60 54096.68 88888.00 2018-02-23 05:05:35.000 54 7668.04 1095.22 54095.77 88888.00 2018-02-23 05:05:36.000 54 7666.94 1095.74 54094.88 88888.00 2018-02-23 05:05:37.000 54 7665.87 1096.14 54094.11 88888.00 2018-02-23 05:05:38.000 54 7664.93 1096.32 54093.54 88888.00 2018-02-23 05:05:39.000 54 7664.24 1096.23 54093.24 88888.00 2018-02-23 05:05:40.000 54 7663.80 1095.92 54093.18 88888.00 2018-02-23 05:05:41.000 54 7663.53 1095.50 54093.19 88888.00 2018-02-23 05:05:42.000 54 7663.33 1095.17 54093.15 88888.00 2018-02-23 05:05:43.000 54 7663.16 1094.98 54093.05 88888.00 2018-02-23 05:05:44.000 54 7662.99 1094.88 54092.93 88888.00 2018-02-23 05:05:45.000 54 7662.88 1094.67 54092.88 88888.00 2018-02-23 05:05:46.000 54 7662.92 1094.19 54093.00 88888.00 2018-02-23 05:05:47.000 54 7663.16 1093.46 54093.30 88888.00 2018-02-23 05:05:48.000 54 7663.62 1092.61 54093.75 88888.00 2018-02-23 05:05:49.000 54 7664.34 1091.74 54094.37 88888.00 2018-02-23 05:05:50.000 54 7665.30 1090.95 54095.11 88888.00 2018-02-23 05:05:51.000 54 7666.43 1090.35 54095.92 88888.00 2018-02-23 05:05:52.000 54 7667.67 1089.96 54096.71 88888.00 2018-02-23 05:05:53.000 54 7669.01 1089.74 54097.48 88888.00 2018-02-23 05:05:54.000 54 7670.38 1089.64 54098.23 88888.00 2018-02-23 05:05:55.000 54 7671.67 1089.65 54098.88 88888.00 2018-02-23 05:05:56.000 54 7672.80 1089.72 54099.37 88888.00 2018-02-23 05:05:57.000 54 7673.72 1089.81 54099.66 88888.00 2018-02-23 05:05:58.000 54 7674.38 1089.96 54099.74 88888.00 2018-02-23 05:05:59.000 54 7674.75 1090.23 54099.57 88888.00 2018-02-23 05:06:00.000 54 7674.77 1090.64 54099.11 88888.00 2018-02-23 05:06:01.000 54 7674.47 1091.20 54098.41 88888.00 2018-02-23 05:06:02.000 54 7673.92 1091.80 54097.55 88888.00 2018-02-23 05:06:03.000 54 7673.21 1092.35 54096.66 88888.00 2018-02-23 05:06:04.000 54 7672.45 1092.76 54095.82 88888.00 2018-02-23 05:06:05.000 54 7671.72 1092.99 54095.13 88888.00 2018-02-23 05:06:06.000 54 7671.11 1093.03 54094.62 88888.00 2018-02-23 05:06:07.000 54 7670.64 1092.93 54094.26 88888.00 2018-02-23 05:06:08.000 54 7670.30 1092.74 54093.99 88888.00 2018-02-23 05:06:09.000 54 7670.03 1092.46 54093.77 88888.00 2018-02-23 05:06:10.000 54 7669.83 1092.07 54093.60 88888.00 2018-02-23 05:06:11.000 54 7669.73 1091.56 54093.49 88888.00 2018-02-23 05:06:12.000 54 7669.73 1090.88 54093.49 88888.00 2018-02-23 05:06:13.000 54 7669.96 1090.01 54093.70 88888.00 2018-02-23 05:06:14.000 54 7670.55 1089.03 54094.18 88888.00 2018-02-23 05:06:15.000 54 7671.47 1088.04 54094.91 88888.00 2018-02-23 05:06:16.000 54 7672.63 1087.14 54095.75 88888.00 2018-02-23 05:06:17.000 54 7673.92 1086.31 54096.61 88888.00 2018-02-23 05:06:18.000 54 7675.28 1085.55 54097.45 88888.00 2018-02-23 05:06:19.000 54 7676.63 1084.92 54098.21 88888.00 2018-02-23 05:06:20.000 54 7677.89 1084.45 54098.83 88888.00 2018-02-23 05:06:21.000 54 7678.98 1084.19 54099.23 88888.00 2018-02-23 05:06:22.000 54 7679.88 1084.19 54099.40 88888.00 2018-02-23 05:06:23.000 54 7680.57 1084.55 54099.35 88888.00 2018-02-23 05:06:24.000 54 7681.07 1085.28 54099.11 88888.00 2018-02-23 05:06:25.000 54 7681.45 1086.32 54098.79 88888.00 2018-02-23 05:06:26.000 54 7681.81 1087.57 54098.49 88888.00 2018-02-23 05:06:27.000 54 7682.13 1089.00 54098.22 88888.00 2018-02-23 05:06:28.000 54 7682.33 1090.61 54097.87 88888.00 2018-02-23 05:06:29.000 54 7682.33 1092.31 54097.38 88888.00 2018-02-23 05:06:30.000 54 7682.11 1093.95 54096.79 88888.00 2018-02-23 05:06:31.000 54 7681.78 1095.40 54096.22 88888.00 2018-02-23 05:06:32.000 54 7681.49 1096.55 54095.82 88888.00 2018-02-23 05:06:33.000 54 7681.29 1097.40 54095.62 88888.00 2018-02-23 05:06:34.000 54 7681.14 1098.08 54095.50 88888.00 2018-02-23 05:06:35.000 54 7680.93 1098.62 54095.32 88888.00 2018-02-23 05:06:36.000 54 7680.57 1099.05 54095.00 88888.00 2018-02-23 05:06:37.000 54 7680.04 1099.42 54094.53 88888.00 2018-02-23 05:06:38.000 54 7679.34 1099.68 54093.93 88888.00 2018-02-23 05:06:39.000 54 7678.59 1099.78 54093.35 88888.00 2018-02-23 05:06:40.000 54 7677.88 1099.72 54092.84 88888.00 2018-02-23 05:06:41.000 54 7677.21 1099.51 54092.37 88888.00 2018-02-23 05:06:42.000 54 7676.54 1099.12 54091.89 88888.00 2018-02-23 05:06:43.000 54 7675.79 1098.59 54091.31 88888.00 2018-02-23 05:06:44.000 54 7674.93 1098.03 54090.59 88888.00 2018-02-23 05:06:45.000 54 7674.12 1097.55 54089.84 88888.00 2018-02-23 05:06:46.000 54 7673.56 1097.25 54089.26 88888.00 2018-02-23 05:06:47.000 54 7673.39 1097.16 54088.98 88888.00 2018-02-23 05:06:48.000 54 7673.64 1097.26 54089.02 88888.00 2018-02-23 05:06:49.000 54 7674.20 1097.49 54089.25 88888.00 2018-02-23 05:06:50.000 54 7674.90 1097.73 54089.56 88888.00 2018-02-23 05:06:51.000 54 7675.63 1097.93 54089.89 88888.00 2018-02-23 05:06:52.000 54 7676.36 1098.01 54090.23 88888.00 2018-02-23 05:06:53.000 54 7677.08 1097.90 54090.57 88888.00 2018-02-23 05:06:54.000 54 7677.73 1097.54 54090.88 88888.00 2018-02-23 05:06:55.000 54 7678.23 1096.94 54091.06 88888.00 2018-02-23 05:06:56.000 54 7678.55 1096.17 54091.09 88888.00 2018-02-23 05:06:57.000 54 7678.74 1095.26 54090.99 88888.00 2018-02-23 05:06:58.000 54 7678.85 1094.24 54090.80 88888.00 2018-02-23 05:06:59.000 54 7678.87 1093.15 54090.52 88888.00 2018-02-23 05:07:00.000 54 7678.88 1092.02 54090.20 88888.00 2018-02-23 05:07:01.000 54 7679.05 1090.82 54089.98 88888.00 2018-02-23 05:07:02.000 54 7679.40 1089.59 54089.93 88888.00 2018-02-23 05:07:03.000 54 7679.85 1088.31 54089.99 88888.00 2018-02-23 05:07:04.000 54 7680.37 1086.95 54090.09 88888.00 2018-02-23 05:07:05.000 54 7680.85 1085.46 54090.16 88888.00 2018-02-23 05:07:06.000 54 7681.25 1083.80 54090.21 88888.00 2018-02-23 05:07:07.000 54 7681.61 1081.94 54090.30 88888.00 2018-02-23 05:07:08.000 54 7681.95 1079.97 54090.38 88888.00 2018-02-23 05:07:09.000 54 7682.24 1078.07 54090.39 88888.00 2018-02-23 05:07:10.000 54 7682.51 1076.20 54090.38 88888.00 2018-02-23 05:07:11.000 54 7682.82 1074.25 54090.48 88888.00 2018-02-23 05:07:12.000 54 7683.29 1072.38 54090.74 88888.00 2018-02-23 05:07:13.000 54 7683.97 1070.78 54091.11 88888.00 2018-02-23 05:07:14.000 54 7684.75 1069.44 54091.56 88888.00 2018-02-23 05:07:15.000 54 7685.59 1068.45 54091.98 88888.00 2018-02-23 05:07:16.000 54 7686.53 1067.93 54092.35 88888.00 2018-02-23 05:07:17.000 54 7687.66 1067.70 54092.87 88888.00 2018-02-23 05:07:18.000 54 7689.02 1067.60 54093.61 88888.00 2018-02-23 05:07:19.000 54 7690.52 1067.74 54094.38 88888.00 2018-02-23 05:07:20.000 54 7691.98 1068.19 54095.01 88888.00 2018-02-23 05:07:21.000 54 7693.27 1068.92 54095.42 88888.00 2018-02-23 05:07:22.000 54 7694.30 1069.88 54095.55 88888.00 2018-02-23 05:07:23.000 54 7695.03 1071.02 54095.39 88888.00 2018-02-23 05:07:24.000 54 7695.46 1072.29 54094.99 88888.00 2018-02-23 05:07:25.000 54 7695.62 1073.52 54094.46 88888.00 2018-02-23 05:07:26.000 54 7695.56 1074.61 54093.85 88888.00 2018-02-23 05:07:27.000 54 7695.32 1075.51 54093.19 88888.00 2018-02-23 05:07:28.000 54 7694.93 1076.26 54092.47 88888.00 2018-02-23 05:07:29.000 54 7694.43 1076.99 54091.70 88888.00 2018-02-23 05:07:30.000 54 7693.80 1077.90 54090.79 88888.00 2018-02-23 05:07:31.000 54 7692.92 1079.11 54089.66 88888.00 2018-02-23 05:07:32.000 54 7691.78 1080.53 54088.32 88888.00 2018-02-23 05:07:33.000 54 7690.41 1081.98 54086.88 88888.00 2018-02-23 05:07:34.000 54 7688.86 1083.26 54085.46 88888.00 2018-02-23 05:07:35.000 54 7687.33 1084.18 54084.27 88888.00 2018-02-23 05:07:36.000 54 7685.97 1084.69 54083.43 88888.00 2018-02-23 05:07:37.000 54 7684.89 1084.77 54082.94 88888.00 2018-02-23 05:07:38.000 54 7684.17 1084.46 54082.80 88888.00 2018-02-23 05:07:39.000 54 7683.81 1083.95 54082.95 88888.00 2018-02-23 05:07:40.000 54 7683.75 1083.34 54083.28 88888.00 2018-02-23 05:07:41.000 54 7683.87 1082.59 54083.66 88888.00 2018-02-23 05:07:42.000 54 7684.03 1081.66 54083.99 88888.00 2018-02-23 05:07:43.000 54 7684.11 1080.55 54084.19 88888.00 2018-02-23 05:07:44.000 54 7684.06 1079.27 54084.26 88888.00 2018-02-23 05:07:45.000 54 7683.94 1077.75 54084.29 88888.00 2018-02-23 05:07:46.000 54 7683.89 1075.98 54084.40 88888.00 2018-02-23 05:07:47.000 54 7683.96 1074.11 54084.62 88888.00 2018-02-23 05:07:48.000 54 7684.19 1072.30 54084.89 88888.00 2018-02-23 05:07:49.000 54 7684.58 1070.63 54085.20 88888.00 2018-02-23 05:07:50.000 54 7685.21 1069.06 54085.60 88888.00 2018-02-23 05:07:51.000 54 7686.01 1067.53 54086.12 88888.00 2018-02-23 05:07:52.000 54 7686.86 1065.99 54086.66 88888.00 2018-02-23 05:07:53.000 54 7687.74 1064.48 54087.15 88888.00 2018-02-23 05:07:54.000 54 7688.65 1063.07 54087.59 88888.00 2018-02-23 05:07:55.000 54 7689.56 1061.67 54087.95 88888.00 2018-02-23 05:07:56.000 54 7690.47 1060.14 54088.32 88888.00 2018-02-23 05:07:57.000 54 7691.50 1058.48 54088.84 88888.00 2018-02-23 05:07:58.000 54 7692.65 1056.73 54089.49 88888.00 2018-02-23 05:07:59.000 54 7693.84 1054.96 54090.17 88888.00 2018-02-23 05:08:00.000 54 7694.98 1053.10 54090.82 88888.00 2018-02-23 05:08:01.000 54 7696.05 1051.15 54091.37 88888.00 2018-02-23 05:08:02.000 54 7697.05 1049.17 54091.86 88888.00 2018-02-23 05:08:03.000 54 7698.05 1047.22 54092.31 88888.00 2018-02-23 05:08:04.000 54 7699.09 1045.37 54092.77 88888.00 2018-02-23 05:08:05.000 54 7700.16 1043.69 54093.26 88888.00 2018-02-23 05:08:06.000 54 7701.29 1042.24 54093.77 88888.00 2018-02-23 05:08:07.000 54 7702.47 1041.11 54094.30 88888.00 2018-02-23 05:08:08.000 54 7703.67 1040.34 54094.80 88888.00 2018-02-23 05:08:09.000 54 7704.78 1040.00 54095.15 88888.00 2018-02-23 05:08:10.000 54 7705.72 1040.14 54095.28 88888.00 2018-02-23 05:08:11.000 54 7706.43 1040.69 54095.18 88888.00 2018-02-23 05:08:12.000 54 7706.94 1041.51 54094.93 88888.00 2018-02-23 05:08:13.000 54 7707.27 1042.48 54094.59 88888.00 2018-02-23 05:08:14.000 54 7707.36 1043.54 54094.12 88888.00 2018-02-23 05:08:15.000 54 7707.21 1044.66 54093.54 88888.00 2018-02-23 05:08:16.000 54 7706.91 1045.77 54092.95 88888.00 2018-02-23 05:08:17.000 54 7706.55 1046.88 54092.39 88888.00 2018-02-23 05:08:18.000 54 7706.18 1047.94 54091.92 88888.00 2018-02-23 05:08:19.000 54 7705.90 1048.89 54091.56 88888.00 2018-02-23 05:08:20.000 54 7705.73 1049.75 54091.32 88888.00 2018-02-23 05:08:21.000 54 7705.62 1050.53 54091.17 88888.00 2018-02-23 05:08:22.000 54 7705.49 1051.21 54091.02 88888.00 2018-02-23 05:08:23.000 54 7705.20 1051.82 54090.74 88888.00 2018-02-23 05:08:24.000 54 7704.58 1052.39 54090.18 88888.00 2018-02-23 05:08:25.000 54 7703.59 1052.87 54089.32 88888.00 2018-02-23 05:08:26.000 54 7702.36 1053.19 54088.33 88888.00 2018-02-23 05:08:27.000 54 7701.12 1053.36 54087.36 88888.00 2018-02-23 05:08:28.000 54 7699.97 1053.41 54086.48 88888.00 2018-02-23 05:08:29.000 54 7699.00 1053.34 54085.76 88888.00 2018-02-23 05:08:30.000 54 7698.24 1053.08 54085.21 88888.00 2018-02-23 05:08:31.000 54 7697.69 1052.55 54084.84 88888.00 2018-02-23 05:08:32.000 54 7697.24 1051.73 54084.54 88888.00 2018-02-23 05:08:33.000 54 7696.85 1050.75 54084.18 88888.00 2018-02-23 05:08:34.000 54 7696.56 1049.70 54083.84 88888.00 2018-02-23 05:08:35.000 54 7696.42 1048.57 54083.55 88888.00 2018-02-23 05:08:36.000 54 7696.47 1047.38 54083.31 88888.00 2018-02-23 05:08:37.000 54 7696.80 1046.14 54083.27 88888.00 2018-02-23 05:08:38.000 54 7697.42 1044.88 54083.46 88888.00 2018-02-23 05:08:39.000 54 7698.22 1043.74 54083.76 88888.00 2018-02-23 05:08:40.000 54 7699.07 1042.78 54083.99 88888.00 2018-02-23 05:08:41.000 54 7699.94 1041.98 54084.14 88888.00 2018-02-23 05:08:42.000 54 7700.77 1041.31 54084.19 88888.00 2018-02-23 05:08:43.000 54 7701.52 1040.71 54084.12 88888.00 2018-02-23 05:08:44.000 54 7702.16 1040.17 54083.89 88888.00 2018-02-23 05:08:45.000 54 7702.60 1039.80 54083.49 88888.00 2018-02-23 05:08:46.000 54 7702.84 1039.70 54082.94 88888.00 2018-02-23 05:08:47.000 54 7702.91 1039.91 54082.30 88888.00 2018-02-23 05:08:48.000 54 7702.81 1040.47 54081.57 88888.00 2018-02-23 05:08:49.000 54 7702.53 1041.34 54080.73 88888.00 2018-02-23 05:08:50.000 54 7702.11 1042.45 54079.83 88888.00 2018-02-23 05:08:51.000 54 7701.55 1043.69 54078.88 88888.00 2018-02-23 05:08:52.000 54 7700.87 1044.88 54077.90 88888.00 2018-02-23 05:08:53.000 54 7700.11 1045.89 54077.01 88888.00 2018-02-23 05:08:54.000 54 7699.27 1046.66 54076.19 88888.00 2018-02-23 05:08:55.000 54 7698.39 1047.16 54075.45 88888.00 2018-02-23 05:08:56.000 54 7697.57 1047.41 54074.86 88888.00 2018-02-23 05:08:57.000 54 7696.92 1047.44 54074.50 88888.00 2018-02-23 05:08:58.000 54 7696.49 1047.28 54074.35 88888.00 2018-02-23 05:08:59.000 54 7696.23 1046.97 54074.30 88888.00 2018-02-23 05:09:00.000 54 7696.05 1046.62 54074.24 88888.00 2018-02-23 05:09:01.000 54 7695.91 1046.31 54074.15 88888.00 2018-02-23 05:09:02.000 54 7695.89 1046.04 54074.14 88888.00 2018-02-23 05:09:03.000 54 7695.99 1045.69 54074.29 88888.00 2018-02-23 05:09:04.000 54 7696.24 1045.10 54074.59 88888.00 2018-02-23 05:09:05.000 54 7696.66 1044.24 54075.05 88888.00 2018-02-23 05:09:06.000 54 7697.27 1043.22 54075.61 88888.00 2018-02-23 05:09:07.000 54 7698.04 1042.12 54076.23 88888.00 2018-02-23 05:09:08.000 54 7698.90 1041.09 54076.86 88888.00 2018-02-23 05:09:09.000 54 7699.79 1040.31 54077.40 88888.00 2018-02-23 05:09:10.000 54 7700.63 1039.85 54077.77 88888.00 2018-02-23 05:09:11.000 54 7701.40 1039.61 54078.00 88888.00 2018-02-23 05:09:12.000 54 7702.10 1039.46 54078.17 88888.00 2018-02-23 05:09:13.000 54 7702.68 1039.38 54078.26 88888.00 2018-02-23 05:09:14.000 54 7703.11 1039.40 54078.18 88888.00 2018-02-23 05:09:15.000 54 7703.38 1039.54 54077.96 88888.00 2018-02-23 05:09:16.000 54 7703.52 1039.79 54077.60 88888.00 2018-02-23 05:09:17.000 54 7703.47 1040.07 54077.11 88888.00 2018-02-23 05:09:18.000 54 7703.18 1040.21 54076.46 88888.00 2018-02-23 05:09:19.000 54 7702.64 1040.09 54075.70 88888.00 2018-02-23 05:09:20.000 54 7701.94 1039.69 54074.92 88888.00 2018-02-23 05:09:21.000 54 7701.20 1039.01 54074.21 88888.00 2018-02-23 05:09:22.000 54 7700.52 1038.13 54073.64 88888.00 2018-02-23 05:09:23.000 54 7699.94 1037.11 54073.20 88888.00 2018-02-23 05:09:24.000 54 7699.50 1036.05 54072.89 88888.00 2018-02-23 05:09:25.000 54 7699.18 1035.09 54072.63 88888.00 2018-02-23 05:09:26.000 54 7698.96 1034.36 54072.37 88888.00 2018-02-23 05:09:27.000 54 7698.88 1033.90 54072.15 88888.00 2018-02-23 05:09:28.000 54 7698.95 1033.73 54072.02 88888.00 2018-02-23 05:09:29.000 54 7699.06 1033.86 54071.87 88888.00 2018-02-23 05:09:30.000 54 7699.06 1034.28 54071.59 88888.00 2018-02-23 05:09:31.000 54 7698.87 1034.94 54071.11 88888.00 2018-02-23 05:09:32.000 54 7698.52 1035.74 54070.52 88888.00 2018-02-23 05:09:33.000 54 7698.17 1036.67 54069.96 88888.00 2018-02-23 05:09:34.000 54 7698.00 1037.74 54069.61 88888.00 2018-02-23 05:09:35.000 54 7698.06 1038.80 54069.51 88888.00 2018-02-23 05:09:36.000 54 7698.24 1039.67 54069.59 88888.00 2018-02-23 05:09:37.000 54 7698.42 1040.27 54069.70 88888.00 2018-02-23 05:09:38.000 54 7698.49 1040.57 54069.79 88888.00 2018-02-23 05:09:39.000 54 7698.48 1040.44 54069.89 88888.00 2018-02-23 05:09:40.000 54 7698.42 1039.77 54070.07 88888.00 2018-02-23 05:09:41.000 54 7698.35 1038.63 54070.34 88888.00 2018-02-23 05:09:42.000 54 7698.28 1037.15 54070.64 88888.00 2018-02-23 05:09:43.000 54 7698.23 1035.47 54070.95 88888.00 2018-02-23 05:09:44.000 54 7698.16 1033.57 54071.30 88888.00 2018-02-23 05:09:45.000 54 7698.00 1031.41 54071.61 88888.00 2018-02-23 05:09:46.000 54 7697.74 1029.19 54071.79 88888.00 2018-02-23 05:09:47.000 54 7697.51 1027.10 54071.93 88888.00 2018-02-23 05:09:48.000 54 7697.41 1025.19 54072.17 88888.00 2018-02-23 05:09:49.000 54 7697.50 1023.41 54072.55 88888.00 2018-02-23 05:09:50.000 54 7697.85 1021.77 54073.12 88888.00 2018-02-23 05:09:51.000 54 7698.51 1020.33 54073.93 88888.00 2018-02-23 05:09:52.000 54 7699.46 1019.23 54074.87 88888.00 2018-02-23 05:09:53.000 54 7700.60 1018.57 54075.81 88888.00 2018-02-23 05:09:54.000 54 7701.85 1018.40 54076.67 88888.00 2018-02-23 05:09:55.000 54 7703.13 1018.77 54077.43 88888.00 2018-02-23 05:09:56.000 54 7704.29 1019.63 54077.99 88888.00 2018-02-23 05:09:57.000 54 7705.16 1020.82 54078.25 88888.00 2018-02-23 05:09:58.000 54 7705.67 1022.19 54078.20 88888.00 2018-02-23 05:09:59.000 54 7705.82 1023.75 54077.88 88888.00 2018-02-23 05:10:00.000 54 7705.62 1025.47 54077.32 88888.00 2018-02-23 05:10:01.000 54 7705.15 1027.27 54076.59 88888.00 2018-02-23 05:10:02.000 54 7704.48 1029.05 54075.81 88888.00 2018-02-23 05:10:03.000 54 7703.70 1030.71 54075.05 88888.00 2018-02-23 05:10:04.000 54 7702.79 1032.21 54074.30 88888.00 2018-02-23 05:10:05.000 54 7701.74 1033.62 54073.53 88888.00 2018-02-23 05:10:06.000 54 7700.55 1035.04 54072.67 88888.00 2018-02-23 05:10:07.000 54 7699.18 1036.48 54071.68 88888.00 2018-02-23 05:10:08.000 54 7697.68 1037.91 54070.64 88888.00 2018-02-23 05:10:09.000 54 7696.17 1039.26 54069.68 88888.00 2018-02-23 05:10:10.000 54 7694.77 1040.51 54068.90 88888.00 2018-02-23 05:10:11.000 54 7693.58 1041.61 54068.37 88888.00 2018-02-23 05:10:12.000 54 7692.60 1042.61 54068.03 88888.00 2018-02-23 05:10:13.000 54 7691.69 1043.61 54067.72 88888.00 2018-02-23 05:10:14.000 54 7690.75 1044.54 54067.36 88888.00 2018-02-23 05:10:15.000 54 7689.77 1045.29 54066.97 88888.00 2018-02-23 05:10:16.000 54 7688.83 1045.71 54066.66 88888.00 2018-02-23 05:10:17.000 54 7688.07 1045.76 54066.58 88888.00 2018-02-23 05:10:18.000 54 7687.57 1045.45 54066.77 88888.00 2018-02-23 05:10:19.000 54 7687.31 1044.87 54067.13 88888.00 2018-02-23 05:10:20.000 54 7687.18 1044.12 54067.52 88888.00 2018-02-23 05:10:21.000 54 7687.06 1043.23 54067.85 88888.00 2018-02-23 05:10:22.000 54 7686.93 1042.27 54068.12 88888.00 2018-02-23 05:10:23.000 54 7686.93 1041.45 54068.39 88888.00 2018-02-23 05:10:24.000 54 7687.14 1040.95 54068.73 88888.00 2018-02-23 05:10:25.000 54 7687.55 1040.66 54069.19 88888.00 2018-02-23 05:10:26.000 54 7688.10 1040.41 54069.79 88888.00 2018-02-23 05:10:27.000 54 7688.73 1040.10 54070.47 88888.00 2018-02-23 05:10:28.000 54 7689.31 1039.71 54071.13 88888.00 2018-02-23 05:10:29.000 54 7689.82 1039.39 54071.72 88888.00 2018-02-23 05:10:30.000 54 7690.30 1039.41 54072.20 88888.00 2018-02-23 05:10:31.000 54 7690.76 1039.90 54072.57 88888.00 2018-02-23 05:10:32.000 54 7691.18 1040.72 54072.88 88888.00 2018-02-23 05:10:33.000 54 7691.51 1041.63 54073.14 88888.00 2018-02-23 05:10:34.000 54 7691.66 1042.51 54073.28 88888.00 2018-02-23 05:10:35.000 54 7691.59 1043.27 54073.29 88888.00 2018-02-23 05:10:36.000 54 7691.35 1043.91 54073.17 88888.00 2018-02-23 05:10:37.000 54 7690.94 1044.53 54072.91 88888.00 2018-02-23 05:10:38.000 54 7690.42 1045.15 54072.57 88888.00 2018-02-23 05:10:39.000 54 7689.90 1045.73 54072.24 88888.00 2018-02-23 05:10:40.000 54 7689.38 1046.33 54071.93 88888.00 2018-02-23 05:10:41.000 54 7688.86 1046.96 54071.62 88888.00 2018-02-23 05:10:42.000 54 7688.38 1047.60 54071.34 88888.00 2018-02-23 05:10:43.000 54 7688.01 1048.29 54071.15 88888.00 2018-02-23 05:10:44.000 54 7687.82 1049.11 54071.07 88888.00 2018-02-23 05:10:45.000 54 7687.82 1050.01 54071.14 88888.00 2018-02-23 05:10:46.000 54 7688.00 1050.88 54071.39 88888.00 2018-02-23 05:10:47.000 54 7688.29 1051.70 54071.75 88888.00 2018-02-23 05:10:48.000 54 7688.60 1052.49 54072.14 88888.00 2018-02-23 05:10:49.000 54 7688.85 1053.33 54072.44 88888.00 2018-02-23 05:10:50.000 54 7689.04 1054.36 54072.62 88888.00 2018-02-23 05:10:51.000 54 7689.13 1055.62 54072.65 88888.00 2018-02-23 05:10:52.000 54 7689.06 1057.07 54072.53 88888.00 2018-02-23 05:10:53.000 54 7688.81 1058.60 54072.27 88888.00 2018-02-23 05:10:54.000 54 7688.44 1060.20 54071.93 88888.00 2018-02-23 05:10:55.000 54 7687.98 1061.92 54071.51 88888.00 2018-02-23 05:10:56.000 54 7687.36 1063.72 54070.98 88888.00 2018-02-23 05:10:57.000 54 7686.52 1065.46 54070.33 88888.00 2018-02-23 05:10:58.000 54 7685.52 1067.03 54069.61 88888.00 2018-02-23 05:10:59.000 54 7684.42 1068.38 54068.88 88888.00 2018-02-23 05:11:00.000 54 7683.19 1069.55 54068.10 88888.00 2018-02-23 05:11:01.000 54 7681.76 1070.46 54067.20 88888.00 2018-02-23 05:11:02.000 54 7680.14 1071.05 54066.22 88888.00 2018-02-23 05:11:03.000 54 7678.43 1071.38 54065.21 88888.00 2018-02-23 05:11:04.000 54 7676.74 1071.60 54064.21 88888.00 2018-02-23 05:11:05.000 54 7675.19 1071.89 54063.33 88888.00 2018-02-23 05:11:06.000 54 7673.83 1072.28 54062.59 88888.00 2018-02-23 05:11:07.000 54 7672.62 1072.67 54061.96 88888.00 2018-02-23 05:11:08.000 54 7671.57 1072.97 54061.48 88888.00 2018-02-23 05:11:09.000 54 7670.74 1073.17 54061.20 88888.00 2018-02-23 05:11:10.000 54 7670.15 1073.19 54061.16 88888.00 2018-02-23 05:11:11.000 54 7669.79 1073.05 54061.30 88888.00 2018-02-23 05:11:12.000 54 7669.54 1072.83 54061.50 88888.00 2018-02-23 05:11:13.000 54 7669.35 1072.67 54061.65 88888.00 2018-02-23 05:11:14.000 54 7669.24 1072.66 54061.81 88888.00 2018-02-23 05:11:15.000 54 7669.25 1072.81 54062.00 88888.00 2018-02-23 05:11:16.000 54 7669.40 1073.18 54062.24 88888.00 2018-02-23 05:11:17.000 54 7669.65 1073.83 54062.47 88888.00 2018-02-23 05:11:18.000 54 7669.95 1074.79 54062.63 88888.00 2018-02-23 05:11:19.000 54 7670.24 1075.98 54062.72 88888.00 2018-02-23 05:11:20.000 54 7670.49 1077.32 54062.75 88888.00 2018-02-23 05:11:21.000 54 7670.73 1078.77 54062.71 88888.00 2018-02-23 05:11:22.000 54 7670.99 1080.32 54062.67 88888.00 2018-02-23 05:11:23.000 54 7671.20 1081.87 54062.60 88888.00 2018-02-23 05:11:24.000 54 7671.29 1083.30 54062.45 88888.00 2018-02-23 05:11:25.000 54 7671.23 1084.56 54062.19 88888.00 2018-02-23 05:11:26.000 54 7671.01 1085.65 54061.83 88888.00 2018-02-23 05:11:27.000 54 7670.62 1086.57 54061.41 88888.00 2018-02-23 05:11:28.000 54 7670.14 1087.31 54060.99 88888.00 2018-02-23 05:11:29.000 54 7669.54 1087.90 54060.51 88888.00 2018-02-23 05:11:30.000 54 7668.73 1088.36 54059.91 88888.00 2018-02-23 05:11:31.000 54 7667.71 1088.60 54059.20 88888.00 2018-02-23 05:11:32.000 54 7666.61 1088.62 54058.52 88888.00 2018-02-23 05:11:33.000 54 7665.60 1088.49 54058.02 88888.00 2018-02-23 05:11:34.000 54 7664.78 1088.27 54057.75 88888.00 2018-02-23 05:11:35.000 54 7664.14 1088.00 54057.66 88888.00 2018-02-23 05:11:36.000 54 7663.64 1087.71 54057.68 88888.00 2018-02-23 05:11:37.000 54 7663.27 1087.40 54057.78 88888.00 2018-02-23 05:11:38.000 54 7663.02 1087.08 54057.96 88888.00 2018-02-23 05:11:39.000 54 7662.95 1086.76 54058.25 88888.00 2018-02-23 05:11:40.000 54 7663.12 1086.54 54058.70 88888.00 2018-02-23 05:11:41.000 54 7663.55 1086.47 54059.29 88888.00 2018-02-23 05:11:42.000 54 7664.16 1086.60 54059.93 88888.00 2018-02-23 05:11:43.000 54 7664.79 1086.96 54060.46 88888.00 2018-02-23 05:11:44.000 54 7665.30 1087.52 54060.75 88888.00 2018-02-23 05:11:45.000 54 7665.58 1088.11 54060.80 88888.00 2018-02-23 05:11:46.000 54 7665.62 1088.53 54060.71 88888.00 2018-02-23 05:11:47.000 54 7665.47 1088.73 54060.50 88888.00 2018-02-23 05:11:48.000 54 7665.21 1088.75 54060.25 88888.00 2018-02-23 05:11:49.000 54 7664.93 1088.64 54060.00 88888.00 2018-02-23 05:11:50.000 54 7664.67 1088.50 54059.74 88888.00 2018-02-23 05:11:51.000 54 7664.45 1088.34 54059.48 88888.00 2018-02-23 05:11:52.000 54 7664.31 1088.10 54059.27 88888.00 2018-02-23 05:11:53.000 54 7664.18 1087.71 54059.07 88888.00 2018-02-23 05:11:54.000 54 7664.01 1087.20 54058.84 88888.00 2018-02-23 05:11:55.000 54 7663.80 1086.67 54058.58 88888.00 2018-02-23 05:11:56.000 54 7663.49 1086.12 54058.22 88888.00 2018-02-23 05:11:57.000 54 7663.00 1085.52 54057.71 88888.00 2018-02-23 05:11:58.000 54 7662.39 1084.85 54057.15 88888.00 2018-02-23 05:11:59.000 54 7661.76 1084.03 54056.67 88888.00 2018-02-23 05:12:00.000 54 7661.15 1083.05 54056.27 88888.00 2018-02-23 05:12:01.000 54 7660.57 1081.95 54055.92 88888.00 2018-02-23 05:12:02.000 54 7660.06 1080.84 54055.65 88888.00 2018-02-23 05:12:03.000 54 7659.67 1079.76 54055.48 88888.00 2018-02-23 05:12:04.000 54 7659.46 1078.73 54055.48 88888.00 2018-02-23 05:12:05.000 54 7659.49 1077.76 54055.71 88888.00 2018-02-23 05:12:06.000 54 7659.76 1076.80 54056.17 88888.00 2018-02-23 05:12:07.000 54 7660.24 1075.97 54056.77 88888.00 2018-02-23 05:12:08.000 54 7660.96 1075.50 54057.45 88888.00 2018-02-23 05:12:09.000 54 7661.90 1075.50 54058.20 88888.00 2018-02-23 05:12:10.000 54 7662.89 1075.81 54058.95 88888.00 2018-02-23 05:12:11.000 54 7663.81 1076.28 54059.59 88888.00 2018-02-23 05:12:12.000 54 7664.59 1076.81 54060.08 88888.00 2018-02-23 05:12:13.000 54 7665.19 1077.33 54060.45 88888.00 2018-02-23 05:12:14.000 54 7665.62 1077.72 54060.71 88888.00 2018-02-23 05:12:15.000 54 7665.85 1077.93 54060.86 88888.00 2018-02-23 05:12:16.000 54 7665.90 1078.02 54060.86 88888.00 2018-02-23 05:12:17.000 54 7665.74 1078.07 54060.72 88888.00 2018-02-23 05:12:18.000 54 7665.38 1078.06 54060.41 88888.00 2018-02-23 05:12:19.000 54 7664.85 1077.97 54059.98 88888.00 2018-02-23 05:12:20.000 54 7664.16 1077.78 54059.46 88888.00 2018-02-23 05:12:21.000 54 7663.27 1077.47 54058.80 88888.00 2018-02-23 05:12:22.000 54 7662.14 1077.03 54057.93 88888.00 2018-02-23 05:12:23.000 54 7660.78 1076.49 54056.86 88888.00 2018-02-23 05:12:24.000 54 7659.26 1075.90 54055.63 88888.00 2018-02-23 05:12:25.000 54 7657.66 1075.23 54054.38 88888.00 2018-02-23 05:12:26.000 54 7656.12 1074.48 54053.18 88888.00 2018-02-23 05:12:27.000 54 7654.72 1073.66 54052.08 88888.00 2018-02-23 05:12:28.000 54 7653.47 1072.75 54051.09 88888.00 2018-02-23 05:12:29.000 54 7652.38 1071.71 54050.22 88888.00 2018-02-23 05:12:30.000 54 7651.43 1070.57 54049.43 88888.00 2018-02-23 05:12:31.000 54 7650.57 1069.44 54048.63 88888.00 2018-02-23 05:12:32.000 54 7649.85 1068.33 54047.93 88888.00 2018-02-23 05:12:33.000 54 7649.41 1067.17 54047.48 88888.00 2018-02-23 05:12:34.000 54 7649.32 1065.96 54047.35 88888.00 2018-02-23 05:12:35.000 54 7649.54 1064.76 54047.45 88888.00 2018-02-23 05:12:36.000 54 7649.96 1063.56 54047.67 88888.00 2018-02-23 05:12:37.000 54 7650.45 1062.40 54047.92 88888.00 2018-02-23 05:12:38.000 54 7650.89 1061.38 54048.07 88888.00 2018-02-23 05:12:39.000 54 7651.32 1060.58 54048.13 88888.00 2018-02-23 05:12:40.000 54 7651.89 1059.96 54048.27 88888.00 2018-02-23 05:12:41.000 54 7652.63 1059.43 54048.56 88888.00 2018-02-23 05:12:42.000 54 7653.50 1058.88 54048.97 88888.00 2018-02-23 05:12:43.000 54 7654.46 1058.31 54049.45 88888.00 2018-02-23 05:12:44.000 54 7655.46 1057.81 54049.94 88888.00 2018-02-23 05:12:45.000 54 7656.54 1057.59 54050.39 88888.00 2018-02-23 05:12:46.000 54 7657.73 1057.73 54050.81 88888.00 2018-02-23 05:12:47.000 54 7658.98 1058.15 54051.20 88888.00 2018-02-23 05:12:48.000 54 7660.14 1058.68 54051.54 88888.00 2018-02-23 05:12:49.000 54 7661.09 1059.09 54051.75 88888.00 2018-02-23 05:12:50.000 54 7661.80 1059.35 54051.82 88888.00 2018-02-23 05:12:51.000 54 7662.38 1059.49 54051.88 88888.00 2018-02-23 05:12:52.000 54 7662.96 1059.55 54052.03 88888.00 2018-02-23 05:12:53.000 54 7663.49 1059.60 54052.17 88888.00 2018-02-23 05:12:54.000 54 7663.90 1059.70 54052.22 88888.00 2018-02-23 05:12:55.000 54 7664.22 1059.82 54052.22 88888.00 2018-02-23 05:12:56.000 54 7664.47 1059.94 54052.19 88888.00 2018-02-23 05:12:57.000 54 7664.65 1060.07 54052.09 88888.00 2018-02-23 05:12:58.000 54 7664.72 1060.21 54051.88 88888.00 2018-02-23 05:12:59.000 54 7664.72 1060.34 54051.57 88888.00 2018-02-23 05:13:00.000 54 7664.66 1060.45 54051.16 88888.00 2018-02-23 05:13:01.000 54 7664.56 1060.55 54050.65 88888.00 2018-02-23 05:13:02.000 54 7664.35 1060.66 54049.99 88888.00 2018-02-23 05:13:03.000 54 7663.96 1060.77 54049.14 88888.00 2018-02-23 05:13:04.000 54 7663.43 1060.80 54048.17 88888.00 2018-02-23 05:13:05.000 54 7662.84 1060.74 54047.20 88888.00 2018-02-23 05:13:06.000 54 7662.34 1060.51 54046.38 88888.00 2018-02-23 05:13:07.000 54 7662.07 1060.04 54045.89 88888.00 2018-02-23 05:13:08.000 54 7662.07 1059.27 54045.77 88888.00 2018-02-23 05:13:09.000 54 7662.24 1058.25 54045.87 88888.00 2018-02-23 05:13:10.000 54 7662.46 1057.12 54045.99 88888.00 2018-02-23 05:13:11.000 54 7662.74 1055.99 54046.14 88888.00 2018-02-23 05:13:12.000 54 7663.11 1054.85 54046.44 88888.00 2018-02-23 05:13:13.000 54 7663.61 1053.67 54046.91 88888.00 2018-02-23 05:13:14.000 54 7664.26 1052.51 54047.52 88888.00 2018-02-23 05:13:15.000 54 7665.09 1051.46 54048.28 88888.00 2018-02-23 05:13:16.000 54 7666.09 1050.60 54049.16 88888.00 2018-02-23 05:13:17.000 54 7667.21 1049.94 54050.05 88888.00 2018-02-23 05:13:18.000 54 7668.37 1049.46 54050.85 88888.00 2018-02-23 05:13:19.000 54 7669.49 1049.16 54051.48 88888.00 2018-02-23 05:13:20.000 54 7670.52 1048.94 54051.94 88888.00 2018-02-23 05:13:21.000 54 7671.44 1048.72 54052.25 88888.00 2018-02-23 05:13:22.000 54 7672.27 1048.50 54052.47 88888.00 2018-02-23 05:13:23.000 54 7673.02 1048.29 54052.62 88888.00 2018-02-23 05:13:24.000 54 7673.65 1048.09 54052.66 88888.00 2018-02-23 05:13:25.000 54 7674.11 1047.91 54052.49 88888.00 2018-02-23 05:13:26.000 54 7674.41 1047.75 54052.12 88888.00 2018-02-23 05:13:27.000 54 7674.58 1047.56 54051.61 88888.00 2018-02-23 05:13:28.000 54 7674.67 1047.32 54051.04 88888.00 2018-02-23 05:13:29.000 54 7674.74 1046.94 54050.53 88888.00 2018-02-23 05:13:30.000 54 7674.81 1046.35 54050.09 88888.00 2018-02-23 05:13:31.000 54 7674.89 1045.67 54049.69 88888.00 2018-02-23 05:13:32.000 54 7674.96 1045.05 54049.28 88888.00 2018-02-23 05:13:33.000 54 7675.04 1044.45 54048.88 88888.00 2018-02-23 05:13:34.000 54 7675.19 1043.79 54048.54 88888.00 2018-02-23 05:13:35.000 54 7675.46 1043.10 54048.29 88888.00 2018-02-23 05:13:36.000 54 7675.88 1042.32 54048.14 88888.00 2018-02-23 05:13:37.000 54 7676.39 1041.36 54048.12 88888.00 2018-02-23 05:13:38.000 54 7676.88 1040.36 54048.01 88888.00 2018-02-23 05:13:39.000 54 7677.33 1039.59 54047.76 88888.00 2018-02-23 05:13:40.000 54 7677.87 1038.94 54047.62 88888.00 2018-02-23 05:13:41.000 54 7678.60 1038.10 54047.70 88888.00 2018-02-23 05:13:42.000 54 7679.48 1036.92 54047.94 88888.00 2018-02-23 05:13:43.000 54 7680.45 1035.33 54048.25 88888.00 2018-02-23 05:13:44.000 54 7681.59 1033.39 54048.69 88888.00 2018-02-23 05:13:45.000 54 7682.91 1031.28 54049.23 88888.00 2018-02-23 05:13:46.000 54 7684.28 1029.19 54049.69 88888.00 2018-02-23 05:13:47.000 54 7685.59 1027.25 54050.00 88888.00 2018-02-23 05:13:48.000 54 7686.90 1025.49 54050.23 88888.00 2018-02-23 05:13:49.000 54 7688.25 1023.94 54050.46 88888.00 2018-02-23 05:13:50.000 54 7689.63 1022.57 54050.65 88888.00 2018-02-23 05:13:51.000 54 7690.94 1021.38 54050.64 88888.00 2018-02-23 05:13:52.000 54 7692.00 1020.47 54050.28 88888.00 2018-02-23 05:13:53.000 54 7692.84 1019.90 54049.65 88888.00 2018-02-23 05:13:54.000 54 7693.61 1019.60 54049.00 88888.00 2018-02-23 05:13:55.000 54 7694.35 1019.46 54048.45 88888.00 2018-02-23 05:13:56.000 54 7695.06 1019.32 54047.96 88888.00 2018-02-23 05:13:57.000 54 7695.75 1019.25 54047.50 88888.00 2018-02-23 05:13:58.000 54 7696.44 1019.30 54047.09 88888.00 2018-02-23 05:13:59.000 54 7697.18 1019.35 54046.77 88888.00 2018-02-23 05:14:00.000 54 7698.00 1019.30 54046.57 88888.00 2018-02-23 05:14:01.000 54 7698.88 1019.08 54046.54 88888.00 2018-02-23 05:14:02.000 54 7699.83 1018.63 54046.64 88888.00 2018-02-23 05:14:03.000 54 7700.79 1017.93 54046.83 88888.00 2018-02-23 05:14:04.000 54 7701.81 1017.04 54047.12 88888.00 2018-02-23 05:14:05.000 54 7702.92 1016.10 54047.46 88888.00 2018-02-23 05:14:06.000 54 7704.10 1015.30 54047.78 88888.00 2018-02-23 05:14:07.000 54 7705.27 1014.76 54048.01 88888.00 2018-02-23 05:14:08.000 54 7706.37 1014.37 54048.16 88888.00 2018-02-23 05:14:09.000 54 7707.34 1013.93 54048.22 88888.00 2018-02-23 05:14:10.000 54 7708.11 1013.35 54048.18 88888.00 2018-02-23 05:14:11.000 54 7708.62 1012.58 54048.00 88888.00 2018-02-23 05:14:12.000 54 7708.95 1011.64 54047.78 88888.00 2018-02-23 05:14:13.000 54 7709.16 1010.54 54047.60 88888.00 2018-02-23 05:14:14.000 54 7709.34 1009.30 54047.51 88888.00 2018-02-23 05:14:15.000 54 7709.53 1007.96 54047.55 88888.00 2018-02-23 05:14:16.000 54 7709.80 1006.56 54047.73 88888.00 2018-02-23 05:14:17.000 54 7710.16 1005.20 54048.03 88888.00 2018-02-23 05:14:18.000 54 7710.62 1003.94 54048.43 88888.00 2018-02-23 05:14:19.000 54 7711.16 1002.85 54048.87 88888.00 2018-02-23 05:14:20.000 54 7711.77 1002.02 54049.31 88888.00 2018-02-23 05:14:21.000 54 7712.42 1001.47 54049.77 88888.00 2018-02-23 05:14:22.000 54 7713.14 1001.17 54050.26 88888.00 2018-02-23 05:14:23.000 54 7713.91 1001.06 54050.80 88888.00 2018-02-23 05:14:24.000 54 7714.74 1001.07 54051.35 88888.00 2018-02-23 05:14:25.000 54 7715.56 1001.22 54051.88 88888.00 2018-02-23 05:14:26.000 54 7716.33 1001.52 54052.34 88888.00 2018-02-23 05:14:27.000 54 7717.01 1001.99 54052.68 88888.00 2018-02-23 05:14:28.000 54 7717.63 1002.67 54052.91 88888.00 2018-02-23 05:14:29.000 54 7718.17 1003.60 54053.02 88888.00 2018-02-23 05:14:30.000 54 7718.49 1004.66 54052.95 88888.00 2018-02-23 05:14:31.000 54 7718.55 1005.74 54052.66 88888.00 2018-02-23 05:14:32.000 54 7718.36 1006.83 54052.19 88888.00 2018-02-23 05:14:33.000 54 7717.92 1007.93 54051.55 88888.00 2018-02-23 05:14:34.000 54 7717.26 1009.03 54050.79 88888.00 2018-02-23 05:14:35.000 54 7716.49 1010.04 54049.97 88888.00 2018-02-23 05:14:36.000 54 7715.70 1010.85 54049.29 88888.00 2018-02-23 05:14:37.000 54 7715.00 1011.35 54048.83 88888.00 2018-02-23 05:14:38.000 54 7714.47 1011.53 54048.61 88888.00 2018-02-23 05:14:39.000 54 7714.19 1011.48 54048.64 88888.00 2018-02-23 05:14:40.000 54 7714.15 1011.29 54048.85 88888.00 2018-02-23 05:14:41.000 54 7714.37 1011.05 54049.22 88888.00 2018-02-23 05:14:42.000 54 7714.82 1010.93 54049.66 88888.00 2018-02-23 05:14:43.000 54 7715.43 1011.01 54050.13 88888.00 2018-02-23 05:14:44.000 54 7716.12 1011.21 54050.61 88888.00 2018-02-23 05:14:45.000 54 7716.84 1011.42 54051.08 88888.00 2018-02-23 05:14:46.000 54 7717.55 1011.62 54051.51 88888.00 2018-02-23 05:14:47.000 54 7718.22 1011.78 54051.92 88888.00 2018-02-23 05:14:48.000 54 7718.85 1011.95 54052.27 88888.00 2018-02-23 05:14:49.000 54 7719.38 1012.15 54052.51 88888.00 2018-02-23 05:14:50.000 54 7719.74 1012.47 54052.59 88888.00 2018-02-23 05:14:51.000 54 7719.94 1012.94 54052.48 88888.00 2018-02-23 05:14:52.000 54 7720.02 1013.58 54052.26 88888.00 2018-02-23 05:14:53.000 54 7719.98 1014.32 54051.97 88888.00 2018-02-23 05:14:54.000 54 7719.82 1015.12 54051.59 88888.00 2018-02-23 05:14:55.000 54 7719.53 1015.92 54051.15 88888.00 2018-02-23 05:14:56.000 54 7719.13 1016.66 54050.66 88888.00 2018-02-23 05:14:57.000 54 7718.64 1017.34 54050.15 88888.00 2018-02-23 05:14:58.000 54 7718.10 1017.95 54049.66 88888.00 2018-02-23 05:14:59.000 54 7717.54 1018.49 54049.21 88888.00 2018-02-23 05:15:00.000 54 7716.95 1018.98 54048.79 88888.00 2018-02-23 05:15:01.000 54 7716.32 1019.42 54048.36 88888.00 2018-02-23 05:15:02.000 54 7715.67 1019.84 54047.93 88888.00 2018-02-23 05:15:03.000 54 7715.00 1020.27 54047.51 88888.00 2018-02-23 05:15:04.000 54 7714.32 1020.74 54047.08 88888.00 2018-02-23 05:15:05.000 54 7713.66 1021.29 54046.64 88888.00 2018-02-23 05:15:06.000 54 7713.02 1021.92 54046.22 88888.00 2018-02-23 05:15:07.000 54 7712.46 1022.62 54045.87 88888.00 2018-02-23 05:15:08.000 54 7712.03 1023.38 54045.65 88888.00 2018-02-23 05:15:09.000 54 7711.71 1024.10 54045.55 88888.00 2018-02-23 05:15:10.000 54 7711.52 1024.68 54045.59 88888.00 2018-02-23 05:15:11.000 54 7711.48 1025.13 54045.79 88888.00 2018-02-23 05:15:12.000 54 7711.56 1025.50 54046.12 88888.00 2018-02-23 05:15:13.000 54 7711.72 1025.82 54046.48 88888.00 2018-02-23 05:15:14.000 54 7711.84 1026.15 54046.74 88888.00 2018-02-23 05:15:15.000 54 7711.90 1026.56 54046.91 88888.00 2018-02-23 05:15:16.000 54 7712.01 1027.02 54047.11 88888.00 2018-02-23 05:15:17.000 54 7712.22 1027.46 54047.43 88888.00 2018-02-23 05:15:18.000 54 7712.55 1027.86 54047.88 88888.00 2018-02-23 05:15:19.000 54 7713.02 1028.25 54048.45 88888.00 2018-02-23 05:15:20.000 54 7713.60 1028.69 54049.10 88888.00 2018-02-23 05:15:21.000 54 7714.24 1029.23 54049.77 88888.00 2018-02-23 05:15:22.000 54 7714.90 1029.88 54050.43 88888.00 2018-02-23 05:15:23.000 54 7715.53 1030.60 54051.08 88888.00 2018-02-23 05:15:24.000 54 7716.09 1031.36 54051.68 88888.00 2018-02-23 05:15:25.000 54 7716.57 1032.14 54052.19 88888.00 2018-02-23 05:15:26.000 54 7716.99 1032.97 54052.64 88888.00 2018-02-23 05:15:27.000 54 7717.38 1033.83 54053.08 88888.00 2018-02-23 05:15:28.000 54 7717.79 1034.72 54053.57 88888.00 2018-02-23 05:15:29.000 54 7718.30 1035.71 54054.16 88888.00 2018-02-23 05:15:30.000 54 7718.91 1036.88 54054.77 88888.00 2018-02-23 05:15:31.000 54 7719.44 1038.23 54055.27 88888.00 2018-02-23 05:15:32.000 54 7719.76 1039.76 54055.54 88888.00 2018-02-23 05:15:33.000 54 7719.80 1041.43 54055.56 88888.00 2018-02-23 05:15:34.000 54 7719.58 1043.13 54055.42 88888.00 2018-02-23 05:15:35.000 54 7719.15 1044.75 54055.19 88888.00 2018-02-23 05:15:36.000 54 7718.55 1046.29 54054.93 88888.00 2018-02-23 05:15:37.000 54 7717.82 1047.81 54054.59 88888.00 2018-02-23 05:15:38.000 54 7716.96 1049.36 54054.16 88888.00 2018-02-23 05:15:39.000 54 7715.97 1050.96 54053.65 88888.00 2018-02-23 05:15:40.000 54 7714.88 1052.57 54053.09 88888.00 2018-02-23 05:15:41.000 54 7713.75 1054.18 54052.55 88888.00 2018-02-23 05:15:42.000 54 7712.67 1055.79 54052.09 88888.00 2018-02-23 05:15:43.000 54 7711.65 1057.35 54051.74 88888.00 2018-02-23 05:15:44.000 54 7710.68 1058.84 54051.45 88888.00 2018-02-23 05:15:45.000 54 7709.72 1060.27 54051.15 88888.00 2018-02-23 05:15:46.000 54 7708.82 1061.70 54050.87 88888.00 2018-02-23 05:15:47.000 54 7708.03 1063.17 54050.65 88888.00 2018-02-23 05:15:48.000 54 7707.37 1064.59 54050.57 88888.00 2018-02-23 05:15:49.000 54 7706.84 1065.82 54050.63 88888.00 2018-02-23 05:15:50.000 54 7706.50 1066.85 54050.86 88888.00 2018-02-23 05:15:51.000 54 7706.40 1067.79 54051.27 88888.00 2018-02-23 05:15:52.000 54 7706.55 1068.65 54051.85 88888.00 2018-02-23 05:15:53.000 54 7706.87 1069.36 54052.56 88888.00 2018-02-23 05:15:54.000 54 7707.23 1069.91 54053.29 88888.00 2018-02-23 05:15:55.000 54 7707.57 1070.34 54053.98 88888.00 2018-02-23 05:15:56.000 54 7707.96 1070.72 54054.70 88888.00 2018-02-23 05:15:57.000 54 7708.45 1071.08 54055.47 88888.00 2018-02-23 05:15:58.000 54 7709.07 1071.48 54056.32 88888.00 2018-02-23 05:15:59.000 54 7709.84 1071.90 54057.26 88888.00 2018-02-23 05:16:00.000 54 7710.71 1072.36 54058.25 88888.00 2018-02-23 05:16:01.000 54 7711.65 1072.89 54059.26 88888.00 2018-02-23 05:16:02.000 54 7712.61 1073.47 54060.24 88888.00 2018-02-23 05:16:03.000 54 7713.46 1074.04 54061.11 88888.00 2018-02-23 05:16:04.000 54 7714.10 1074.55 54061.79 88888.00 2018-02-23 05:16:05.000 54 7714.50 1075.05 54062.27 88888.00 2018-02-23 05:16:06.000 54 7714.69 1075.60 54062.57 88888.00 2018-02-23 05:16:07.000 54 7714.72 1076.17 54062.77 88888.00 2018-02-23 05:16:08.000 54 7714.56 1076.72 54062.88 88888.00 2018-02-23 05:16:09.000 54 7714.23 1077.23 54062.91 88888.00 2018-02-23 05:16:10.000 54 7713.75 1077.71 54062.89 88888.00 2018-02-23 05:16:11.000 54 7713.16 1078.18 54062.87 88888.00 2018-02-23 05:16:12.000 54 7712.57 1078.67 54062.91 88888.00 2018-02-23 05:16:13.000 54 7712.08 1079.19 54063.10 88888.00 2018-02-23 05:16:14.000 54 7711.72 1079.73 54063.44 88888.00 2018-02-23 05:16:15.000 54 7711.48 1080.29 54063.86 88888.00 2018-02-23 05:16:16.000 54 7711.35 1080.86 54064.34 88888.00 2018-02-23 05:16:17.000 54 7711.36 1081.41 54064.93 88888.00 2018-02-23 05:16:18.000 54 7711.48 1081.98 54065.56 88888.00 2018-02-23 05:16:19.000 54 7711.67 1082.69 54066.12 88888.00 2018-02-23 05:16:20.000 54 7711.87 1083.53 54066.59 88888.00 2018-02-23 05:16:21.000 54 7712.03 1084.46 54066.98 88888.00 2018-02-23 05:16:22.000 54 7712.09 1085.37 54067.29 88888.00 2018-02-23 05:16:23.000 54 7711.97 1086.12 54067.46 88888.00 2018-02-23 05:16:24.000 54 7711.64 1086.75 54067.47 88888.00 2018-02-23 05:16:25.000 54 7711.10 1087.31 54067.32 88888.00 2018-02-23 05:16:26.000 54 7710.34 1087.80 54066.98 88888.00 2018-02-23 05:16:27.000 54 7709.28 1088.23 54066.45 88888.00 2018-02-23 05:16:28.000 54 7707.97 1088.63 54065.75 88888.00 2018-02-23 05:16:29.000 54 7706.51 1088.97 54064.99 88888.00 2018-02-23 05:16:30.000 54 7705.02 1089.25 54064.29 88888.00 2018-02-23 05:16:31.000 54 7703.55 1089.43 54063.68 88888.00 2018-02-23 05:16:32.000 54 7702.12 1089.50 54063.16 88888.00 2018-02-23 05:16:33.000 54 7700.79 1089.47 54062.77 88888.00 2018-02-23 05:16:34.000 54 7699.64 1089.36 54062.57 88888.00 2018-02-23 05:16:35.000 54 7698.60 1089.16 54062.48 88888.00 2018-02-23 05:16:36.000 54 7697.58 1088.81 54062.40 88888.00 2018-02-23 05:16:37.000 54 7696.61 1088.27 54062.38 88888.00 2018-02-23 05:16:38.000 54 7695.79 1087.55 54062.51 88888.00 2018-02-23 05:16:39.000 54 7695.16 1086.73 54062.79 88888.00 2018-02-23 05:16:40.000 54 7694.77 1085.84 54063.25 88888.00 2018-02-23 05:16:41.000 54 7694.66 1084.88 54063.93 88888.00 2018-02-23 05:16:42.000 54 7694.76 1083.91 54064.73 88888.00 2018-02-23 05:16:43.000 54 7694.97 1082.99 54065.52 88888.00 2018-02-23 05:16:44.000 54 7695.22 1082.08 54066.25 88888.00 2018-02-23 05:16:45.000 54 7695.43 1081.12 54066.89 88888.00 2018-02-23 05:16:46.000 54 7695.55 1080.11 54067.38 88888.00 2018-02-23 05:16:47.000 54 7695.52 1079.11 54067.69 88888.00 2018-02-23 05:16:48.000 54 7695.35 1078.15 54067.84 88888.00 2018-02-23 05:16:49.000 54 7695.09 1077.34 54067.85 88888.00 2018-02-23 05:16:50.000 54 7694.77 1076.73 54067.76 88888.00 2018-02-23 05:16:51.000 54 7694.36 1076.37 54067.54 88888.00 2018-02-23 05:16:52.000 54 7693.81 1076.26 54067.12 88888.00 2018-02-23 05:16:53.000 54 7693.10 1076.34 54066.52 88888.00 2018-02-23 05:16:54.000 54 7692.22 1076.51 54065.79 88888.00 2018-02-23 05:16:55.000 54 7691.14 1076.65 54064.91 88888.00 2018-02-23 05:16:56.000 54 7689.82 1076.58 54063.93 88888.00 2018-02-23 05:16:57.000 54 7688.43 1076.29 54062.99 88888.00 2018-02-23 05:16:58.000 54 7687.23 1075.86 54062.29 88888.00 2018-02-23 05:16:59.000 54 7686.35 1075.32 54061.92 88888.00 2018-02-23 05:17:00.000 54 7685.81 1074.68 54061.88 88888.00 2018-02-23 05:17:01.000 54 7685.52 1073.94 54062.08 88888.00 2018-02-23 05:17:02.000 54 7685.35 1073.05 54062.35 88888.00 2018-02-23 05:17:03.000 54 7685.33 1072.03 54062.70 88888.00 2018-02-23 05:17:04.000 54 7685.62 1070.89 54063.29 88888.00 2018-02-23 05:17:05.000 54 7686.23 1069.68 54064.12 88888.00 2018-02-23 05:17:06.000 54 7687.10 1068.51 54065.04 88888.00 2018-02-23 05:17:07.000 54 7688.17 1067.44 54065.94 88888.00 2018-02-23 05:17:08.000 54 7689.26 1066.46 54066.69 88888.00 2018-02-23 05:17:09.000 54 7690.19 1065.52 54067.17 88888.00 2018-02-23 05:17:10.000 54 7690.90 1064.69 54067.38 88888.00 2018-02-23 05:17:11.000 54 7691.39 1064.06 54067.33 88888.00 2018-02-23 05:17:12.000 54 7691.65 1063.66 54067.05 88888.00 2018-02-23 05:17:13.000 54 7691.75 1063.42 54066.64 88888.00 2018-02-23 05:17:14.000 54 7691.72 1063.30 54066.18 88888.00 2018-02-23 05:17:15.000 54 7691.56 1063.31 54065.64 88888.00 2018-02-23 05:17:16.000 54 7691.27 1063.51 54065.01 88888.00 2018-02-23 05:17:17.000 54 7690.83 1064.00 54064.23 88888.00 2018-02-23 05:17:18.000 54 7690.21 1064.74 54063.29 88888.00 2018-02-23 05:17:19.000 54 7689.45 1065.62 54062.29 88888.00 2018-02-23 05:17:20.000 54 7688.62 1066.52 54061.29 88888.00 2018-02-23 05:17:21.000 54 7687.74 1067.33 54060.32 88888.00 2018-02-23 05:17:22.000 54 7686.85 1067.85 54059.46 88888.00 2018-02-23 05:17:23.000 54 7686.03 1068.03 54058.75 88888.00 2018-02-23 05:17:24.000 54 7685.33 1067.94 54058.19 88888.00 2018-02-23 05:17:25.000 54 7684.75 1067.68 54057.73 88888.00 2018-02-23 05:17:26.000 54 7684.30 1067.35 54057.33 88888.00 2018-02-23 05:17:27.000 54 7683.94 1067.06 54056.95 88888.00 2018-02-23 05:17:28.000 54 7683.68 1066.84 54056.57 88888.00 2018-02-23 05:17:29.000 54 7683.54 1066.67 54056.26 88888.00 2018-02-23 05:17:30.000 54 7683.47 1066.54 54055.98 88888.00 2018-02-23 05:17:31.000 54 7683.41 1066.41 54055.70 88888.00 2018-02-23 05:17:32.000 54 7683.37 1066.20 54055.43 88888.00 2018-02-23 05:17:33.000 54 7683.35 1065.85 54055.17 88888.00 2018-02-23 05:17:34.000 54 7683.28 1065.43 54054.83 88888.00 2018-02-23 05:17:35.000 54 7683.21 1065.04 54054.45 88888.00 2018-02-23 05:17:36.000 54 7683.23 1064.59 54054.16 88888.00 2018-02-23 05:17:37.000 54 7683.41 1064.02 54054.05 88888.00 2018-02-23 05:17:38.000 54 7683.78 1063.36 54054.07 88888.00 2018-02-23 05:17:39.000 54 7684.32 1062.64 54054.18 88888.00 2018-02-23 05:17:40.000 54 7684.95 1061.85 54054.31 88888.00 2018-02-23 05:17:41.000 54 7685.61 1061.02 54054.43 88888.00 2018-02-23 05:17:42.000 54 7686.21 1060.11 54054.49 88888.00 2018-02-23 05:17:43.000 54 7686.74 1059.15 54054.48 88888.00 2018-02-23 05:17:44.000 54 7687.21 1058.23 54054.44 88888.00 2018-02-23 05:17:45.000 54 7687.66 1057.26 54054.41 88888.00 2018-02-23 05:17:46.000 54 7688.13 1056.08 54054.48 88888.00 2018-02-23 05:17:47.000 54 7688.67 1054.70 54054.66 88888.00 2018-02-23 05:17:48.000 54 7689.27 1053.20 54054.88 88888.00 2018-02-23 05:17:49.000 54 7689.98 1051.68 54055.16 88888.00 2018-02-23 05:17:50.000 54 7690.82 1050.32 54055.45 88888.00 2018-02-23 05:17:51.000 54 7691.65 1049.16 54055.62 88888.00 2018-02-23 05:17:52.000 54 7692.39 1048.17 54055.61 88888.00 2018-02-23 05:17:53.000 54 7693.05 1047.35 54055.46 88888.00 2018-02-23 05:17:54.000 54 7693.65 1046.69 54055.21 88888.00 2018-02-23 05:17:55.000 54 7694.20 1046.18 54054.88 88888.00 2018-02-23 05:17:56.000 54 7694.73 1045.82 54054.50 88888.00 2018-02-23 05:17:57.000 54 7695.18 1045.40 54054.09 88888.00 2018-02-23 05:17:58.000 54 7695.48 1044.77 54053.64 88888.00 2018-02-23 05:17:59.000 54 7695.69 1043.91 54053.17 88888.00 2018-02-23 05:18:00.000 54 7695.90 1042.90 54052.75 88888.00 2018-02-23 05:18:01.000 54 7696.12 1041.87 54052.36 88888.00 2018-02-23 05:18:02.000 54 7696.35 1040.86 54051.99 88888.00 2018-02-23 05:18:03.000 54 7696.65 1039.76 54051.75 88888.00 2018-02-23 05:18:04.000 54 7697.08 1038.55 54051.73 88888.00 2018-02-23 05:18:05.000 54 7697.74 1037.38 54051.90 88888.00 2018-02-23 05:18:06.000 54 7698.66 1036.34 54052.21 88888.00 2018-02-23 05:18:07.000 54 7699.78 1035.48 54052.59 88888.00 2018-02-23 05:18:08.000 54 7700.97 1034.75 54052.96 88888.00 2018-02-23 05:18:09.000 54 7702.10 1034.05 54053.19 88888.00 2018-02-23 05:18:10.000 54 7703.16 1033.31 54053.30 88888.00 2018-02-23 05:18:11.000 54 7704.24 1032.54 54053.39 88888.00 2018-02-23 05:18:12.000 54 7705.40 1031.82 54053.53 88888.00 2018-02-23 05:18:13.000 54 7706.67 1031.24 54053.72 88888.00 2018-02-23 05:18:14.000 54 7708.00 1030.86 54053.89 88888.00 2018-02-23 05:18:15.000 54 7709.25 1030.67 54053.91 88888.00 2018-02-23 05:18:16.000 54 7710.22 1030.61 54053.68 88888.00 2018-02-23 05:18:17.000 54 7710.88 1030.60 54053.22 88888.00 2018-02-23 05:18:18.000 54 7711.26 1030.60 54052.54 88888.00 2018-02-23 05:18:19.000 54 7711.41 1030.56 54051.74 88888.00 2018-02-23 05:18:20.000 54 7711.40 1030.40 54050.90 88888.00 2018-02-23 05:18:21.000 54 7711.30 1030.10 54050.07 88888.00 2018-02-23 05:18:22.000 54 7711.16 1029.71 54049.30 88888.00 2018-02-23 05:18:23.000 54 7711.04 1029.21 54048.64 88888.00 2018-02-23 05:18:24.000 54 7711.00 1028.55 54048.13 88888.00 2018-02-23 05:18:25.000 54 7711.08 1027.67 54047.82 88888.00 2018-02-23 05:18:26.000 54 7711.35 1026.56 54047.70 88888.00 2018-02-23 05:18:27.000 54 7711.82 1025.25 54047.77 88888.00 2018-02-23 05:18:28.000 54 7712.49 1023.77 54048.00 88888.00 2018-02-23 05:18:29.000 54 7713.33 1022.12 54048.31 88888.00 2018-02-23 05:18:30.000 54 7714.38 1020.37 54048.77 88888.00 2018-02-23 05:18:31.000 54 7715.75 1018.53 54049.51 88888.00 2018-02-23 05:18:32.000 54 7717.54 1016.71 54050.57 88888.00 2018-02-23 05:18:33.000 54 7719.71 1015.04 54051.86 88888.00 2018-02-23 05:18:34.000 54 7722.10 1013.58 54053.23 88888.00 2018-02-23 05:18:35.000 54 7724.51 1012.38 54054.46 88888.00 2018-02-23 05:18:36.000 54 7726.76 1011.49 54055.39 88888.00 2018-02-23 05:18:37.000 54 7728.74 1010.90 54055.95 88888.00 2018-02-23 05:18:38.000 54 7730.33 1010.50 54056.18 88888.00 2018-02-23 05:18:39.000 54 7731.53 1010.18 54056.11 88888.00 2018-02-23 05:18:40.000 54 7732.39 1009.95 54055.82 88888.00 2018-02-23 05:18:41.000 54 7732.98 1009.90 54055.38 88888.00 2018-02-23 05:18:42.000 54 7733.37 1010.08 54054.78 88888.00 2018-02-23 05:18:43.000 54 7733.58 1010.44 54054.10 88888.00 2018-02-23 05:18:44.000 54 7733.66 1010.85 54053.40 88888.00 2018-02-23 05:18:45.000 54 7733.68 1011.25 54052.73 88888.00 2018-02-23 05:18:46.000 54 7733.69 1011.69 54052.12 88888.00 2018-02-23 05:18:47.000 54 7733.71 1012.21 54051.56 88888.00 2018-02-23 05:18:48.000 54 7733.78 1012.73 54051.10 88888.00 2018-02-23 05:18:49.000 54 7733.96 1013.18 54050.82 88888.00 2018-02-23 05:18:50.000 54 7734.31 1013.54 54050.71 88888.00 2018-02-23 05:18:51.000 54 7734.84 1013.86 54050.74 88888.00 2018-02-23 05:18:52.000 54 7735.47 1014.17 54050.81 88888.00 2018-02-23 05:18:53.000 54 7736.17 1014.46 54050.88 88888.00 2018-02-23 05:18:54.000 54 7736.98 1014.75 54051.01 88888.00 2018-02-23 05:18:55.000 54 7737.96 1015.06 54051.27 88888.00 2018-02-23 05:18:56.000 54 7739.05 1015.42 54051.58 88888.00 2018-02-23 05:18:57.000 54 7740.11 1015.87 54051.82 88888.00 2018-02-23 05:18:58.000 54 7741.08 1016.38 54051.94 88888.00 2018-02-23 05:18:59.000 54 7741.95 1016.90 54051.97 88888.00 2018-02-23 05:19:00.000 54 7742.71 1017.36 54051.90 88888.00 2018-02-23 05:19:01.000 54 7743.35 1017.69 54051.76 88888.00 2018-02-23 05:19:02.000 54 7743.87 1017.92 54051.60 88888.00 2018-02-23 05:19:03.000 54 7744.30 1018.11 54051.38 88888.00 2018-02-23 05:19:04.000 54 7744.62 1018.33 54051.09 88888.00 2018-02-23 05:19:05.000 54 7744.83 1018.54 54050.75 88888.00 2018-02-23 05:19:06.000 54 7744.98 1018.65 54050.42 88888.00 2018-02-23 05:19:07.000 54 7745.11 1018.63 54050.13 88888.00 2018-02-23 05:19:08.000 54 7745.22 1018.51 54049.85 88888.00 2018-02-23 05:19:09.000 54 7745.32 1018.37 54049.57 88888.00 2018-02-23 05:19:10.000 54 7745.43 1018.31 54049.30 88888.00 2018-02-23 05:19:11.000 54 7745.61 1018.39 54049.05 88888.00 2018-02-23 05:19:12.000 54 7745.85 1018.72 54048.80 88888.00 2018-02-23 05:19:13.000 54 7746.12 1019.27 54048.57 88888.00 2018-02-23 05:19:14.000 54 7746.44 1019.95 54048.41 88888.00 2018-02-23 05:19:15.000 54 7746.84 1020.74 54048.33 88888.00 2018-02-23 05:19:16.000 54 7747.27 1021.61 54048.29 88888.00 2018-02-23 05:19:17.000 54 7747.67 1022.53 54048.22 88888.00 2018-02-23 05:19:18.000 54 7747.96 1023.42 54048.07 88888.00 2018-02-23 05:19:19.000 54 7748.10 1024.17 54047.86 88888.00 2018-02-23 05:19:20.000 54 7748.15 1024.69 54047.68 88888.00 2018-02-23 05:19:21.000 54 7748.17 1024.86 54047.60 88888.00 2018-02-23 05:19:22.000 54 7748.23 1024.71 54047.65 88888.00 2018-02-23 05:19:23.000 54 7748.38 1024.35 54047.84 88888.00 2018-02-23 05:19:24.000 54 7748.66 1023.88 54048.14 88888.00 2018-02-23 05:19:25.000 54 7749.07 1023.35 54048.52 88888.00 2018-02-23 05:19:26.000 54 7749.58 1022.73 54048.98 88888.00 2018-02-23 05:19:27.000 54 7750.19 1022.03 54049.56 88888.00 2018-02-23 05:19:28.000 54 7750.92 1021.31 54050.21 88888.00 2018-02-23 05:19:29.000 54 7751.75 1020.69 54050.89 88888.00 2018-02-23 05:19:30.000 54 7752.62 1020.31 54051.54 88888.00 2018-02-23 05:19:31.000 54 7753.46 1020.24 54052.07 88888.00 2018-02-23 05:19:32.000 54 7754.26 1020.47 54052.50 88888.00 2018-02-23 05:19:33.000 54 7755.03 1021.00 54052.87 88888.00 2018-02-23 05:19:34.000 54 7755.72 1021.72 54053.17 88888.00 2018-02-23 05:19:35.000 54 7756.30 1022.54 54053.38 88888.00 2018-02-23 05:19:36.000 54 7756.77 1023.47 54053.51 88888.00 2018-02-23 05:19:37.000 54 7757.10 1024.48 54053.55 88888.00 2018-02-23 05:19:38.000 54 7757.28 1025.56 54053.45 88888.00 2018-02-23 05:19:39.000 54 7757.30 1026.74 54053.22 88888.00 2018-02-23 05:19:40.000 54 7757.19 1027.98 54052.91 88888.00 2018-02-23 05:19:41.000 54 7756.95 1029.20 54052.53 88888.00 2018-02-23 05:19:42.000 54 7756.58 1030.42 54052.05 88888.00 2018-02-23 05:19:43.000 54 7756.06 1031.69 54051.52 88888.00 2018-02-23 05:19:44.000 54 7755.45 1032.96 54050.93 88888.00 2018-02-23 05:19:45.000 54 7754.75 1034.16 54050.30 88888.00 2018-02-23 05:19:46.000 54 7753.99 1035.30 54049.69 88888.00 2018-02-23 05:19:47.000 54 7753.20 1036.36 54049.12 88888.00 2018-02-23 05:19:48.000 54 7752.39 1037.33 54048.59 88888.00 2018-02-23 05:19:49.000 54 7751.59 1038.14 54048.13 88888.00 2018-02-23 05:19:50.000 54 7750.84 1038.80 54047.77 88888.00 2018-02-23 05:19:51.000 54 7750.10 1039.35 54047.45 88888.00 2018-02-23 05:19:52.000 54 7749.33 1039.81 54047.12 88888.00 2018-02-23 05:19:53.000 54 7748.56 1040.13 54046.82 88888.00 2018-02-23 05:19:54.000 54 7747.77 1040.33 54046.55 88888.00 2018-02-23 05:19:55.000 54 7746.97 1040.37 54046.32 88888.00 2018-02-23 05:19:56.000 54 7746.26 1040.25 54046.23 88888.00 2018-02-23 05:19:57.000 54 7745.81 1040.00 54046.43 88888.00 2018-02-23 05:19:58.000 54 7745.73 1039.63 54046.94 88888.00 2018-02-23 05:19:59.000 54 7745.94 1039.13 54047.71 88888.00 2018-02-23 05:20:00.000 54 7746.29 1038.51 54048.57 88888.00 2018-02-23 05:20:01.000 54 7746.67 1037.83 54049.38 88888.00 2018-02-23 05:20:02.000 54 7747.05 1037.09 54050.13 88888.00 2018-02-23 05:20:03.000 54 7747.44 1036.34 54050.84 88888.00 2018-02-23 05:20:04.000 54 7747.80 1035.66 54051.48 88888.00 2018-02-23 05:20:05.000 54 7748.09 1035.18 54051.96 88888.00 2018-02-23 05:20:06.000 54 7748.28 1034.97 54052.28 88888.00 2018-02-23 05:20:07.000 54 7748.31 1035.08 54052.38 88888.00 2018-02-23 05:20:08.000 54 7748.09 1035.47 54052.21 88888.00 2018-02-23 05:20:09.000 54 7747.60 1036.04 54051.80 88888.00 2018-02-23 05:20:10.000 54 7746.85 1036.71 54051.23 88888.00 2018-02-23 05:20:11.000 54 7745.92 1037.46 54050.59 88888.00 2018-02-23 05:20:12.000 54 7744.95 1038.30 54049.98 88888.00 2018-02-23 05:20:13.000 54 7744.06 1039.25 54049.48 88888.00 2018-02-23 05:20:14.000 54 7743.27 1040.27 54049.12 88888.00 2018-02-23 05:20:15.000 54 7742.61 1041.20 54048.91 88888.00 2018-02-23 05:20:16.000 54 7742.03 1041.95 54048.83 88888.00 2018-02-23 05:20:17.000 54 7741.48 1042.47 54048.83 88888.00 2018-02-23 05:20:18.000 54 7740.90 1042.76 54048.83 88888.00 2018-02-23 05:20:19.000 54 7740.34 1042.90 54048.87 88888.00 2018-02-23 05:20:20.000 54 7739.91 1042.94 54049.03 88888.00 2018-02-23 05:20:21.000 54 7739.66 1042.90 54049.37 88888.00 2018-02-23 05:20:22.000 54 7739.57 1042.83 54049.86 88888.00 2018-02-23 05:20:23.000 54 7739.60 1042.71 54050.41 88888.00 2018-02-23 05:20:24.000 54 7739.68 1042.50 54050.97 88888.00 2018-02-23 05:20:25.000 54 7739.74 1042.25 54051.49 88888.00 2018-02-23 05:20:26.000 54 7739.67 1041.96 54051.86 88888.00 2018-02-23 05:20:27.000 54 7739.45 1041.68 54052.07 88888.00 2018-02-23 05:20:28.000 54 7739.17 1041.50 54052.18 88888.00 2018-02-23 05:20:29.000 54 7738.85 1041.45 54052.27 88888.00 2018-02-23 05:20:30.000 54 7738.51 1041.53 54052.33 88888.00 2018-02-23 05:20:31.000 54 7738.12 1041.71 54052.37 88888.00 2018-02-23 05:20:32.000 54 7737.69 1041.92 54052.38 88888.00 2018-02-23 05:20:33.000 54 7737.19 1042.11 54052.37 88888.00 2018-02-23 05:20:34.000 54 7736.67 1042.26 54052.38 88888.00 2018-02-23 05:20:35.000 54 7736.17 1042.35 54052.43 88888.00 2018-02-23 05:20:36.000 54 7735.69 1042.43 54052.53 88888.00 2018-02-23 05:20:37.000 54 7735.23 1042.48 54052.65 88888.00 2018-02-23 05:20:38.000 54 7734.77 1042.52 54052.78 88888.00 2018-02-23 05:20:39.000 54 7734.31 1042.61 54052.90 88888.00 2018-02-23 05:20:40.000 54 7733.81 1042.82 54052.97 88888.00 2018-02-23 05:20:41.000 54 7733.27 1043.11 54052.99 88888.00 2018-02-23 05:20:42.000 54 7732.70 1043.42 54053.01 88888.00 2018-02-23 05:20:43.000 54 7732.12 1043.70 54053.04 88888.00 2018-02-23 05:20:44.000 54 7731.59 1043.90 54053.19 88888.00 2018-02-23 05:20:45.000 54 7731.25 1043.99 54053.54 88888.00 2018-02-23 05:20:46.000 54 7731.14 1043.99 54054.09 88888.00 2018-02-23 05:20:47.000 54 7731.16 1043.90 54054.76 88888.00 2018-02-23 05:20:48.000 54 7731.19 1043.72 54055.43 88888.00 2018-02-23 05:20:49.000 54 7731.20 1043.46 54056.01 88888.00 2018-02-23 05:20:50.000 54 7731.13 1043.12 54056.50 88888.00 2018-02-23 05:20:51.000 54 7730.98 1042.71 54056.92 88888.00 2018-02-23 05:20:52.000 54 7730.77 1042.29 54057.27 88888.00 2018-02-23 05:20:53.000 54 7730.56 1041.90 54057.60 88888.00 2018-02-23 05:20:54.000 54 7730.42 1041.53 54057.98 88888.00 2018-02-23 05:20:55.000 54 7730.32 1041.13 54058.43 88888.00 2018-02-23 05:20:56.000 54 7730.29 1040.62 54058.94 88888.00 2018-02-23 05:20:57.000 54 7730.34 1039.97 54059.49 88888.00 2018-02-23 05:20:58.000 54 7730.43 1039.17 54060.08 88888.00 2018-02-23 05:20:59.000 54 7730.55 1038.23 54060.67 88888.00 2018-02-23 05:21:00.000 54 7730.68 1037.26 54061.22 88888.00 2018-02-23 05:21:01.000 54 7730.73 1036.31 54061.62 88888.00 2018-02-23 05:21:02.000 54 7730.64 1035.41 54061.81 88888.00 2018-02-23 05:21:03.000 54 7730.42 1034.51 54061.84 88888.00 2018-02-23 05:21:04.000 54 7730.09 1033.57 54061.79 88888.00 2018-02-23 05:21:05.000 54 7729.74 1032.59 54061.73 88888.00 2018-02-23 05:21:06.000 54 7729.38 1031.56 54061.71 88888.00 2018-02-23 05:21:07.000 54 7729.01 1030.54 54061.72 88888.00 2018-02-23 05:21:08.000 54 7728.58 1029.69 54061.64 88888.00 2018-02-23 05:21:09.000 54 7728.07 1029.08 54061.46 88888.00 2018-02-23 05:21:10.000 54 7727.51 1028.68 54061.19 88888.00 2018-02-23 05:21:11.000 54 7726.96 1028.49 54060.91 88888.00 2018-02-23 05:21:12.000 54 7726.51 1028.47 54060.75 88888.00 2018-02-23 05:21:13.000 54 7726.22 1028.68 54060.70 88888.00 2018-02-23 05:21:14.000 54 7726.02 1029.18 54060.70 88888.00 2018-02-23 05:21:15.000 54 7725.82 1029.95 54060.68 88888.00 2018-02-23 05:21:16.000 54 7725.64 1030.92 54060.63 88888.00 2018-02-23 05:21:17.000 54 7725.51 1032.07 54060.59 88888.00 2018-02-23 05:21:18.000 54 7725.41 1033.33 54060.58 88888.00 2018-02-23 05:21:19.000 54 7725.35 1034.51 54060.62 88888.00 2018-02-23 05:21:20.000 54 7725.35 1035.49 54060.76 88888.00 2018-02-23 05:21:21.000 54 7725.36 1036.23 54060.93 88888.00 2018-02-23 05:21:22.000 54 7725.34 1036.77 54061.10 88888.00 2018-02-23 05:21:23.000 54 7725.26 1037.21 54061.20 88888.00 2018-02-23 05:21:24.000 54 7725.08 1037.55 54061.20 88888.00 2018-02-23 05:21:25.000 54 7724.79 1037.75 54061.10 88888.00 2018-02-23 05:21:26.000 54 7724.37 1037.75 54060.93 88888.00 2018-02-23 05:21:27.000 54 7723.88 1037.51 54060.70 88888.00 2018-02-23 05:21:28.000 54 7723.31 1037.05 54060.49 88888.00 2018-02-23 05:21:29.000 54 7722.71 1036.40 54060.31 88888.00 2018-02-23 05:21:30.000 54 7722.12 1035.55 54060.22 88888.00 2018-02-23 05:21:31.000 54 7721.66 1034.50 54060.29 88888.00 2018-02-23 05:21:32.000 54 7721.33 1033.40 54060.44 88888.00 2018-02-23 05:21:33.000 54 7721.13 1032.34 54060.64 88888.00 2018-02-23 05:21:34.000 54 7721.14 1031.31 54060.94 88888.00 2018-02-23 05:21:35.000 54 7721.34 1030.29 54061.35 88888.00 2018-02-23 05:21:36.000 54 7721.66 1029.23 54061.82 88888.00 2018-02-23 05:21:37.000 54 7722.10 1028.13 54062.33 88888.00 2018-02-23 05:21:38.000 54 7722.68 1027.13 54062.83 88888.00 2018-02-23 05:21:39.000 54 7723.30 1026.32 54063.27 88888.00 2018-02-23 05:21:40.000 54 7723.87 1025.73 54063.53 88888.00 2018-02-23 05:21:41.000 54 7724.27 1025.34 54063.52 88888.00 2018-02-23 05:21:42.000 54 7724.49 1025.10 54063.28 88888.00 2018-02-23 05:21:43.000 54 7724.51 1024.98 54062.84 88888.00 2018-02-23 05:21:44.000 54 7724.31 1025.02 54062.21 88888.00 2018-02-23 05:21:45.000 54 7723.97 1025.26 54061.41 88888.00 2018-02-23 05:21:46.000 54 7723.56 1025.67 54060.59 88888.00 2018-02-23 05:21:47.000 54 7723.13 1026.17 54059.87 88888.00 2018-02-23 05:21:48.000 54 7722.81 1026.71 54059.30 88888.00 2018-02-23 05:21:49.000 54 7722.62 1027.30 54058.82 88888.00 2018-02-23 05:21:50.000 54 7722.50 1028.01 54058.41 88888.00 2018-02-23 05:21:51.000 54 7722.41 1028.86 54058.02 88888.00 2018-02-23 05:21:52.000 54 7722.33 1029.81 54057.63 88888.00 2018-02-23 05:21:53.000 54 7722.20 1030.76 54057.23 88888.00 2018-02-23 05:21:54.000 54 7722.00 1031.62 54056.84 88888.00 2018-02-23 05:21:55.000 54 7721.72 1032.30 54056.43 88888.00 2018-02-23 05:21:56.000 54 7721.39 1032.82 54056.06 88888.00 2018-02-23 05:21:57.000 54 7721.11 1033.25 54055.78 88888.00 2018-02-23 05:21:58.000 54 7720.93 1033.63 54055.58 88888.00 2018-02-23 05:21:59.000 54 7720.80 1033.98 54055.43 88888.00 2018-02-23 05:22:00.000 54 7720.72 1034.23 54055.35 88888.00 2018-02-23 05:22:01.000 54 7720.70 1034.29 54055.34 88888.00 2018-02-23 05:22:02.000 54 7720.73 1034.11 54055.45 88888.00 2018-02-23 05:22:03.000 54 7720.86 1033.69 54055.70 88888.00 2018-02-23 05:22:04.000 54 7721.10 1032.99 54056.12 88888.00 2018-02-23 05:22:05.000 54 7721.49 1031.99 54056.72 88888.00 2018-02-23 05:22:06.000 54 7722.03 1030.73 54057.48 88888.00 2018-02-23 05:22:07.000 54 7722.72 1029.29 54058.37 88888.00 2018-02-23 05:22:08.000 54 7723.46 1027.76 54059.27 88888.00 2018-02-23 05:22:09.000 54 7724.19 1026.28 54060.07 88888.00 2018-02-23 05:22:10.000 54 7724.95 1024.97 54060.77 88888.00 2018-02-23 05:22:11.000 54 7725.70 1023.92 54061.36 88888.00 2018-02-23 05:22:12.000 54 7726.38 1023.13 54061.79 88888.00 2018-02-23 05:22:13.000 54 7726.98 1022.51 54062.08 88888.00 2018-02-23 05:22:14.000 54 7727.56 1021.96 54062.36 88888.00 2018-02-23 05:22:15.000 54 7728.17 1021.51 54062.65 88888.00 2018-02-23 05:22:16.000 54 7728.78 1021.24 54062.88 88888.00 2018-02-23 05:22:17.000 54 7729.37 1021.17 54063.03 88888.00 2018-02-23 05:22:18.000 54 7729.85 1021.27 54063.04 88888.00 2018-02-23 05:22:19.000 54 7730.16 1021.49 54062.88 88888.00 2018-02-23 05:22:20.000 54 7730.27 1021.76 54062.58 88888.00 2018-02-23 05:22:21.000 54 7730.23 1021.94 54062.25 88888.00 2018-02-23 05:22:22.000 54 7730.12 1021.91 54061.98 88888.00 2018-02-23 05:22:23.000 54 7730.05 1021.74 54061.82 88888.00 2018-02-23 05:22:24.000 54 7729.97 1021.54 54061.67 88888.00 2018-02-23 05:22:25.000 54 7729.79 1021.41 54061.41 88888.00 2018-02-23 05:22:26.000 54 7729.45 1021.39 54061.02 88888.00 2018-02-23 05:22:27.000 54 7729.00 1021.48 54060.55 88888.00 2018-02-23 05:22:28.000 54 7728.43 1021.64 54060.04 88888.00 2018-02-23 05:22:29.000 54 7727.76 1021.86 54059.44 88888.00 2018-02-23 05:22:30.000 54 7727.01 1022.15 54058.79 88888.00 2018-02-23 05:22:31.000 54 7726.23 1022.50 54058.12 88888.00 2018-02-23 05:22:32.000 54 7725.43 1022.90 54057.41 88888.00 2018-02-23 05:22:33.000 54 7724.61 1023.28 54056.73 88888.00 2018-02-23 05:22:34.000 54 7723.86 1023.63 54056.10 88888.00 2018-02-23 05:22:35.000 54 7723.20 1023.95 54055.56 88888.00 2018-02-23 05:22:36.000 54 7722.67 1024.17 54055.15 88888.00 2018-02-23 05:22:37.000 54 7722.32 1024.24 54054.94 88888.00 2018-02-23 05:22:38.000 54 7722.22 1024.14 54054.99 88888.00 2018-02-23 05:22:39.000 54 7722.37 1023.88 54055.26 88888.00 2018-02-23 05:22:40.000 54 7722.71 1023.54 54055.66 88888.00 2018-02-23 05:22:41.000 54 7723.11 1023.26 54056.06 88888.00 2018-02-23 05:22:42.000 54 7723.48 1023.13 54056.33 88888.00 2018-02-23 05:22:43.000 54 7723.72 1023.18 54056.38 88888.00 2018-02-23 05:22:44.000 54 7723.80 1023.38 54056.20 88888.00 2018-02-23 05:22:45.000 54 7723.74 1023.64 54055.88 88888.00 2018-02-23 05:22:46.000 54 7723.57 1023.85 54055.51 88888.00 2018-02-23 05:22:47.000 54 7723.34 1023.96 54055.12 88888.00 2018-02-23 05:22:48.000 54 7723.03 1024.04 54054.70 88888.00 2018-02-23 05:22:49.000 54 7722.64 1024.14 54054.21 88888.00 2018-02-23 05:22:50.000 54 7722.18 1024.26 54053.67 88888.00 2018-02-23 05:22:51.000 54 7721.69 1024.43 54053.12 88888.00 2018-02-23 05:22:52.000 54 7721.18 1024.70 54052.60 88888.00 2018-02-23 05:22:53.000 54 7720.66 1025.06 54052.10 88888.00 2018-02-23 05:22:54.000 54 7720.11 1025.39 54051.62 88888.00 2018-02-23 05:22:55.000 54 7719.54 1025.63 54051.18 88888.00 2018-02-23 05:22:56.000 54 7718.98 1025.79 54050.83 88888.00 2018-02-23 05:22:57.000 54 7718.46 1025.93 54050.57 88888.00 2018-02-23 05:22:58.000 54 7718.03 1026.05 54050.44 88888.00 2018-02-23 05:22:59.000 54 7717.76 1026.11 54050.49 88888.00 2018-02-23 05:23:00.000 54 7717.69 1026.06 54050.74 88888.00 2018-02-23 05:23:01.000 54 7717.76 1025.93 54051.17 88888.00 2018-02-23 05:23:02.000 54 7718.01 1025.79 54051.76 88888.00 2018-02-23 05:23:03.000 54 7718.46 1025.76 54052.48 88888.00 2018-02-23 05:23:04.000 54 7719.07 1025.91 54053.29 88888.00 2018-02-23 05:23:05.000 54 7719.81 1026.20 54054.13 88888.00 2018-02-23 05:23:06.000 54 7720.61 1026.61 54054.93 88888.00 2018-02-23 05:23:07.000 54 7721.30 1027.11 54055.57 88888.00 2018-02-23 05:23:08.000 54 7721.83 1027.68 54056.00 88888.00 2018-02-23 05:23:09.000 54 7722.17 1028.23 54056.22 88888.00 2018-02-23 05:23:10.000 54 7722.34 1028.71 54056.29 88888.00 2018-02-23 05:23:11.000 54 7722.40 1029.14 54056.24 88888.00 2018-02-23 05:23:12.000 54 7722.38 1029.54 54056.10 88888.00 2018-02-23 05:23:13.000 54 7722.27 1029.93 54055.86 88888.00 2018-02-23 05:23:14.000 54 7722.06 1030.29 54055.52 88888.00 2018-02-23 05:23:15.000 54 7721.72 1030.57 54055.04 88888.00 2018-02-23 05:23:16.000 54 7721.27 1030.79 54054.45 88888.00 2018-02-23 05:23:17.000 54 7720.81 1030.93 54053.83 88888.00 2018-02-23 05:23:18.000 54 7720.41 1030.95 54053.25 88888.00 2018-02-23 05:23:19.000 54 7720.07 1030.88 54052.71 88888.00 2018-02-23 05:23:20.000 54 7719.83 1030.64 54052.24 88888.00 2018-02-23 05:23:21.000 54 7719.67 1030.21 54051.88 88888.00 2018-02-23 05:23:22.000 54 7719.63 1029.65 54051.64 88888.00 2018-02-23 05:23:23.000 54 7719.68 1029.06 54051.49 88888.00 2018-02-23 05:23:24.000 54 7719.79 1028.57 54051.38 88888.00 2018-02-23 05:23:25.000 54 7719.96 1028.29 54051.26 88888.00 2018-02-23 05:23:26.000 54 7720.18 1028.30 54051.12 88888.00 2018-02-23 05:23:27.000 54 7720.41 1028.57 54050.98 88888.00 2018-02-23 05:23:28.000 54 7720.62 1028.90 54050.84 88888.00 2018-02-23 05:23:29.000 54 7720.79 1029.18 54050.73 88888.00 2018-02-23 05:23:30.000 54 7720.95 1029.43 54050.66 88888.00 2018-02-23 05:23:31.000 54 7721.17 1029.76 54050.62 88888.00 2018-02-23 05:23:32.000 54 7721.48 1030.25 54050.62 88888.00 2018-02-23 05:23:33.000 54 7721.82 1030.95 54050.62 88888.00 2018-02-23 05:23:34.000 54 7722.14 1031.79 54050.61 88888.00 2018-02-23 05:23:35.000 54 7722.48 1032.70 54050.61 88888.00 2018-02-23 05:23:36.000 54 7722.86 1033.61 54050.68 88888.00 2018-02-23 05:23:37.000 54 7723.32 1034.56 54050.84 88888.00 2018-02-23 05:23:38.000 54 7723.83 1035.55 54051.02 88888.00 2018-02-23 05:23:39.000 54 7724.35 1036.61 54051.16 88888.00 2018-02-23 05:23:40.000 54 7724.81 1037.76 54051.22 88888.00 2018-02-23 05:23:41.000 54 7725.17 1038.92 54051.21 88888.00 2018-02-23 05:23:42.000 54 7725.37 1040.00 54051.07 88888.00 2018-02-23 05:23:43.000 54 7725.40 1040.97 54050.81 88888.00 2018-02-23 05:23:44.000 54 7725.31 1041.92 54050.48 88888.00 2018-02-23 05:23:45.000 54 7725.16 1042.89 54050.10 88888.00 2018-02-23 05:23:46.000 54 7724.97 1043.86 54049.68 88888.00 2018-02-23 05:23:47.000 54 7724.70 1044.78 54049.18 88888.00 2018-02-23 05:23:48.000 54 7724.31 1045.64 54048.64 88888.00 2018-02-23 05:23:49.000 54 7723.86 1046.43 54048.09 88888.00 2018-02-23 05:23:50.000 54 7723.44 1047.10 54047.62 88888.00 2018-02-23 05:23:51.000 54 7723.09 1047.62 54047.26 88888.00 2018-02-23 05:23:52.000 54 7722.86 1047.97 54047.04 88888.00 2018-02-23 05:23:53.000 54 7722.76 1048.12 54046.96 88888.00 2018-02-23 05:23:54.000 54 7722.76 1048.08 54047.00 88888.00 2018-02-23 05:23:55.000 54 7722.83 1047.85 54047.08 88888.00 2018-02-23 05:23:56.000 54 7723.01 1047.47 54047.24 88888.00 2018-02-23 05:23:57.000 54 7723.33 1047.02 54047.50 88888.00 2018-02-23 05:23:58.000 54 7723.77 1046.59 54047.77 88888.00 2018-02-23 05:23:59.000 54 7724.25 1046.21 54048.05 88888.00 2018-02-23 05:24:00.000 54 7724.78 1045.93 54048.30 88888.00 2018-02-23 05:24:01.000 54 7725.36 1045.83 54048.48 88888.00 2018-02-23 05:24:02.000 54 7725.93 1045.98 54048.55 88888.00 2018-02-23 05:24:03.000 54 7726.47 1046.37 54048.55 88888.00 2018-02-23 05:24:04.000 54 7726.95 1046.93 54048.46 88888.00 2018-02-23 05:24:05.000 54 7727.30 1047.60 54048.22 88888.00 2018-02-23 05:24:06.000 54 7727.49 1048.38 54047.82 88888.00 2018-02-23 05:24:07.000 54 7727.54 1049.24 54047.32 88888.00 2018-02-23 05:24:08.000 54 7727.53 1050.09 54046.84 88888.00 2018-02-23 05:24:09.000 54 7727.52 1050.84 54046.47 88888.00 2018-02-23 05:24:10.000 54 7727.55 1051.46 54046.18 88888.00 2018-02-23 05:24:11.000 54 7727.61 1051.95 54045.93 88888.00 2018-02-23 05:24:12.000 54 7727.68 1052.26 54045.72 88888.00 2018-02-23 05:24:13.000 54 7727.75 1052.44 54045.55 88888.00 2018-02-23 05:24:14.000 54 7727.84 1052.52 54045.40 88888.00 2018-02-23 05:24:15.000 54 7727.96 1052.54 54045.27 88888.00 2018-02-23 05:24:16.000 54 7728.12 1052.57 54045.14 88888.00 2018-02-23 05:24:17.000 54 7728.29 1052.60 54045.03 88888.00 2018-02-23 05:24:18.000 54 7728.39 1052.56 54044.86 88888.00 2018-02-23 05:24:19.000 54 7728.39 1052.38 54044.62 88888.00 2018-02-23 05:24:20.000 54 7728.36 1052.00 54044.43 88888.00 2018-02-23 05:24:21.000 54 7728.35 1051.40 54044.33 88888.00 2018-02-23 05:24:22.000 54 7728.35 1050.59 54044.28 88888.00 2018-02-23 05:24:23.000 54 7728.41 1049.57 54044.29 88888.00 2018-02-23 05:24:24.000 54 7728.57 1048.36 54044.44 88888.00 2018-02-23 05:24:25.000 54 7728.84 1046.97 54044.70 88888.00 2018-02-23 05:24:26.000 54 7729.17 1045.47 54044.97 88888.00 2018-02-23 05:24:27.000 54 7729.51 1043.91 54045.20 88888.00 2018-02-23 05:24:28.000 54 7729.88 1042.39 54045.43 88888.00 2018-02-23 05:24:29.000 54 7730.40 1040.93 54045.75 88888.00 2018-02-23 05:24:30.000 54 7731.11 1039.56 54046.19 88888.00 2018-02-23 05:24:31.000 54 7731.96 1038.33 54046.68 88888.00 2018-02-23 05:24:32.000 54 7732.91 1037.24 54047.19 88888.00 2018-02-23 05:24:33.000 54 7733.93 1036.30 54047.70 88888.00 2018-02-23 05:24:34.000 54 7734.97 1035.46 54048.18 88888.00 2018-02-23 05:24:35.000 54 7736.04 1034.71 54048.69 88888.00 2018-02-23 05:24:36.000 54 7737.16 1033.99 54049.23 88888.00 2018-02-23 05:24:37.000 54 7738.32 1033.30 54049.80 88888.00 2018-02-23 05:24:38.000 54 7739.48 1032.66 54050.36 88888.00 2018-02-23 05:24:39.000 54 7740.63 1032.12 54050.90 88888.00 2018-02-23 05:24:40.000 54 7741.73 1031.73 54051.34 88888.00 2018-02-23 05:24:41.000 54 7742.74 1031.60 54051.64 88888.00 2018-02-23 05:24:42.000 54 7743.65 1031.78 54051.77 88888.00 2018-02-23 05:24:43.000 54 7744.41 1032.30 54051.72 88888.00 2018-02-23 05:24:44.000 54 7744.99 1033.18 54051.46 88888.00 2018-02-23 05:24:45.000 54 7745.32 1034.43 54050.96 88888.00 2018-02-23 05:24:46.000 54 7745.36 1035.97 54050.19 88888.00 2018-02-23 05:24:47.000 54 7745.14 1037.61 54049.25 88888.00 2018-02-23 05:24:48.000 54 7744.86 1039.22 54048.36 88888.00 2018-02-23 05:24:49.000 54 7744.59 1040.71 54047.57 88888.00 2018-02-23 05:24:50.000 54 7744.34 1042.04 54046.87 88888.00 2018-02-23 05:24:51.000 54 7744.13 1043.13 54046.28 88888.00 2018-02-23 05:24:52.000 54 7744.00 1043.97 54045.81 88888.00 2018-02-23 05:24:53.000 54 7743.95 1044.53 54045.46 88888.00 2018-02-23 05:24:54.000 54 7743.95 1044.86 54045.16 88888.00 2018-02-23 05:24:55.000 54 7743.99 1045.03 54044.88 88888.00 2018-02-23 05:24:56.000 54 7744.06 1045.04 54044.65 88888.00 2018-02-23 05:24:57.000 54 7744.21 1044.91 54044.52 88888.00 2018-02-23 05:24:58.000 54 7744.45 1044.58 54044.46 88888.00 2018-02-23 05:24:59.000 54 7744.77 1044.06 54044.46 88888.00 2018-02-23 05:25:00.000 54 7745.19 1043.44 54044.52 88888.00 2018-02-23 05:25:01.000 54 7745.67 1042.73 54044.60 88888.00 2018-02-23 05:25:02.000 54 7746.11 1041.89 54044.60 88888.00 2018-02-23 05:25:03.000 54 7746.46 1040.92 54044.46 88888.00 2018-02-23 05:25:04.000 54 7746.71 1039.86 54044.22 88888.00 2018-02-23 05:25:05.000 54 7746.92 1038.75 54043.93 88888.00 2018-02-23 05:25:06.000 54 7747.11 1037.66 54043.63 88888.00 2018-02-23 05:25:07.000 54 7747.24 1036.53 54043.33 88888.00 2018-02-23 05:25:08.000 54 7747.29 1035.30 54043.02 88888.00 2018-02-23 05:25:09.000 54 7747.33 1034.02 54042.75 88888.00 2018-02-23 05:25:10.000 54 7747.44 1032.73 54042.57 88888.00 2018-02-23 05:25:11.000 54 7747.69 1031.48 54042.50 88888.00 2018-02-23 05:25:12.000 54 7748.05 1030.35 54042.53 88888.00 2018-02-23 05:25:13.000 54 7748.50 1029.35 54042.65 88888.00 2018-02-23 05:25:14.000 54 7749.02 1028.51 54042.82 88888.00 2018-02-23 05:25:15.000 54 7749.59 1027.91 54043.02 88888.00 2018-02-23 05:25:16.000 54 7750.26 1027.60 54043.28 88888.00 2018-02-23 05:25:17.000 54 7750.99 1027.55 54043.55 88888.00 2018-02-23 05:25:18.000 54 7751.68 1027.65 54043.79 88888.00 2018-02-23 05:25:19.000 54 7752.27 1027.85 54043.94 88888.00 2018-02-23 05:25:20.000 54 7752.70 1028.17 54043.96 88888.00 2018-02-23 05:25:21.000 54 7752.93 1028.62 54043.80 88888.00 2018-02-23 05:25:22.000 54 7752.97 1029.18 54043.48 88888.00 2018-02-23 05:25:23.000 54 7752.82 1029.86 54042.98 88888.00 2018-02-23 05:25:24.000 54 7752.44 1030.61 54042.30 88888.00 2018-02-23 05:25:25.000 54 7751.86 1031.29 54041.51 88888.00 2018-02-23 05:25:26.000 54 7751.18 1031.85 54040.69 88888.00 2018-02-23 05:25:27.000 54 7750.43 1032.37 54039.84 88888.00 2018-02-23 05:25:28.000 54 7749.61 1032.87 54038.95 88888.00 2018-02-23 05:25:29.000 54 7748.72 1033.25 54038.01 88888.00 2018-02-23 05:25:30.000 54 7747.84 1033.52 54037.13 88888.00 2018-02-23 05:25:31.000 54 7747.06 1033.67 54036.40 88888.00 2018-02-23 05:25:32.000 54 7746.38 1033.64 54035.80 88888.00 2018-02-23 05:25:33.000 54 7745.80 1033.40 54035.27 88888.00 2018-02-23 05:25:34.000 54 7745.25 1032.98 54034.77 88888.00 2018-02-23 05:25:35.000 54 7744.72 1032.41 54034.23 88888.00 2018-02-23 05:25:36.000 54 7744.27 1031.80 54033.71 88888.00 2018-02-23 05:25:37.000 54 7743.97 1031.26 54033.30 88888.00 2018-02-23 05:25:38.000 54 7743.88 1030.80 54033.05 88888.00 2018-02-23 05:25:39.000 54 7744.03 1030.43 54032.96 88888.00 2018-02-23 05:25:40.000 54 7744.44 1030.12 54033.06 88888.00 2018-02-23 05:25:41.000 54 7745.12 1029.85 54033.38 88888.00 2018-02-23 05:25:42.000 54 7746.02 1029.64 54033.85 88888.00 2018-02-23 05:25:43.000 54 7747.03 1029.45 54034.36 88888.00 2018-02-23 05:25:44.000 54 7748.01 1029.32 54034.81 88888.00 2018-02-23 05:25:45.000 54 7748.92 1029.19 54035.20 88888.00 2018-02-23 05:25:46.000 54 7749.78 1028.96 54035.61 88888.00 2018-02-23 05:25:47.000 54 7750.62 1028.56 54036.11 88888.00 2018-02-23 05:25:48.000 54 7751.39 1027.99 54036.59 88888.00 2018-02-23 05:25:49.000 54 7752.05 1027.30 54037.00 88888.00 2018-02-23 05:25:50.000 54 7752.59 1026.53 54037.36 88888.00 2018-02-23 05:25:51.000 54 7752.97 1025.70 54037.64 88888.00 2018-02-23 05:25:52.000 54 7753.24 1024.79 54037.82 88888.00 2018-02-23 05:25:53.000 54 7753.42 1023.83 54037.98 88888.00 2018-02-23 05:25:54.000 54 7753.59 1022.79 54038.19 88888.00 2018-02-23 05:25:55.000 54 7753.76 1021.67 54038.44 88888.00 2018-02-23 05:25:56.000 54 7753.93 1020.52 54038.69 88888.00 2018-02-23 05:25:57.000 54 7754.10 1019.42 54038.95 88888.00 2018-02-23 05:25:58.000 54 7754.27 1018.47 54039.15 88888.00 2018-02-23 05:25:59.000 54 7754.37 1017.72 54039.26 88888.00 2018-02-23 05:26:00.000 54 7754.38 1017.17 54039.27 88888.00 2018-02-23 05:26:01.000 54 7754.41 1016.92 54039.18 88888.00 2018-02-23 05:26:02.000 54 7754.50 1017.11 54039.06 88888.00 2018-02-23 05:26:03.000 54 7754.58 1017.72 54038.89 88888.00 2018-02-23 05:26:04.000 54 7754.60 1018.54 54038.66 88888.00 2018-02-23 05:26:05.000 54 7754.59 1019.35 54038.44 88888.00 2018-02-23 05:26:06.000 54 7754.63 1020.06 54038.35 88888.00 2018-02-23 05:26:07.000 54 7754.79 1020.61 54038.41 88888.00 2018-02-23 05:26:08.000 54 7755.11 1021.04 54038.64 88888.00 2018-02-23 05:26:09.000 54 7755.54 1021.44 54038.93 88888.00 2018-02-23 05:26:10.000 54 7756.00 1021.87 54039.16 88888.00 2018-02-23 05:26:11.000 54 7756.38 1022.30 54039.29 88888.00 2018-02-23 05:26:12.000 54 7756.65 1022.70 54039.32 88888.00 2018-02-23 05:26:13.000 54 7756.89 1023.09 54039.33 88888.00 2018-02-23 05:26:14.000 54 7757.15 1023.47 54039.39 88888.00 2018-02-23 05:26:15.000 54 7757.42 1023.85 54039.51 88888.00 2018-02-23 05:26:16.000 54 7757.72 1024.25 54039.65 88888.00 2018-02-23 05:26:17.000 54 7758.05 1024.67 54039.78 88888.00 2018-02-23 05:26:18.000 54 7758.38 1025.16 54039.83 88888.00 2018-02-23 05:26:19.000 54 7758.65 1025.75 54039.79 88888.00 2018-02-23 05:26:20.000 54 7758.88 1026.38 54039.70 88888.00 2018-02-23 05:26:21.000 54 7759.10 1026.97 54039.63 88888.00 2018-02-23 05:26:22.000 54 7759.33 1027.49 54039.60 88888.00 2018-02-23 05:26:23.000 54 7759.50 1027.94 54039.56 88888.00 2018-02-23 05:26:24.000 54 7759.57 1028.29 54039.48 88888.00 2018-02-23 05:26:25.000 54 7759.52 1028.55 54039.31 88888.00 2018-02-23 05:26:26.000 54 7759.37 1028.68 54039.07 88888.00 2018-02-23 05:26:27.000 54 7759.16 1028.71 54038.84 88888.00 2018-02-23 05:26:28.000 54 7758.97 1028.65 54038.67 88888.00 2018-02-23 05:26:29.000 54 7758.84 1028.53 54038.55 88888.00 2018-02-23 05:26:30.000 54 7758.78 1028.41 54038.50 88888.00 2018-02-23 05:26:31.000 54 7758.79 1028.38 54038.48 88888.00 2018-02-23 05:26:32.000 54 7758.85 1028.48 54038.43 88888.00 2018-02-23 05:26:33.000 54 7758.90 1028.70 54038.30 88888.00 2018-02-23 05:26:34.000 54 7758.91 1029.06 54038.12 88888.00 2018-02-23 05:26:35.000 54 7758.88 1029.46 54037.92 88888.00 2018-02-23 05:26:36.000 54 7758.79 1029.77 54037.73 88888.00 2018-02-23 05:26:37.000 54 7758.64 1029.93 54037.59 88888.00 2018-02-23 05:26:38.000 54 7758.48 1029.90 54037.56 88888.00 2018-02-23 05:26:39.000 54 7758.36 1029.62 54037.68 88888.00 2018-02-23 05:26:40.000 54 7758.31 1029.09 54037.97 88888.00 2018-02-23 05:26:41.000 54 7758.38 1028.42 54038.39 88888.00 2018-02-23 05:26:42.000 54 7758.52 1027.75 54038.80 88888.00 2018-02-23 05:26:43.000 54 7758.68 1027.12 54039.19 88888.00 2018-02-23 05:26:44.000 54 7758.81 1026.63 54039.50 88888.00 2018-02-23 05:26:45.000 54 7758.90 1026.43 54039.68 88888.00 2018-02-23 05:26:46.000 54 7758.92 1026.49 54039.78 88888.00 2018-02-23 05:26:47.000 54 7758.90 1026.73 54039.85 88888.00 2018-02-23 05:26:48.000 54 7758.84 1027.10 54039.89 88888.00 2018-02-23 05:26:49.000 54 7758.72 1027.54 54039.90 88888.00 2018-02-23 05:26:50.000 54 7758.51 1028.05 54039.81 88888.00 2018-02-23 05:26:51.000 54 7758.20 1028.68 54039.61 88888.00 2018-02-23 05:26:52.000 54 7757.79 1029.53 54039.27 88888.00 2018-02-23 05:26:53.000 54 7757.31 1030.62 54038.82 88888.00 2018-02-23 05:26:54.000 54 7756.79 1031.91 54038.38 88888.00 2018-02-23 05:26:55.000 54 7756.27 1033.32 54037.97 88888.00 2018-02-23 05:26:56.000 54 7755.78 1034.80 54037.57 88888.00 2018-02-23 05:26:57.000 54 7755.26 1036.29 54037.14 88888.00 2018-02-23 05:26:58.000 54 7754.64 1037.69 54036.66 88888.00 2018-02-23 05:26:59.000 54 7753.92 1038.92 54036.08 88888.00 2018-02-23 05:27:00.000 54 7753.12 1039.99 54035.46 88888.00 2018-02-23 05:27:01.000 54 7752.30 1040.88 54034.88 88888.00 2018-02-23 05:27:02.000 54 7751.52 1041.61 54034.42 88888.00 2018-02-23 05:27:03.000 54 7750.76 1042.22 54034.05 88888.00 2018-02-23 05:27:04.000 54 7749.99 1042.72 54033.70 88888.00 2018-02-23 05:27:05.000 54 7749.21 1043.11 54033.36 88888.00 2018-02-23 05:27:06.000 54 7748.41 1043.41 54033.02 88888.00 2018-02-23 05:27:07.000 54 7747.62 1043.63 54032.73 88888.00 2018-02-23 05:27:08.000 54 7746.92 1043.75 54032.59 88888.00 2018-02-23 05:27:09.000 54 7746.38 1043.80 54032.64 88888.00 2018-02-23 05:27:10.000 54 7746.04 1043.83 54032.89 88888.00 2018-02-23 05:27:11.000 54 7745.86 1043.88 54033.27 88888.00 2018-02-23 05:27:12.000 54 7745.84 1043.96 54033.75 88888.00 2018-02-23 05:27:13.000 54 7745.94 1044.08 54034.31 88888.00 2018-02-23 05:27:14.000 54 7746.13 1044.19 54034.94 88888.00 2018-02-23 05:27:15.000 54 7746.41 1044.30 54035.62 88888.00 2018-02-23 05:27:16.000 54 7746.78 1044.44 54036.34 88888.00 2018-02-23 05:27:17.000 54 7747.19 1044.63 54037.04 88888.00 2018-02-23 05:27:18.000 54 7747.60 1044.93 54037.67 88888.00 2018-02-23 05:27:19.000 54 7747.96 1045.45 54038.18 88888.00 2018-02-23 05:27:20.000 54 7748.18 1046.20 54038.52 88888.00 2018-02-23 05:27:21.000 54 7748.22 1047.13 54038.64 88888.00 2018-02-23 05:27:22.000 54 7748.08 1048.20 54038.60 88888.00 2018-02-23 05:27:23.000 54 7747.77 1049.34 54038.46 88888.00 2018-02-23 05:27:24.000 54 7747.28 1050.50 54038.19 88888.00 2018-02-23 05:27:25.000 54 7746.60 1051.61 54037.77 88888.00 2018-02-23 05:27:26.000 54 7745.74 1052.69 54037.26 88888.00 2018-02-23 05:27:27.000 54 7744.76 1053.78 54036.68 88888.00 2018-02-23 05:27:28.000 54 7743.70 1054.91 54036.07 88888.00 2018-02-23 05:27:29.000 54 7742.56 1056.05 54035.42 88888.00 2018-02-23 05:27:30.000 54 7741.35 1057.18 54034.75 88888.00 2018-02-23 05:27:31.000 54 7740.09 1058.16 54034.08 88888.00 2018-02-23 05:27:32.000 54 7738.88 1058.97 54033.52 88888.00 2018-02-23 05:27:33.000 54 7737.79 1059.66 54033.11 88888.00 2018-02-23 05:27:34.000 54 7736.86 1060.25 54032.82 88888.00 2018-02-23 05:27:35.000 54 7736.08 1060.76 54032.66 88888.00 2018-02-23 05:27:36.000 54 7735.40 1061.21 54032.56 88888.00 2018-02-23 05:27:37.000 54 7734.74 1061.55 54032.48 88888.00 2018-02-23 05:27:38.000 54 7734.08 1061.76 54032.41 88888.00 2018-02-23 05:27:39.000 54 7733.43 1061.87 54032.34 88888.00 2018-02-23 05:27:40.000 54 7732.78 1061.88 54032.29 88888.00 2018-02-23 05:27:41.000 54 7732.18 1061.85 54032.27 88888.00 2018-02-23 05:27:42.000 54 7731.71 1061.86 54032.34 88888.00 2018-02-23 05:27:43.000 54 7731.36 1062.03 54032.46 88888.00 2018-02-23 05:27:44.000 54 7731.06 1062.42 54032.57 88888.00 2018-02-23 05:27:45.000 54 7730.75 1063.02 54032.58 88888.00 2018-02-23 05:27:46.000 54 7730.42 1063.82 54032.55 88888.00 2018-02-23 05:27:47.000 54 7730.10 1064.77 54032.52 88888.00 2018-02-23 05:27:48.000 54 7729.77 1065.80 54032.47 88888.00 2018-02-23 05:27:49.000 54 7729.40 1066.88 54032.37 88888.00 2018-02-23 05:27:50.000 54 7728.97 1067.99 54032.21 88888.00 2018-02-23 05:27:51.000 54 7728.48 1069.08 54031.98 88888.00 2018-02-23 05:27:52.000 54 7727.92 1070.16 54031.70 88888.00 2018-02-23 05:27:53.000 54 7727.30 1071.22 54031.34 88888.00 2018-02-23 05:27:54.000 54 7726.60 1072.19 54030.93 88888.00 2018-02-23 05:27:55.000 54 7725.83 1072.98 54030.47 88888.00 2018-02-23 05:27:56.000 54 7725.00 1073.55 54029.99 88888.00 2018-02-23 05:27:57.000 54 7724.09 1073.92 54029.48 88888.00 2018-02-23 05:27:58.000 54 7723.12 1074.05 54028.94 88888.00 2018-02-23 05:27:59.000 54 7722.12 1073.89 54028.41 88888.00 2018-02-23 05:28:00.000 54 7721.15 1073.45 54027.95 88888.00 2018-02-23 05:28:01.000 54 7720.26 1072.72 54027.60 88888.00 2018-02-23 05:28:02.000 54 7719.48 1071.73 54027.37 88888.00 2018-02-23 05:28:03.000 54 7718.82 1070.52 54027.26 88888.00 2018-02-23 05:28:04.000 54 7718.35 1069.05 54027.32 88888.00 2018-02-23 05:28:05.000 54 7718.08 1067.32 54027.55 88888.00 2018-02-23 05:28:06.000 54 7717.98 1065.38 54027.93 88888.00 2018-02-23 05:28:07.000 54 7718.06 1063.33 54028.43 88888.00 2018-02-23 05:28:08.000 54 7718.30 1061.29 54029.03 88888.00 2018-02-23 05:28:09.000 54 7718.72 1059.39 54029.71 88888.00 2018-02-23 05:28:10.000 54 7719.34 1057.79 54030.46 88888.00 2018-02-23 05:28:11.000 54 7720.11 1056.55 54031.21 88888.00 2018-02-23 05:28:12.000 54 7720.97 1055.67 54031.94 88888.00 2018-02-23 05:28:13.000 54 7721.90 1055.08 54032.64 88888.00 2018-02-23 05:28:14.000 54 7722.81 1054.74 54033.27 88888.00 2018-02-23 05:28:15.000 54 7723.65 1054.56 54033.78 88888.00 2018-02-23 05:28:16.000 54 7724.39 1054.53 54034.17 88888.00 2018-02-23 05:28:17.000 54 7725.02 1054.61 54034.43 88888.00 2018-02-23 05:28:18.000 54 7725.54 1054.71 54034.62 88888.00 2018-02-23 05:28:19.000 54 7725.96 1054.76 54034.72 88888.00 2018-02-23 05:28:20.000 54 7726.24 1054.79 54034.68 88888.00 2018-02-23 05:28:21.000 54 7726.35 1054.85 54034.47 88888.00 2018-02-23 05:28:22.000 54 7726.29 1055.01 54034.12 88888.00 2018-02-23 05:28:23.000 54 7726.15 1055.33 54033.69 88888.00 2018-02-23 05:28:24.000 54 7726.00 1055.83 54033.29 88888.00 2018-02-23 05:28:25.000 54 7725.88 1056.44 54032.95 88888.00 2018-02-23 05:28:26.000 54 7725.85 1057.08 54032.73 88888.00 2018-02-23 05:28:27.000 54 7725.89 1057.66 54032.63 88888.00 2018-02-23 05:28:28.000 54 7725.92 1058.11 54032.56 88888.00 2018-02-23 05:28:29.000 54 7725.84 1058.41 54032.42 88888.00 2018-02-23 05:28:30.000 54 7725.65 1058.51 54032.22 88888.00 2018-02-23 05:28:31.000 54 7725.37 1058.33 54032.06 88888.00 2018-02-23 05:28:32.000 54 7725.10 1057.82 54032.00 88888.00 2018-02-23 05:28:33.000 54 7724.93 1057.02 54032.06 88888.00 2018-02-23 05:28:34.000 54 7724.87 1056.00 54032.23 88888.00 2018-02-23 05:28:35.000 54 7724.92 1054.88 54032.44 88888.00 2018-02-23 05:28:36.000 54 7725.05 1053.72 54032.65 88888.00 2018-02-23 05:28:37.000 54 7725.27 1052.54 54032.88 88888.00 2018-02-23 05:28:38.000 54 7725.60 1051.38 54033.17 88888.00 2018-02-23 05:28:39.000 54 7726.03 1050.25 54033.50 88888.00 2018-02-23 05:28:40.000 54 7726.52 1049.17 54033.83 88888.00 2018-02-23 05:28:41.000 54 7727.06 1048.16 54034.14 88888.00 2018-02-23 05:28:42.000 54 7727.59 1047.17 54034.45 88888.00 2018-02-23 05:28:43.000 54 7728.09 1046.17 54034.72 88888.00 2018-02-23 05:28:44.000 54 7728.52 1045.14 54034.94 88888.00 2018-02-23 05:28:45.000 54 7728.83 1044.14 54035.02 88888.00 2018-02-23 05:28:46.000 54 7729.02 1043.24 54034.96 88888.00 2018-02-23 05:28:47.000 54 7729.13 1042.42 54034.79 88888.00 2018-02-23 05:28:48.000 54 7729.12 1041.63 54034.46 88888.00 2018-02-23 05:28:49.000 54 7728.94 1040.81 54034.00 88888.00 2018-02-23 05:28:50.000 54 7728.68 1039.95 54033.49 88888.00 2018-02-23 05:28:51.000 54 7728.39 1039.13 54032.97 88888.00 2018-02-23 05:28:52.000 54 7728.10 1038.38 54032.43 88888.00 2018-02-23 05:28:53.000 54 7727.81 1037.70 54031.88 88888.00 2018-02-23 05:28:54.000 54 7727.56 1037.08 54031.36 88888.00 2018-02-23 05:28:55.000 54 7727.41 1036.49 54030.91 88888.00 2018-02-23 05:28:56.000 54 7727.35 1035.88 54030.53 88888.00 2018-02-23 05:28:57.000 54 7727.35 1035.24 54030.21 88888.00 2018-02-23 05:28:58.000 54 7727.37 1034.54 54029.90 88888.00 2018-02-23 05:28:59.000 54 7727.38 1033.80 54029.55 88888.00 2018-02-23 05:29:00.000 54 7727.33 1033.05 54029.14 88888.00 2018-02-23 05:29:01.000 54 7727.24 1032.28 54028.72 88888.00 2018-02-23 05:29:02.000 54 7727.21 1031.45 54028.38 88888.00 2018-02-23 05:29:03.000 54 7727.25 1030.57 54028.12 88888.00 2018-02-23 05:29:04.000 54 7727.33 1029.62 54027.93 88888.00 2018-02-23 05:29:05.000 54 7727.43 1028.58 54027.79 88888.00 2018-02-23 05:29:06.000 54 7727.51 1027.49 54027.67 88888.00 2018-02-23 05:29:07.000 54 7727.54 1026.48 54027.53 88888.00 2018-02-23 05:29:08.000 54 7727.56 1025.62 54027.38 88888.00 2018-02-23 05:29:09.000 54 7727.64 1024.92 54027.27 88888.00 2018-02-23 05:29:10.000 54 7727.80 1024.38 54027.23 88888.00 2018-02-23 05:29:11.000 54 7728.09 1023.97 54027.32 88888.00 2018-02-23 05:29:12.000 54 7728.53 1023.65 54027.52 88888.00 2018-02-23 05:29:13.000 54 7729.08 1023.47 54027.77 88888.00 2018-02-23 05:29:14.000 54 7729.65 1023.51 54027.96 88888.00 2018-02-23 05:29:15.000 54 7730.11 1023.84 54027.94 88888.00 2018-02-23 05:29:16.000 54 7730.41 1024.49 54027.70 88888.00 2018-02-23 05:29:17.000 54 7730.56 1025.39 54027.32 88888.00 2018-02-23 05:29:18.000 54 7730.61 1026.33 54026.90 88888.00 2018-02-23 05:29:19.000 54 7730.65 1027.19 54026.54 88888.00 2018-02-23 05:29:20.000 54 7730.69 1027.89 54026.26 88888.00 2018-02-23 05:29:21.000 54 7730.72 1028.39 54026.01 88888.00 2018-02-23 05:29:22.000 54 7730.69 1028.71 54025.73 88888.00 2018-02-23 05:29:23.000 54 7730.59 1028.90 54025.39 88888.00 2018-02-23 05:29:24.000 54 7730.46 1028.95 54025.05 88888.00 2018-02-23 05:29:25.000 54 7730.35 1028.83 54024.77 88888.00 2018-02-23 05:29:26.000 54 7730.30 1028.50 54024.59 88888.00 2018-02-23 05:29:27.000 54 7730.40 1027.91 54024.58 88888.00 2018-02-23 05:29:28.000 54 7730.66 1027.13 54024.72 88888.00 2018-02-23 05:29:29.000 54 7731.01 1026.24 54024.95 88888.00 2018-02-23 05:29:30.000 54 7731.42 1025.35 54025.20 88888.00 2018-02-23 05:29:31.000 54 7731.90 1024.53 54025.44 88888.00 2018-02-23 05:29:32.000 54 7732.46 1023.86 54025.75 88888.00 2018-02-23 05:29:33.000 54 7733.13 1023.29 54026.15 88888.00 2018-02-23 05:29:34.000 54 7733.84 1022.80 54026.55 88888.00 2018-02-23 05:29:35.000 54 7734.52 1022.44 54026.87 88888.00 2018-02-23 05:29:36.000 54 7735.16 1022.19 54027.13 88888.00 2018-02-23 05:29:37.000 54 7735.79 1022.01 54027.42 88888.00 2018-02-23 05:29:38.000 54 7736.47 1021.84 54027.78 88888.00 2018-02-23 05:29:39.000 54 7737.12 1021.67 54028.14 88888.00 2018-02-23 05:29:40.000 54 7737.68 1021.53 54028.43 88888.00 2018-02-23 05:29:41.000 54 7738.15 1021.43 54028.63 88888.00 2018-02-23 05:29:42.000 54 7738.53 1021.34 54028.75 88888.00 2018-02-23 05:29:43.000 54 7738.79 1021.30 54028.73 88888.00 2018-02-23 05:29:44.000 54 7738.91 1021.36 54028.56 88888.00 2018-02-23 05:29:45.000 54 7738.84 1021.41 54028.26 88888.00 2018-02-23 05:29:46.000 54 7738.61 1021.45 54027.83 88888.00 2018-02-23 05:29:47.000 54 7738.28 1021.51 54027.31 88888.00 2018-02-23 05:29:48.000 54 7737.92 1021.55 54026.80 88888.00 2018-02-23 05:29:49.000 54 7737.60 1021.59 54026.36 88888.00 2018-02-23 05:29:50.000 54 7737.38 1021.72 54026.00 88888.00 2018-02-23 05:29:51.000 54 7737.20 1021.96 54025.63 88888.00 2018-02-23 05:29:52.000 54 7737.00 1022.31 54025.20 88888.00 2018-02-23 05:29:53.000 54 7736.77 1022.73 54024.74 88888.00 2018-02-23 05:29:54.000 54 7736.54 1023.17 54024.28 88888.00 2018-02-23 05:29:55.000 54 7736.33 1023.61 54023.87 88888.00 2018-02-23 05:29:56.000 54 7736.19 1023.94 54023.54 88888.00 2018-02-23 05:29:57.000 54 7736.11 1024.17 54023.29 88888.00 2018-02-23 05:29:58.000 54 7736.14 1024.37 54023.12 88888.00 2018-02-23 05:29:59.000 54 7736.34 1024.52 54023.09 88888.00 2018-02-23 05:30:00.000 54 7736.71 1024.59 54023.22 88888.00 2018-02-23 05:30:01.000 54 7737.18 1024.55 54023.44 88888.00 2018-02-23 05:30:02.000 54 7737.76 1024.36 54023.75 88888.00 2018-02-23 05:30:03.000 54 7738.38 1024.04 54024.11 88888.00 2018-02-23 05:30:04.000 54 7738.95 1023.63 54024.39 88888.00 2018-02-23 05:30:05.000 54 7739.40 1023.16 54024.56 88888.00 2018-02-23 05:30:06.000 54 7739.67 1022.64 54024.60 88888.00 2018-02-23 05:30:07.000 54 7739.81 1022.14 54024.51 88888.00 2018-02-23 05:30:08.000 54 7739.85 1021.71 54024.34 88888.00 2018-02-23 05:30:09.000 54 7739.84 1021.33 54024.13 88888.00 2018-02-23 05:30:10.000 54 7739.83 1021.01 54023.95 88888.00 2018-02-23 05:30:11.000 54 7739.84 1020.79 54023.82 88888.00 2018-02-23 05:30:12.000 54 7739.91 1020.73 54023.70 88888.00 2018-02-23 05:30:13.000 54 7740.03 1020.83 54023.62 88888.00 2018-02-23 05:30:14.000 54 7740.15 1021.06 54023.54 88888.00 2018-02-23 05:30:15.000 54 7740.23 1021.39 54023.44 88888.00 2018-02-23 05:30:16.000 54 7740.29 1021.76 54023.36 88888.00 2018-02-23 05:30:17.000 54 7740.41 1022.14 54023.36 88888.00 2018-02-23 05:30:18.000 54 7740.65 1022.51 54023.48 88888.00 2018-02-23 05:30:19.000 54 7741.04 1022.81 54023.75 88888.00 2018-02-23 05:30:20.000 54 7741.60 1023.00 54024.22 88888.00 2018-02-23 05:30:21.000 54 7742.34 1023.15 54024.82 88888.00 2018-02-23 05:30:22.000 54 7743.18 1023.32 54025.45 88888.00 2018-02-23 05:30:23.000 54 7744.02 1023.53 54025.99 88888.00 2018-02-23 05:30:24.000 54 7744.80 1023.81 54026.41 88888.00 2018-02-23 05:30:25.000 54 7745.47 1024.18 54026.67 88888.00 2018-02-23 05:30:26.000 54 7745.96 1024.65 54026.71 88888.00 2018-02-23 05:30:27.000 54 7746.24 1025.23 54026.54 88888.00 2018-02-23 05:30:28.000 54 7746.33 1025.85 54026.23 88888.00 2018-02-23 05:30:29.000 54 7746.29 1026.43 54025.90 88888.00 2018-02-23 05:30:30.000 54 7746.16 1026.97 54025.54 88888.00 2018-02-23 05:30:31.000 54 7746.00 1027.51 54025.17 88888.00 2018-02-23 05:30:32.000 54 7745.86 1028.01 54024.85 88888.00 2018-02-23 05:30:33.000 54 7745.78 1028.49 54024.63 88888.00 2018-02-23 05:30:34.000 54 7745.78 1028.98 54024.50 88888.00 2018-02-23 05:30:35.000 54 7745.81 1029.45 54024.42 88888.00 2018-02-23 05:30:36.000 54 7745.79 1029.89 54024.31 88888.00 2018-02-23 05:30:37.000 54 7745.74 1030.35 54024.20 88888.00 2018-02-23 05:30:38.000 54 7745.71 1030.88 54024.09 88888.00 2018-02-23 05:30:39.000 54 7745.69 1031.47 54024.02 88888.00 2018-02-23 05:30:40.000 54 7745.70 1032.10 54023.98 88888.00 2018-02-23 05:30:41.000 54 7745.69 1032.65 54023.98 88888.00 2018-02-23 05:30:42.000 54 7745.65 1033.05 54023.98 88888.00 2018-02-23 05:30:43.000 54 7745.60 1033.29 54024.01 88888.00 2018-02-23 05:30:44.000 54 7745.61 1033.38 54024.15 88888.00 2018-02-23 05:30:45.000 54 7745.75 1033.35 54024.45 88888.00 2018-02-23 05:30:46.000 54 7746.06 1033.29 54024.89 88888.00 2018-02-23 05:30:47.000 54 7746.51 1033.21 54025.41 88888.00 2018-02-23 05:30:48.000 54 7747.07 1033.12 54026.00 88888.00 2018-02-23 05:30:49.000 54 7747.70 1033.12 54026.60 88888.00 2018-02-23 05:30:50.000 54 7748.35 1033.25 54027.14 88888.00 2018-02-23 05:30:51.000 54 7748.94 1033.46 54027.58 88888.00 2018-02-23 05:30:52.000 54 7749.45 1033.64 54027.97 88888.00 2018-02-23 05:30:53.000 54 7749.91 1033.69 54028.34 88888.00 2018-02-23 05:30:54.000 54 7750.35 1033.63 54028.71 88888.00 2018-02-23 05:30:55.000 54 7750.80 1033.48 54029.08 88888.00 2018-02-23 05:30:56.000 54 7751.24 1033.25 54029.45 88888.00 2018-02-23 05:30:57.000 54 7751.66 1032.99 54029.76 88888.00 2018-02-23 05:30:58.000 54 7752.07 1032.75 54030.00 88888.00 2018-02-23 05:30:59.000 54 7752.43 1032.58 54030.20 88888.00 2018-02-23 05:31:00.000 54 7752.75 1032.46 54030.34 88888.00 2018-02-23 05:31:01.000 54 7753.05 1032.39 54030.43 88888.00 2018-02-23 05:31:02.000 54 7753.32 1032.46 54030.50 88888.00 2018-02-23 05:31:03.000 54 7753.57 1032.68 54030.53 88888.00 2018-02-23 05:31:04.000 54 7753.81 1033.01 54030.58 88888.00 2018-02-23 05:31:05.000 54 7754.08 1033.39 54030.67 88888.00 2018-02-23 05:31:06.000 54 7754.40 1033.81 54030.82 88888.00 2018-02-23 05:31:07.000 54 7754.79 1034.26 54031.04 88888.00 2018-02-23 05:31:08.000 54 7755.23 1034.71 54031.32 88888.00 2018-02-23 05:31:09.000 54 7755.70 1035.17 54031.58 88888.00 2018-02-23 05:31:10.000 54 7756.15 1035.65 54031.81 88888.00 2018-02-23 05:31:11.000 54 7756.54 1036.19 54031.97 88888.00 2018-02-23 05:31:12.000 54 7756.80 1036.82 54031.97 88888.00 2018-02-23 05:31:13.000 54 7756.90 1037.48 54031.80 88888.00 2018-02-23 05:31:14.000 54 7756.82 1038.17 54031.52 88888.00 2018-02-23 05:31:15.000 54 7756.60 1038.87 54031.13 88888.00 2018-02-23 05:31:16.000 54 7756.25 1039.52 54030.69 88888.00 2018-02-23 05:31:17.000 54 7755.84 1040.09 54030.24 88888.00 2018-02-23 05:31:18.000 54 7755.43 1040.57 54029.86 88888.00 2018-02-23 05:31:19.000 54 7755.10 1040.89 54029.61 88888.00 2018-02-23 05:31:20.000 54 7754.90 1041.03 54029.55 88888.00 2018-02-23 05:31:21.000 54 7754.86 1040.98 54029.66 88888.00 2018-02-23 05:31:22.000 54 7754.94 1040.77 54029.88 88888.00 2018-02-23 05:31:23.000 54 7755.05 1040.44 54030.09 88888.00 2018-02-23 05:31:24.000 54 7755.13 1040.05 54030.25 88888.00 2018-02-23 05:31:25.000 54 7755.15 1039.62 54030.36 88888.00 2018-02-23 05:31:26.000 54 7755.14 1039.19 54030.44 88888.00 2018-02-23 05:31:27.000 54 7755.09 1038.74 54030.48 88888.00 2018-02-23 05:31:28.000 54 7755.01 1038.22 54030.51 88888.00 2018-02-23 05:31:29.000 54 7754.97 1037.55 54030.60 88888.00 2018-02-23 05:31:30.000 54 7755.07 1036.67 54030.85 88888.00 2018-02-23 05:31:31.000 54 7755.38 1035.62 54031.34 88888.00 2018-02-23 05:31:32.000 54 7755.94 1034.49 54032.11 88888.00 2018-02-23 05:31:33.000 54 7756.76 1033.28 54033.12 88888.00 2018-02-23 05:31:34.000 54 7757.79 1032.08 54034.28 88888.00 2018-02-23 05:31:35.000 54 7758.94 1031.07 54035.44 88888.00 2018-02-23 05:31:36.000 54 7760.10 1030.35 54036.48 88888.00 2018-02-23 05:31:37.000 54 7761.17 1029.92 54037.36 88888.00 2018-02-23 05:31:38.000 54 7762.12 1029.66 54038.09 88888.00 2018-02-23 05:31:39.000 54 7762.92 1029.50 54038.66 88888.00 2018-02-23 05:31:40.000 54 7763.57 1029.40 54039.11 88888.00 2018-02-23 05:31:41.000 54 7764.14 1029.26 54039.49 88888.00 2018-02-23 05:31:42.000 54 7764.68 1029.03 54039.88 88888.00 2018-02-23 05:31:43.000 54 7765.21 1028.71 54040.30 88888.00 2018-02-23 05:31:44.000 54 7765.77 1028.33 54040.73 88888.00 2018-02-23 05:31:45.000 54 7766.35 1027.99 54041.15 88888.00 2018-02-23 05:31:46.000 54 7766.86 1027.71 54041.50 88888.00 2018-02-23 05:31:47.000 54 7767.28 1027.50 54041.75 88888.00 2018-02-23 05:31:48.000 54 7767.51 1027.30 54041.86 88888.00 2018-02-23 05:31:49.000 54 7767.47 1027.03 54041.77 88888.00 2018-02-23 05:31:50.000 54 7767.16 1026.66 54041.47 88888.00 2018-02-23 05:31:51.000 54 7766.62 1026.17 54041.02 88888.00 2018-02-23 05:31:52.000 54 7765.97 1025.59 54040.50 88888.00 2018-02-23 05:31:53.000 54 7765.34 1024.96 54040.02 88888.00 2018-02-23 05:31:54.000 54 7764.89 1024.30 54039.69 88888.00 2018-02-23 05:31:55.000 54 7764.74 1023.64 54039.63 88888.00 2018-02-23 05:31:56.000 54 7764.96 1023.02 54039.88 88888.00 2018-02-23 05:31:57.000 54 7765.52 1022.43 54040.34 88888.00 2018-02-23 05:31:58.000 54 7766.34 1021.91 54040.89 88888.00 2018-02-23 05:31:59.000 54 7767.27 1021.45 54041.45 88888.00 2018-02-23 05:32:00.000 54 7768.21 1020.95 54041.90 88888.00 2018-02-23 05:32:01.000 54 7769.08 1020.28 54042.23 88888.00 2018-02-23 05:32:02.000 54 7769.84 1019.45 54042.48 88888.00 2018-02-23 05:32:03.000 54 7770.57 1018.50 54042.68 88888.00 2018-02-23 05:32:04.000 54 7771.33 1017.48 54042.91 88888.00 2018-02-23 05:32:05.000 54 7772.08 1016.36 54043.22 88888.00 2018-02-23 05:32:06.000 54 7772.83 1015.19 54043.52 88888.00 2018-02-23 05:32:07.000 54 7773.55 1014.08 54043.74 88888.00 2018-02-23 05:32:08.000 54 7774.19 1013.11 54043.84 88888.00 2018-02-23 05:32:09.000 54 7774.65 1012.29 54043.71 88888.00 2018-02-23 05:32:10.000 54 7774.86 1011.57 54043.38 88888.00 2018-02-23 05:32:11.000 54 7774.84 1010.95 54042.89 88888.00 2018-02-23 05:32:12.000 54 7774.64 1010.42 54042.31 88888.00 2018-02-23 05:32:13.000 54 7774.39 1009.90 54041.79 88888.00 2018-02-23 05:32:14.000 54 7774.20 1009.31 54041.45 88888.00 2018-02-23 05:32:15.000 54 7774.10 1008.62 54041.30 88888.00 2018-02-23 05:32:16.000 54 7774.05 1007.93 54041.22 88888.00 2018-02-23 05:32:17.000 54 7774.03 1007.32 54041.16 88888.00 2018-02-23 05:32:18.000 54 7774.06 1006.76 54041.15 88888.00 2018-02-23 05:32:19.000 54 7774.14 1006.26 54041.21 88888.00 2018-02-23 05:32:20.000 54 7774.27 1005.85 54041.33 88888.00 2018-02-23 05:32:21.000 54 7774.44 1005.61 54041.47 88888.00 2018-02-23 05:32:22.000 54 7774.58 1005.56 54041.55 88888.00 2018-02-23 05:32:23.000 54 7774.63 1005.69 54041.52 88888.00 2018-02-23 05:32:24.000 54 7774.52 1005.99 54041.32 88888.00 2018-02-23 05:32:25.000 54 7774.25 1006.49 54040.91 88888.00 2018-02-23 05:32:26.000 54 7773.84 1007.18 54040.36 88888.00 2018-02-23 05:32:27.000 54 7773.32 1008.02 54039.70 88888.00 2018-02-23 05:32:28.000 54 7772.74 1008.95 54039.01 88888.00 2018-02-23 05:32:29.000 54 7772.10 1009.93 54038.31 88888.00 2018-02-23 05:32:30.000 54 7771.46 1010.90 54037.62 88888.00 2018-02-23 05:32:31.000 54 7770.88 1011.76 54037.00 88888.00 2018-02-23 05:32:32.000 54 7770.38 1012.46 54036.48 88888.00 2018-02-23 05:32:33.000 54 7769.94 1013.03 54036.03 88888.00 2018-02-23 05:32:34.000 54 7769.58 1013.49 54035.65 88888.00 2018-02-23 05:32:35.000 54 7769.27 1013.86 54035.30 88888.00 2018-02-23 05:32:36.000 54 7768.98 1014.15 54034.94 88888.00 2018-02-23 05:32:37.000 54 7768.68 1014.38 54034.59 88888.00 2018-02-23 05:32:38.000 54 7768.38 1014.52 54034.27 88888.00 2018-02-23 05:32:39.000 54 7768.15 1014.55 54034.04 88888.00 2018-02-23 05:32:40.000 54 7768.05 1014.49 54033.97 88888.00 2018-02-23 05:32:41.000 54 7768.09 1014.35 54034.07 88888.00 2018-02-23 05:32:42.000 54 7768.23 1014.13 54034.23 88888.00 2018-02-23 05:32:43.000 54 7768.44 1013.91 54034.45 88888.00 2018-02-23 05:32:44.000 54 7768.69 1013.73 54034.67 88888.00 2018-02-23 05:32:45.000 54 7768.92 1013.61 54034.82 88888.00 2018-02-23 05:32:46.000 54 7769.14 1013.58 54034.95 88888.00 2018-02-23 05:32:47.000 54 7769.41 1013.64 54035.15 88888.00 2018-02-23 05:32:48.000 54 7769.74 1013.77 54035.39 88888.00 2018-02-23 05:32:49.000 54 7770.13 1014.02 54035.66 88888.00 2018-02-23 05:32:50.000 54 7770.58 1014.40 54035.99 88888.00 2018-02-23 05:32:51.000 54 7771.11 1014.92 54036.37 88888.00 2018-02-23 05:32:52.000 54 7771.67 1015.55 54036.75 88888.00 2018-02-23 05:32:53.000 54 7772.19 1016.27 54037.07 88888.00 2018-02-23 05:32:54.000 54 7772.62 1017.01 54037.31 88888.00 2018-02-23 05:32:55.000 54 7772.91 1017.72 54037.45 88888.00 2018-02-23 05:32:56.000 54 7773.10 1018.36 54037.54 88888.00 2018-02-23 05:32:57.000 54 7773.19 1018.89 54037.59 88888.00 2018-02-23 05:32:58.000 54 7773.21 1019.37 54037.61 88888.00 2018-02-23 05:32:59.000 54 7773.16 1019.83 54037.58 88888.00 2018-02-23 05:33:00.000 54 7773.03 1020.25 54037.52 88888.00 2018-02-23 05:33:01.000 54 7772.78 1020.63 54037.43 88888.00 2018-02-23 05:33:02.000 54 7772.39 1020.98 54037.26 88888.00 2018-02-23 05:33:03.000 54 7771.80 1021.25 54037.00 88888.00 2018-02-23 05:33:04.000 54 7771.04 1021.44 54036.64 88888.00 2018-02-23 05:33:05.000 54 7770.14 1021.60 54036.26 88888.00 2018-02-23 05:33:06.000 54 7769.19 1021.73 54035.92 88888.00 2018-02-23 05:33:07.000 54 7768.31 1021.88 54035.66 88888.00 2018-02-23 05:33:08.000 54 7767.54 1022.09 54035.52 88888.00 2018-02-23 05:33:09.000 54 7766.94 1022.34 54035.53 88888.00 2018-02-23 05:33:10.000 54 7766.51 1022.68 54035.66 88888.00 2018-02-23 05:33:11.000 54 7766.29 1023.21 54035.86 88888.00 2018-02-23 05:33:12.000 54 7766.23 1023.98 54036.10 88888.00 2018-02-23 05:33:13.000 54 7766.31 1025.00 54036.38 88888.00 2018-02-23 05:33:14.000 54 7766.53 1026.26 54036.68 88888.00 2018-02-23 05:33:15.000 54 7766.91 1027.69 54037.05 88888.00 2018-02-23 05:33:16.000 54 7767.35 1029.22 54037.44 88888.00 2018-02-23 05:33:17.000 54 7767.81 1030.81 54037.82 88888.00 2018-02-23 05:33:18.000 54 7768.27 1032.39 54038.16 88888.00 2018-02-23 05:33:19.000 54 7768.67 1033.92 54038.43 88888.00 2018-02-23 05:33:20.000 54 7768.96 1035.43 54038.59 88888.00 2018-02-23 05:33:21.000 54 7769.08 1036.90 54038.62 88888.00 2018-02-23 05:33:22.000 54 7768.99 1038.31 54038.52 88888.00 2018-02-23 05:33:23.000 54 7768.65 1039.59 54038.25 88888.00 2018-02-23 05:33:24.000 54 7768.03 1040.69 54037.82 88888.00 2018-02-23 05:33:25.000 54 7767.15 1041.57 54037.27 88888.00 2018-02-23 05:33:26.000 54 7766.07 1042.27 54036.64 88888.00 2018-02-23 05:33:27.000 54 7764.83 1042.83 54035.99 88888.00 2018-02-23 05:33:28.000 54 7763.50 1043.22 54035.34 88888.00 2018-02-23 05:33:29.000 54 7762.14 1043.41 54034.79 88888.00 2018-02-23 05:33:30.000 54 7760.81 1043.33 54034.38 88888.00 2018-02-23 05:33:31.000 54 7759.58 1042.99 54034.16 88888.00 2018-02-23 05:33:32.000 54 7758.49 1042.44 54034.14 88888.00 2018-02-23 05:33:33.000 54 7757.59 1041.74 54034.33 88888.00 2018-02-23 05:33:34.000 54 7756.92 1041.07 54034.68 88888.00 2018-02-23 05:33:35.000 54 7756.51 1040.54 54035.18 88888.00 2018-02-23 05:33:36.000 54 7756.42 1040.26 54035.88 88888.00 2018-02-23 05:33:37.000 54 7756.66 1040.29 54036.77 88888.00 2018-02-23 05:33:38.000 54 7757.20 1040.67 54037.82 88888.00 2018-02-23 05:33:39.000 54 7758.00 1041.37 54038.96 88888.00 2018-02-23 05:33:40.000 54 7758.98 1042.36 54040.16 88888.00 2018-02-23 05:33:41.000 54 7760.04 1043.54 54041.34 88888.00 2018-02-23 05:33:42.000 54 7761.06 1044.84 54042.41 88888.00 2018-02-23 05:33:43.000 54 7761.93 1046.16 54043.30 88888.00 2018-02-23 05:33:44.000 54 7762.57 1047.45 54043.96 88888.00 2018-02-23 05:33:45.000 54 7762.92 1048.68 54044.36 88888.00 2018-02-23 05:33:46.000 54 7762.96 1049.87 54044.55 88888.00 2018-02-23 05:33:47.000 54 7762.73 1051.04 54044.55 88888.00 2018-02-23 05:33:48.000 54 7762.23 1052.22 54044.35 88888.00 2018-02-23 05:33:49.000 54 7761.46 1053.40 54043.96 88888.00 2018-02-23 05:33:50.000 54 7760.40 1054.64 54043.41 88888.00 2018-02-23 05:33:51.000 54 7759.05 1055.94 54042.64 88888.00 2018-02-23 05:33:52.000 54 7757.42 1057.19 54041.71 88888.00 2018-02-23 05:33:53.000 54 7755.58 1058.31 54040.75 88888.00 2018-02-23 05:33:54.000 54 7753.66 1059.25 54039.84 88888.00 2018-02-23 05:33:55.000 54 7751.75 1060.06 54039.00 88888.00 2018-02-23 05:33:56.000 54 7749.93 1060.75 54038.31 88888.00 2018-02-23 05:33:57.000 54 7748.34 1061.33 54037.83 88888.00 2018-02-23 05:33:58.000 54 7747.07 1061.73 54037.64 88888.00 2018-02-23 05:33:59.000 54 7746.16 1061.98 54037.77 88888.00 2018-02-23 05:34:00.000 54 7745.63 1062.16 54038.19 88888.00 2018-02-23 05:34:01.000 54 7745.47 1062.32 54038.86 88888.00 2018-02-23 05:34:02.000 54 7745.60 1062.44 54039.68 88888.00 2018-02-23 05:34:03.000 54 7745.92 1062.59 54040.59 88888.00 2018-02-23 05:34:04.000 54 7746.34 1062.78 54041.52 88888.00 2018-02-23 05:34:05.000 54 7746.76 1062.94 54042.38 88888.00 2018-02-23 05:34:06.000 54 7747.11 1063.06 54043.14 88888.00 2018-02-23 05:34:07.000 54 7747.40 1063.16 54043.84 88888.00 2018-02-23 05:34:08.000 54 7747.61 1063.27 54044.46 88888.00 2018-02-23 05:34:09.000 54 7747.68 1063.45 54044.96 88888.00 2018-02-23 05:34:10.000 54 7747.56 1063.78 54045.28 88888.00 2018-02-23 05:34:11.000 54 7747.24 1064.27 54045.41 88888.00 2018-02-23 05:34:12.000 54 7746.71 1064.92 54045.34 88888.00 2018-02-23 05:34:13.000 54 7745.98 1065.77 54045.11 88888.00 2018-02-23 05:34:14.000 54 7745.04 1066.84 54044.70 88888.00 2018-02-23 05:34:15.000 54 7743.90 1068.05 54044.12 88888.00 2018-02-23 05:34:16.000 54 7742.58 1069.33 54043.41 88888.00 2018-02-23 05:34:17.000 54 7741.06 1070.64 54042.56 88888.00 2018-02-23 05:34:18.000 54 7739.35 1071.90 54041.64 88888.00 2018-02-23 05:34:19.000 54 7737.55 1073.01 54040.73 88888.00 2018-02-23 05:34:20.000 54 7735.72 1073.97 54039.86 88888.00 2018-02-23 05:34:21.000 54 7733.91 1074.78 54039.05 88888.00 2018-02-23 05:34:22.000 54 7732.17 1075.39 54038.37 88888.00 2018-02-23 05:34:23.000 54 7730.60 1075.80 54037.87 88888.00 2018-02-23 05:34:24.000 54 7729.23 1076.00 54037.57 88888.00 2018-02-23 05:34:25.000 54 7728.06 1076.01 54037.45 88888.00 2018-02-23 05:34:26.000 54 7727.11 1075.90 54037.49 88888.00 2018-02-23 05:34:27.000 54 7726.36 1075.76 54037.64 88888.00 2018-02-23 05:34:28.000 54 7725.86 1075.65 54037.94 88888.00 2018-02-23 05:34:29.000 54 7725.66 1075.64 54038.44 88888.00 2018-02-23 05:34:30.000 54 7725.67 1075.73 54039.04 88888.00 2018-02-23 05:34:31.000 54 7725.72 1075.91 54039.57 88888.00 2018-02-23 05:34:32.000 54 7725.64 1076.18 54039.89 88888.00 2018-02-23 05:34:33.000 54 7725.32 1076.43 54039.95 88888.00 2018-02-23 05:34:34.000 54 7724.75 1076.61 54039.79 88888.00 2018-02-23 05:34:35.000 54 7723.95 1076.73 54039.44 88888.00 2018-02-23 05:34:36.000 54 7722.92 1076.80 54038.92 88888.00 2018-02-23 05:34:37.000 54 7721.71 1076.85 54038.27 88888.00 2018-02-23 05:34:38.000 54 7720.39 1076.92 54037.55 88888.00 2018-02-23 05:34:39.000 54 7718.98 1077.07 54036.78 88888.00 2018-02-23 05:34:40.000 54 7717.51 1077.33 54035.96 88888.00 2018-02-23 05:34:41.000 54 7716.03 1077.64 54035.13 88888.00 2018-02-23 05:34:42.000 54 7714.64 1077.96 54034.43 88888.00 2018-02-23 05:34:43.000 54 7713.44 1078.24 54033.93 88888.00 2018-02-23 05:34:44.000 54 7712.43 1078.52 54033.62 88888.00 2018-02-23 05:34:45.000 54 7711.55 1078.79 54033.39 88888.00 2018-02-23 05:34:46.000 54 7710.77 1079.05 54033.22 88888.00 2018-02-23 05:34:47.000 54 7710.09 1079.33 54033.11 88888.00 2018-02-23 05:34:48.000 54 7709.55 1079.57 54033.14 88888.00 2018-02-23 05:34:49.000 54 7709.19 1079.75 54033.35 88888.00 2018-02-23 05:34:50.000 54 7709.04 1079.97 54033.76 88888.00 2018-02-23 05:34:51.000 54 7709.11 1080.26 54034.34 88888.00 2018-02-23 05:34:52.000 54 7709.33 1080.56 54035.05 88888.00 2018-02-23 05:34:53.000 54 7709.61 1080.85 54035.79 88888.00 2018-02-23 05:34:54.000 54 7709.88 1081.17 54036.50 88888.00 2018-02-23 05:34:55.000 54 7710.06 1081.51 54037.10 88888.00 2018-02-23 05:34:56.000 54 7710.12 1081.88 54037.54 88888.00 2018-02-23 05:34:57.000 54 7710.04 1082.29 54037.82 88888.00 2018-02-23 05:34:58.000 54 7709.80 1082.77 54037.96 88888.00 2018-02-23 05:34:59.000 54 7709.41 1083.32 54037.96 88888.00 2018-02-23 05:35:00.000 54 7708.89 1083.94 54037.84 88888.00 2018-02-23 05:35:01.000 54 7708.28 1084.62 54037.64 88888.00 2018-02-23 05:35:02.000 54 7707.61 1085.33 54037.41 88888.00 2018-02-23 05:35:03.000 54 7706.93 1086.03 54037.18 88888.00 2018-02-23 05:35:04.000 54 7706.27 1086.68 54036.97 88888.00 2018-02-23 05:35:05.000 54 7705.69 1087.24 54036.88 88888.00 2018-02-23 05:35:06.000 54 7705.27 1087.59 54036.97 88888.00 2018-02-23 05:35:07.000 54 7705.06 1087.70 54037.30 88888.00 2018-02-23 05:35:08.000 54 7705.03 1087.56 54037.81 88888.00 2018-02-23 05:35:09.000 54 7705.13 1087.21 54038.41 88888.00 2018-02-23 05:35:10.000 54 7705.33 1086.70 54039.05 88888.00 2018-02-23 05:35:11.000 54 7705.60 1086.05 54039.72 88888.00 2018-02-23 05:35:12.000 54 7705.92 1085.28 54040.41 88888.00 2018-02-23 05:35:13.000 54 7706.31 1084.42 54041.13 88888.00 2018-02-23 05:35:14.000 54 7706.75 1083.39 54041.87 88888.00 2018-02-23 05:35:15.000 54 7707.13 1082.17 54042.53 88888.00 2018-02-23 05:35:16.000 54 7707.40 1080.79 54043.07 88888.00 2018-02-23 05:35:17.000 54 7707.52 1079.29 54043.50 88888.00 2018-02-23 05:35:18.000 54 7707.45 1077.66 54043.77 88888.00 2018-02-23 05:35:19.000 54 7707.18 1075.91 54043.89 88888.00 2018-02-23 05:35:20.000 54 7706.83 1074.15 54043.95 88888.00 2018-02-23 05:35:21.000 54 7706.49 1072.47 54044.02 88888.00 2018-02-23 05:35:22.000 54 7706.21 1070.83 54044.20 88888.00 2018-02-23 05:35:23.000 54 7706.02 1069.18 54044.48 88888.00 2018-02-23 05:35:24.000 54 7705.95 1067.49 54044.89 88888.00 2018-02-23 05:35:25.000 54 7706.13 1065.64 54045.57 88888.00 2018-02-23 05:35:26.000 54 7706.59 1063.60 54046.51 88888.00 2018-02-23 05:35:27.000 54 7707.35 1061.58 54047.60 88888.00 2018-02-23 05:35:28.000 54 7708.38 1059.76 54048.81 88888.00 2018-02-23 05:35:29.000 54 7709.69 1058.19 54050.17 88888.00 2018-02-23 05:35:30.000 54 7711.22 1056.86 54051.61 88888.00 2018-02-23 05:35:31.000 54 7712.89 1055.82 54053.03 88888.00 2018-02-23 05:35:32.000 54 7714.60 1055.00 54054.36 88888.00 2018-02-23 05:35:33.000 54 7716.22 1054.29 54055.51 88888.00 2018-02-23 05:35:34.000 54 7717.67 1053.68 54056.41 88888.00 2018-02-23 05:35:35.000 54 7718.94 1053.21 54057.09 88888.00 2018-02-23 05:35:36.000 54 7720.01 1052.95 54057.54 88888.00 2018-02-23 05:35:37.000 54 7720.85 1052.95 54057.73 88888.00 2018-02-23 05:35:38.000 54 7721.39 1053.15 54057.60 88888.00 2018-02-23 05:35:39.000 54 7721.60 1053.48 54057.17 88888.00 2018-02-23 05:35:40.000 54 7721.53 1053.90 54056.49 88888.00 2018-02-23 05:35:41.000 54 7721.19 1054.31 54055.64 88888.00 2018-02-23 05:35:42.000 54 7720.62 1054.66 54054.67 88888.00 2018-02-23 05:35:43.000 54 7719.87 1054.92 54053.62 88888.00 2018-02-23 05:35:44.000 54 7718.98 1055.03 54052.50 88888.00 2018-02-23 05:35:45.000 54 7717.98 1054.95 54051.30 88888.00 2018-02-23 05:35:46.000 54 7716.91 1054.69 54050.09 88888.00 2018-02-23 05:35:47.000 54 7715.90 1054.25 54049.00 88888.00 2018-02-23 05:35:48.000 54 7715.02 1053.56 54048.09 88888.00 2018-02-23 05:35:49.000 54 7714.23 1052.58 54047.32 88888.00 2018-02-23 05:35:50.000 54 7713.60 1051.36 54046.69 88888.00 2018-02-23 05:35:51.000 54 7713.18 1049.95 54046.24 88888.00 2018-02-23 05:35:52.000 54 7712.99 1048.34 54045.98 88888.00 2018-02-23 05:35:53.000 54 7713.02 1046.57 54045.94 88888.00 2018-02-23 05:35:54.000 54 7713.34 1044.69 54046.15 88888.00 2018-02-23 05:35:55.000 54 7714.00 1042.76 54046.64 88888.00 2018-02-23 05:35:56.000 54 7714.95 1040.88 54047.34 88888.00 2018-02-23 05:35:57.000 54 7716.08 1039.13 54048.14 88888.00 2018-02-23 05:35:58.000 54 7717.32 1037.58 54048.97 88888.00 2018-02-23 05:35:59.000 54 7718.60 1036.19 54049.77 88888.00 2018-02-23 05:36:00.000 54 7719.86 1034.93 54050.48 88888.00 2018-02-23 05:36:01.000 54 7721.03 1033.77 54051.08 88888.00 2018-02-23 05:36:02.000 54 7722.08 1032.70 54051.56 88888.00 2018-02-23 05:36:03.000 54 7723.02 1031.70 54051.93 88888.00 2018-02-23 05:36:04.000 54 7723.85 1030.76 54052.17 88888.00 2018-02-23 05:36:05.000 54 7724.52 1029.92 54052.24 88888.00 2018-02-23 05:36:06.000 54 7724.98 1029.14 54052.11 88888.00 2018-02-23 05:36:07.000 54 7725.24 1028.39 54051.79 88888.00 2018-02-23 05:36:08.000 54 7725.33 1027.63 54051.36 88888.00 2018-02-23 05:36:09.000 54 7725.29 1026.92 54050.80 88888.00 2018-02-23 05:36:10.000 54 7725.14 1026.30 54050.11 88888.00 2018-02-23 05:36:11.000 54 7724.99 1025.86 54049.36 88888.00 2018-02-23 05:36:12.000 54 7724.88 1025.68 54048.57 88888.00 2018-02-23 05:36:13.000 54 7724.83 1025.81 54047.80 88888.00 2018-02-23 05:36:14.000 54 7724.83 1026.12 54047.05 88888.00 2018-02-23 05:36:15.000 54 7724.87 1026.47 54046.35 88888.00 2018-02-23 05:36:16.000 54 7724.96 1026.79 54045.71 88888.00 2018-02-23 05:36:17.000 54 7725.10 1027.02 54045.18 88888.00 2018-02-23 05:36:18.000 54 7725.29 1027.07 54044.78 88888.00 2018-02-23 05:36:19.000 54 7725.60 1026.90 54044.55 88888.00 2018-02-23 05:36:20.000 54 7726.06 1026.52 54044.50 88888.00 2018-02-23 05:36:21.000 54 7726.66 1025.95 54044.64 88888.00 2018-02-23 05:36:22.000 54 7727.37 1025.24 54044.92 88888.00 2018-02-23 05:36:23.000 54 7728.11 1024.51 54045.23 88888.00 2018-02-23 05:36:24.000 54 7728.84 1023.84 54045.48 88888.00 2018-02-23 05:36:25.000 54 7729.55 1023.28 54045.69 88888.00 2018-02-23 05:36:26.000 54 7730.26 1022.84 54045.88 88888.00 2018-02-23 05:36:27.000 54 7730.96 1022.49 54046.05 88888.00 2018-02-23 05:36:28.000 54 7731.62 1022.24 54046.19 88888.00 2018-02-23 05:36:29.000 54 7732.25 1022.11 54046.26 88888.00 2018-02-23 05:36:30.000 54 7732.84 1022.10 54046.26 88888.00 2018-02-23 05:36:31.000 54 7733.38 1022.16 54046.20 88888.00 2018-02-23 05:36:32.000 54 7733.88 1022.31 54046.08 88888.00 2018-02-23 05:36:33.000 54 7734.36 1022.54 54045.93 88888.00 2018-02-23 05:36:34.000 54 7734.85 1022.84 54045.80 88888.00 2018-02-23 05:36:35.000 54 7735.32 1023.18 54045.68 88888.00 2018-02-23 05:36:36.000 54 7735.74 1023.52 54045.53 88888.00 2018-02-23 05:36:37.000 54 7736.09 1023.87 54045.34 88888.00 2018-02-23 05:36:38.000 54 7736.39 1024.27 54045.11 88888.00 2018-02-23 05:36:39.000 54 7736.67 1024.72 54044.86 88888.00 2018-02-23 05:36:40.000 54 7736.92 1025.23 54044.58 88888.00 2018-02-23 05:36:41.000 54 7737.14 1025.77 54044.28 88888.00 2018-02-23 05:36:42.000 54 7737.33 1026.33 54044.00 88888.00 2018-02-23 05:36:43.000 54 7737.55 1026.90 54043.79 88888.00 2018-02-23 05:36:44.000 54 7737.78 1027.49 54043.62 88888.00 2018-02-23 05:36:45.000 54 7738.00 1028.07 54043.43 88888.00 2018-02-23 05:36:46.000 54 7738.15 1028.62 54043.21 88888.00 2018-02-23 05:36:47.000 54 7738.24 1029.09 54042.97 88888.00 2018-02-23 05:36:48.000 54 7738.28 1029.51 54042.70 88888.00 2018-02-23 05:36:49.000 54 7738.27 1029.94 54042.38 88888.00 2018-02-23 05:36:50.000 54 7738.21 1030.39 54042.04 88888.00 2018-02-23 05:36:51.000 54 7738.12 1030.85 54041.71 88888.00 2018-02-23 05:36:52.000 54 7738.03 1031.33 54041.37 88888.00 2018-02-23 05:36:53.000 54 7737.88 1031.82 54041.01 88888.00 2018-02-23 05:36:54.000 54 7737.71 1032.27 54040.64 88888.00 2018-02-23 05:36:55.000 54 7737.55 1032.69 54040.26 88888.00 2018-02-23 05:36:56.000 54 7737.34 1033.14 54039.86 88888.00 2018-02-23 05:36:57.000 54 7737.07 1033.62 54039.41 88888.00 2018-02-23 05:36:58.000 54 7736.75 1034.17 54038.95 88888.00 2018-02-23 05:36:59.000 54 7736.44 1034.78 54038.57 88888.00 2018-02-23 05:37:00.000 54 7736.20 1035.46 54038.28 88888.00 2018-02-23 05:37:01.000 54 7736.08 1036.14 54038.12 88888.00 2018-02-23 05:37:02.000 54 7736.10 1036.82 54038.09 88888.00 2018-02-23 05:37:03.000 54 7736.25 1037.53 54038.16 88888.00 2018-02-23 05:37:04.000 54 7736.48 1038.27 54038.25 88888.00 2018-02-23 05:37:05.000 54 7736.73 1038.99 54038.34 88888.00 2018-02-23 05:37:06.000 54 7736.95 1039.68 54038.43 88888.00 2018-02-23 05:37:07.000 54 7737.16 1040.38 54038.52 88888.00 2018-02-23 05:37:08.000 54 7737.32 1041.09 54038.52 88888.00 2018-02-23 05:37:09.000 54 7737.39 1041.80 54038.44 88888.00 2018-02-23 05:37:10.000 54 7737.35 1042.46 54038.30 88888.00 2018-02-23 05:37:11.000 54 7737.22 1043.07 54038.12 88888.00 2018-02-23 05:37:12.000 54 7737.00 1043.57 54037.93 88888.00 2018-02-23 05:37:13.000 54 7736.73 1043.94 54037.73 88888.00 2018-02-23 05:37:14.000 54 7736.45 1044.22 54037.54 88888.00 2018-02-23 05:37:15.000 54 7736.21 1044.45 54037.42 88888.00 2018-02-23 05:37:16.000 54 7736.01 1044.67 54037.32 88888.00 2018-02-23 05:37:17.000 54 7735.88 1044.89 54037.25 88888.00 2018-02-23 05:37:18.000 54 7735.81 1045.18 54037.22 88888.00 2018-02-23 05:37:19.000 54 7735.80 1045.54 54037.21 88888.00 2018-02-23 05:37:20.000 54 7735.81 1045.97 54037.21 88888.00 2018-02-23 05:37:21.000 54 7735.86 1046.47 54037.22 88888.00 2018-02-23 05:37:22.000 54 7735.96 1047.02 54037.25 88888.00 2018-02-23 05:37:23.000 54 7736.11 1047.62 54037.32 88888.00 2018-02-23 05:37:24.000 54 7736.31 1048.23 54037.42 88888.00 2018-02-23 05:37:25.000 54 7736.54 1048.81 54037.53 88888.00 2018-02-23 05:37:26.000 54 7736.76 1049.38 54037.62 88888.00 2018-02-23 05:37:27.000 54 7736.94 1049.97 54037.65 88888.00 2018-02-23 05:37:28.000 54 7737.05 1050.55 54037.61 88888.00 2018-02-23 05:37:29.000 54 7737.07 1051.10 54037.48 88888.00 2018-02-23 05:37:30.000 54 7736.98 1051.62 54037.25 88888.00 2018-02-23 05:37:31.000 54 7736.74 1052.14 54036.91 88888.00 2018-02-23 05:37:32.000 54 7736.40 1052.67 54036.50 88888.00 2018-02-23 05:37:33.000 54 7736.00 1053.24 54036.01 88888.00 2018-02-23 05:37:34.000 54 7735.56 1053.81 54035.51 88888.00 2018-02-23 05:37:35.000 54 7735.11 1054.39 54035.04 88888.00 2018-02-23 05:37:36.000 54 7734.70 1054.99 54034.60 88888.00 2018-02-23 05:37:37.000 54 7734.27 1055.65 54034.11 88888.00 2018-02-23 05:37:38.000 54 7733.75 1056.38 54033.49 88888.00 2018-02-23 05:37:39.000 54 7733.09 1057.13 54032.74 88888.00 2018-02-23 05:37:40.000 54 7732.30 1057.84 54031.91 88888.00 2018-02-23 05:37:41.000 54 7731.42 1058.46 54031.05 88888.00 2018-02-23 05:37:42.000 54 7730.51 1058.99 54030.19 88888.00 2018-02-23 05:37:43.000 54 7729.64 1059.44 54029.38 88888.00 2018-02-23 05:37:44.000 54 7728.85 1059.79 54028.67 88888.00 2018-02-23 05:37:45.000 54 7728.24 1059.99 54028.15 88888.00 2018-02-23 05:37:46.000 54 7727.79 1059.98 54027.80 88888.00 2018-02-23 05:37:47.000 54 7727.46 1059.73 54027.53 88888.00 2018-02-23 05:37:48.000 54 7727.20 1059.25 54027.29 88888.00 2018-02-23 05:37:49.000 54 7727.00 1058.61 54027.09 88888.00 2018-02-23 05:37:50.000 54 7726.88 1057.93 54026.92 88888.00 2018-02-23 05:37:51.000 54 7726.78 1057.23 54026.71 88888.00 2018-02-23 05:37:52.000 54 7726.69 1056.53 54026.45 88888.00 2018-02-23 05:37:53.000 54 7726.61 1055.82 54026.19 88888.00 2018-02-23 05:37:54.000 54 7726.55 1055.12 54025.91 88888.00 2018-02-23 05:37:55.000 54 7726.50 1054.44 54025.63 88888.00 2018-02-23 05:37:56.000 54 7726.48 1053.83 54025.35 88888.00 2018-02-23 05:37:57.000 54 7726.51 1053.32 54025.08 88888.00 2018-02-23 05:37:58.000 54 7726.58 1052.93 54024.80 88888.00 2018-02-23 05:37:59.000 54 7726.65 1052.70 54024.48 88888.00 2018-02-23 05:38:00.000 54 7726.72 1052.56 54024.18 88888.00 2018-02-23 05:38:01.000 54 7726.84 1052.49 54023.91 88888.00 2018-02-23 05:38:02.000 54 7727.01 1052.47 54023.68 88888.00 2018-02-23 05:38:03.000 54 7727.21 1052.51 54023.46 88888.00 2018-02-23 05:38:04.000 54 7727.42 1052.62 54023.21 88888.00 2018-02-23 05:38:05.000 54 7727.58 1052.88 54022.87 88888.00 2018-02-23 05:38:06.000 54 7727.66 1053.29 54022.43 88888.00 2018-02-23 05:38:07.000 54 7727.61 1053.80 54021.89 88888.00 2018-02-23 05:38:08.000 54 7727.47 1054.35 54021.27 88888.00 2018-02-23 05:38:09.000 54 7727.21 1054.87 54020.61 88888.00 2018-02-23 05:38:10.000 54 7726.82 1055.33 54019.89 88888.00 2018-02-23 05:38:11.000 54 7726.34 1055.70 54019.14 88888.00 2018-02-23 05:38:12.000 54 7725.84 1055.93 54018.43 88888.00 2018-02-23 05:38:13.000 54 7725.42 1056.03 54017.85 88888.00 2018-02-23 05:38:14.000 54 7725.16 1056.01 54017.47 88888.00 2018-02-23 05:38:15.000 54 7725.09 1055.87 54017.28 88888.00 2018-02-23 05:38:16.000 54 7725.18 1055.66 54017.22 88888.00 2018-02-23 05:38:17.000 54 7725.37 1055.53 54017.20 88888.00 2018-02-23 05:38:18.000 54 7725.60 1055.50 54017.13 88888.00 2018-02-23 05:38:19.000 54 7725.78 1055.54 54017.00 88888.00 2018-02-23 05:38:20.000 54 7725.88 1055.65 54016.80 88888.00 2018-02-23 05:38:21.000 54 7725.95 1055.82 54016.56 88888.00 2018-02-23 05:38:22.000 54 7726.03 1056.00 54016.36 88888.00 2018-02-23 05:38:23.000 54 7726.07 1056.17 54016.15 88888.00 2018-02-23 05:38:24.000 54 7726.08 1056.35 54015.93 88888.00 2018-02-23 05:38:25.000 54 7726.10 1056.54 54015.70 88888.00 2018-02-23 05:38:26.000 54 7726.17 1056.74 54015.51 88888.00 2018-02-23 05:38:27.000 54 7726.33 1056.89 54015.45 88888.00 2018-02-23 05:38:28.000 54 7726.65 1056.95 54015.52 88888.00 2018-02-23 05:38:29.000 54 7727.13 1056.90 54015.73 88888.00 2018-02-23 05:38:30.000 54 7727.74 1056.70 54016.07 88888.00 2018-02-23 05:38:31.000 54 7728.43 1056.34 54016.48 88888.00 2018-02-23 05:38:32.000 54 7729.15 1055.87 54016.86 88888.00 2018-02-23 05:38:33.000 54 7729.91 1055.33 54017.25 88888.00 2018-02-23 05:38:34.000 54 7730.73 1054.76 54017.66 88888.00 2018-02-23 05:38:35.000 54 7731.61 1054.13 54018.11 88888.00 2018-02-23 05:38:36.000 54 7732.49 1053.48 54018.55 88888.00 2018-02-23 05:38:37.000 54 7733.35 1052.85 54018.97 88888.00 2018-02-23 05:38:38.000 54 7734.19 1052.24 54019.36 88888.00 2018-02-23 05:38:39.000 54 7735.03 1051.71 54019.72 88888.00 2018-02-23 05:38:40.000 54 7735.92 1051.25 54020.13 88888.00 2018-02-23 05:38:41.000 54 7736.88 1050.82 54020.61 88888.00 2018-02-23 05:38:42.000 54 7737.89 1050.40 54021.16 88888.00 2018-02-23 05:38:43.000 54 7738.93 1049.92 54021.77 88888.00 2018-02-23 05:38:44.000 54 7739.98 1049.34 54022.41 88888.00 2018-02-23 05:38:45.000 54 7740.98 1048.69 54023.01 88888.00 2018-02-23 05:38:46.000 54 7741.90 1048.04 54023.50 88888.00 2018-02-23 05:38:47.000 54 7742.78 1047.41 54023.94 88888.00 2018-02-23 05:38:48.000 54 7743.68 1046.81 54024.38 88888.00 2018-02-23 05:38:49.000 54 7744.60 1046.28 54024.84 88888.00 2018-02-23 05:38:50.000 54 7745.50 1045.77 54025.26 88888.00 2018-02-23 05:38:51.000 54 7746.35 1045.20 54025.65 88888.00 2018-02-23 05:38:52.000 54 7747.12 1044.60 54025.99 88888.00 2018-02-23 05:38:53.000 54 7747.77 1044.02 54026.21 88888.00 2018-02-23 05:38:54.000 54 7748.34 1043.45 54026.35 88888.00 2018-02-23 05:38:55.000 54 7748.89 1042.89 54026.50 88888.00 2018-02-23 05:38:56.000 54 7749.46 1042.36 54026.71 88888.00 2018-02-23 05:38:57.000 54 7750.05 1041.86 54026.93 88888.00 2018-02-23 05:38:58.000 54 7750.58 1041.42 54027.10 88888.00 2018-02-23 05:38:59.000 54 7750.98 1041.01 54027.16 88888.00 2018-02-23 05:39:00.000 54 7751.29 1040.61 54027.16 88888.00 2018-02-23 05:39:01.000 54 7751.56 1040.25 54027.14 88888.00 2018-02-23 05:39:02.000 54 7751.86 1039.90 54027.14 88888.00 2018-02-23 05:39:03.000 54 7752.21 1039.53 54027.22 88888.00 2018-02-23 05:39:04.000 54 7752.64 1039.19 54027.36 88888.00 2018-02-23 05:39:05.000 54 7753.11 1038.91 54027.49 88888.00 2018-02-23 05:39:06.000 54 7753.65 1038.66 54027.65 88888.00 2018-02-23 05:39:07.000 54 7754.25 1038.32 54027.86 88888.00 2018-02-23 05:39:08.000 54 7754.88 1037.84 54028.12 88888.00 2018-02-23 05:39:09.000 54 7755.58 1037.18 54028.45 88888.00 2018-02-23 05:39:10.000 54 7756.34 1036.37 54028.83 88888.00 2018-02-23 05:39:11.000 54 7757.12 1035.50 54029.23 88888.00 2018-02-23 05:39:12.000 54 7757.91 1034.66 54029.60 88888.00 2018-02-23 05:39:13.000 54 7758.71 1033.86 54029.94 88888.00 2018-02-23 05:39:14.000 54 7759.55 1033.02 54030.32 88888.00 2018-02-23 05:39:15.000 54 7760.41 1032.02 54030.71 88888.00 2018-02-23 05:39:16.000 54 7761.24 1030.86 54031.12 88888.00 2018-02-23 05:39:17.000 54 7762.08 1029.67 54031.54 88888.00 2018-02-23 05:39:18.000 54 7762.91 1028.45 54031.93 88888.00 2018-02-23 05:39:19.000 54 7763.76 1027.25 54032.30 88888.00 2018-02-23 05:39:20.000 54 7764.61 1026.14 54032.63 88888.00 2018-02-23 05:39:21.000 54 7765.43 1025.20 54032.90 88888.00 2018-02-23 05:39:22.000 54 7766.14 1024.45 54033.05 88888.00 2018-02-23 05:39:23.000 54 7766.73 1023.87 54033.06 88888.00 2018-02-23 05:39:24.000 54 7767.18 1023.42 54032.94 88888.00 2018-02-23 05:39:25.000 54 7767.49 1023.06 54032.72 88888.00 2018-02-23 05:39:26.000 54 7767.73 1022.77 54032.45 88888.00 2018-02-23 05:39:27.000 54 7767.95 1022.50 54032.19 88888.00 2018-02-23 05:39:28.000 54 7768.19 1022.23 54032.03 88888.00 2018-02-23 05:39:29.000 54 7768.51 1021.93 54031.96 88888.00 2018-02-23 05:39:30.000 54 7768.88 1021.61 54031.96 88888.00 2018-02-23 05:39:31.000 54 7769.30 1021.26 54032.02 88888.00 2018-02-23 05:39:32.000 54 7769.76 1020.91 54032.14 88888.00 2018-02-23 05:39:33.000 54 7770.27 1020.62 54032.30 88888.00 2018-02-23 05:39:34.000 54 7770.82 1020.40 54032.48 88888.00 2018-02-23 05:39:35.000 54 7771.38 1020.21 54032.67 88888.00 2018-02-23 05:39:36.000 54 7771.90 1020.03 54032.83 88888.00 2018-02-23 05:39:37.000 54 7772.33 1019.89 54032.93 88888.00 2018-02-23 05:39:38.000 54 7772.60 1019.83 54032.86 88888.00 2018-02-23 05:39:39.000 54 7772.62 1019.86 54032.57 88888.00 2018-02-23 05:39:40.000 54 7772.40 1020.02 54032.07 88888.00 2018-02-23 05:39:41.000 54 7771.98 1020.23 54031.46 88888.00 2018-02-23 05:39:42.000 54 7771.45 1020.45 54030.82 88888.00 2018-02-23 05:39:43.000 54 7770.89 1020.69 54030.22 88888.00 2018-02-23 05:39:44.000 54 7770.42 1020.92 54029.77 88888.00 2018-02-23 05:39:45.000 54 7770.12 1021.11 54029.52 88888.00 2018-02-23 05:39:46.000 54 7770.06 1021.27 54029.50 88888.00 2018-02-23 05:39:47.000 54 7770.20 1021.39 54029.65 88888.00 2018-02-23 05:39:48.000 54 7770.52 1021.51 54029.92 88888.00 2018-02-23 05:39:49.000 54 7770.94 1021.66 54030.23 88888.00 2018-02-23 05:39:50.000 54 7771.39 1021.83 54030.52 88888.00 2018-02-23 05:39:51.000 54 7771.82 1022.05 54030.74 88888.00 2018-02-23 05:39:52.000 54 7772.17 1022.30 54030.86 88888.00 2018-02-23 05:39:53.000 54 7772.34 1022.50 54030.81 88888.00 2018-02-23 05:39:54.000 54 7772.26 1022.66 54030.55 88888.00 2018-02-23 05:39:55.000 54 7771.98 1022.78 54030.19 88888.00 2018-02-23 05:39:56.000 54 7771.62 1022.81 54029.85 88888.00 2018-02-23 05:39:57.000 54 7771.25 1022.74 54029.54 88888.00 2018-02-23 05:39:58.000 54 7770.89 1022.67 54029.26 88888.00 2018-02-23 05:39:59.000 54 7770.57 1022.67 54029.00 88888.00 2018-02-23 05:40:00.000 54 7770.29 1022.73 54028.77 88888.00 2018-02-23 05:40:01.000 54 7770.08 1022.81 54028.59 88888.00 2018-02-23 05:40:02.000 54 7769.98 1022.90 54028.51 88888.00 2018-02-23 05:40:03.000 54 7769.98 1023.01 54028.50 88888.00 2018-02-23 05:40:04.000 54 7770.08 1023.14 54028.57 88888.00 2018-02-23 05:40:05.000 54 7770.28 1023.20 54028.73 88888.00 2018-02-23 05:40:06.000 54 7770.61 1023.15 54029.00 88888.00 2018-02-23 05:40:07.000 54 7771.06 1023.03 54029.36 88888.00 2018-02-23 05:40:08.000 54 7771.59 1022.90 54029.77 88888.00 2018-02-23 05:40:09.000 54 7772.17 1022.80 54030.16 88888.00 2018-02-23 05:40:10.000 54 7772.73 1022.81 54030.46 88888.00 2018-02-23 05:40:11.000 54 7773.20 1022.95 54030.58 88888.00 2018-02-23 05:40:12.000 54 7773.51 1023.25 54030.54 88888.00 2018-02-23 05:40:13.000 54 7773.64 1023.67 54030.34 88888.00 2018-02-23 05:40:14.000 54 7773.60 1024.15 54030.00 88888.00 2018-02-23 05:40:15.000 54 7773.39 1024.66 54029.56 88888.00 2018-02-23 05:40:16.000 54 7772.97 1025.19 54029.00 88888.00 2018-02-23 05:40:17.000 54 7772.38 1025.72 54028.35 88888.00 2018-02-23 05:40:18.000 54 7771.65 1026.21 54027.66 88888.00 2018-02-23 05:40:19.000 54 7770.86 1026.65 54026.98 88888.00 2018-02-23 05:40:20.000 54 7770.06 1027.04 54026.40 88888.00 2018-02-23 05:40:21.000 54 7769.29 1027.40 54025.91 88888.00 2018-02-23 05:40:22.000 54 7768.56 1027.72 54025.49 88888.00 2018-02-23 05:40:23.000 54 7767.84 1027.99 54025.10 88888.00 2018-02-23 05:40:24.000 54 7767.13 1028.23 54024.73 88888.00 2018-02-23 05:40:25.000 54 7766.43 1028.43 54024.39 88888.00 2018-02-23 05:40:26.000 54 7765.70 1028.58 54024.02 88888.00 2018-02-23 05:40:27.000 54 7764.94 1028.68 54023.63 88888.00 2018-02-23 05:40:28.000 54 7764.19 1028.75 54023.27 88888.00 2018-02-23 05:40:29.000 54 7763.50 1028.81 54022.97 88888.00 2018-02-23 05:40:30.000 54 7762.93 1028.87 54022.78 88888.00 2018-02-23 05:40:31.000 54 7762.52 1028.89 54022.74 88888.00 2018-02-23 05:40:32.000 54 7762.25 1028.82 54022.83 88888.00 2018-02-23 05:40:33.000 54 7762.06 1028.63 54022.99 88888.00 2018-02-23 05:40:34.000 54 7761.87 1028.34 54023.12 88888.00 2018-02-23 05:40:35.000 54 7761.65 1027.99 54023.19 88888.00 2018-02-23 05:40:36.000 54 7761.39 1027.61 54023.19 88888.00 2018-02-23 05:40:37.000 54 7761.06 1027.20 54023.13 88888.00 2018-02-23 05:40:38.000 54 7760.61 1026.79 54022.95 88888.00 2018-02-23 05:40:39.000 54 7760.06 1026.36 54022.67 88888.00 2018-02-23 05:40:40.000 54 7759.50 1025.94 54022.40 88888.00 2018-02-23 05:40:41.000 54 7758.99 1025.56 54022.20 88888.00 2018-02-23 05:40:42.000 54 7758.60 1025.24 54022.09 88888.00 2018-02-23 05:40:43.000 54 7758.41 1024.97 54022.15 88888.00 2018-02-23 05:40:44.000 54 7758.50 1024.73 54022.43 88888.00 2018-02-23 05:40:45.000 54 7758.84 1024.56 54022.89 88888.00 2018-02-23 05:40:46.000 54 7759.37 1024.56 54023.43 88888.00 2018-02-23 05:40:47.000 54 7759.99 1024.65 54023.97 88888.00 2018-02-23 05:40:48.000 54 7760.56 1024.73 54024.44 88888.00 2018-02-23 05:40:49.000 54 7761.01 1024.73 54024.81 88888.00 2018-02-23 05:40:50.000 54 7761.33 1024.60 54025.09 88888.00 2018-02-23 05:40:51.000 54 7761.51 1024.32 54025.28 88888.00 2018-02-23 05:40:52.000 54 7761.54 1023.91 54025.35 88888.00 2018-02-23 05:40:53.000 54 7761.42 1023.44 54025.30 88888.00 2018-02-23 05:40:54.000 54 7761.16 1022.98 54025.16 88888.00 2018-02-23 05:40:55.000 54 7760.83 1022.64 54024.95 88888.00 2018-02-23 05:40:56.000 54 7760.48 1022.46 54024.70 88888.00 2018-02-23 05:40:57.000 54 7760.08 1022.46 54024.41 88888.00 2018-02-23 05:40:58.000 54 7759.59 1022.61 54024.06 88888.00 2018-02-23 05:40:59.000 54 7759.03 1022.86 54023.69 88888.00 2018-02-23 05:41:00.000 54 7758.48 1023.15 54023.35 88888.00 2018-02-23 05:41:01.000 54 7757.96 1023.43 54023.11 88888.00 2018-02-23 05:41:02.000 54 7757.49 1023.71 54022.95 88888.00 2018-02-23 05:41:03.000 54 7757.06 1024.04 54022.82 88888.00 2018-02-23 05:41:04.000 54 7756.66 1024.45 54022.72 88888.00 2018-02-23 05:41:05.000 54 7756.33 1024.90 54022.68 88888.00 2018-02-23 05:41:06.000 54 7756.12 1025.29 54022.79 88888.00 2018-02-23 05:41:07.000 54 7756.07 1025.63 54023.06 88888.00 2018-02-23 05:41:08.000 54 7756.20 1025.90 54023.48 88888.00 2018-02-23 05:41:09.000 54 7756.52 1026.05 54024.07 88888.00 2018-02-23 05:41:10.000 54 7757.01 1026.09 54024.78 88888.00 2018-02-23 05:41:11.000 54 7757.61 1026.04 54025.55 88888.00 2018-02-23 05:41:12.000 54 7758.30 1025.94 54026.36 88888.00 2018-02-23 05:41:13.000 54 7759.03 1025.82 54027.14 88888.00 2018-02-23 05:41:14.000 54 7759.72 1025.66 54027.85 88888.00 2018-02-23 05:41:15.000 54 7760.32 1025.50 54028.45 88888.00 2018-02-23 05:41:16.000 54 7760.77 1025.33 54028.87 88888.00 2018-02-23 05:41:17.000 54 7761.03 1025.10 54029.11 88888.00 2018-02-23 05:41:18.000 54 7761.07 1024.78 54029.22 88888.00 2018-02-23 05:41:19.000 54 7760.96 1024.37 54029.29 88888.00 2018-02-23 05:41:20.000 54 7760.82 1023.82 54029.38 88888.00 2018-02-23 05:41:21.000 54 7760.76 1023.20 54029.61 88888.00 2018-02-23 05:41:22.000 54 7760.83 1022.50 54030.02 88888.00 2018-02-23 05:41:23.000 54 7761.11 1021.72 54030.60 88888.00 2018-02-23 05:41:24.000 54 7761.66 1020.94 54031.39 88888.00 2018-02-23 05:41:25.000 54 7762.50 1020.18 54032.39 88888.00 2018-02-23 05:41:26.000 54 7763.56 1019.43 54033.55 88888.00 2018-02-23 05:41:27.000 54 7764.79 1018.77 54034.77 88888.00 2018-02-23 05:41:28.000 54 7766.10 1018.32 54035.92 88888.00 2018-02-23 05:41:29.000 54 7767.30 1018.16 54036.84 88888.00 2018-02-23 05:41:30.000 54 7768.24 1018.28 54037.39 88888.00 2018-02-23 05:41:31.000 54 7768.80 1018.71 54037.53 88888.00 2018-02-23 05:41:32.000 54 7768.96 1019.36 54037.29 88888.00 2018-02-23 05:41:33.000 54 7768.72 1020.18 54036.74 88888.00 2018-02-23 05:41:34.000 54 7768.12 1021.08 54035.97 88888.00 2018-02-23 05:41:35.000 54 7767.24 1021.91 54035.11 88888.00 2018-02-23 05:41:36.000 54 7766.18 1022.65 54034.22 88888.00 2018-02-23 05:41:37.000 54 7765.02 1023.36 54033.35 88888.00 2018-02-23 05:41:38.000 54 7763.90 1024.05 54032.52 88888.00 2018-02-23 05:41:39.000 54 7762.88 1024.73 54031.84 88888.00 2018-02-23 05:41:40.000 54 7762.02 1025.31 54031.37 88888.00 2018-02-23 05:41:41.000 54 7761.35 1025.73 54031.10 88888.00 2018-02-23 05:41:42.000 54 7760.79 1025.95 54030.98 88888.00 2018-02-23 05:41:43.000 54 7760.30 1025.93 54030.98 88888.00 2018-02-23 05:41:44.000 54 7759.92 1025.66 54031.09 88888.00 2018-02-23 05:41:45.000 54 7759.69 1025.18 54031.31 88888.00 2018-02-23 05:41:46.000 54 7759.59 1024.51 54031.62 88888.00 2018-02-23 05:41:47.000 54 7759.59 1023.65 54031.98 88888.00 2018-02-23 05:41:48.000 54 7759.66 1022.61 54032.39 88888.00 2018-02-23 05:41:49.000 54 7759.85 1021.43 54032.83 88888.00 2018-02-23 05:41:50.000 54 7760.19 1020.22 54033.35 88888.00 2018-02-23 05:41:51.000 54 7760.66 1019.07 54033.92 88888.00 2018-02-23 05:41:52.000 54 7761.19 1018.08 54034.43 88888.00 2018-02-23 05:41:53.000 54 7761.67 1017.29 54034.79 88888.00 2018-02-23 05:41:54.000 54 7762.06 1016.74 54034.95 88888.00 2018-02-23 05:41:55.000 54 7762.35 1016.44 54034.98 88888.00 2018-02-23 05:41:56.000 54 7762.58 1016.39 54034.95 88888.00 2018-02-23 05:41:57.000 54 7762.78 1016.54 54034.86 88888.00 2018-02-23 05:41:58.000 54 7762.91 1016.85 54034.75 88888.00 2018-02-23 05:41:59.000 54 7762.98 1017.27 54034.61 88888.00 2018-02-23 05:42:00.000 54 7762.88 1017.75 54034.35 88888.00 2018-02-23 05:42:01.000 54 7762.55 1018.26 54033.91 88888.00 2018-02-23 05:42:02.000 54 7762.01 1018.70 54033.33 88888.00 2018-02-23 05:42:03.000 54 7761.31 1019.02 54032.70 88888.00 2018-02-23 05:42:04.000 54 7760.51 1019.22 54032.07 88888.00 2018-02-23 05:42:05.000 54 7759.66 1019.27 54031.49 88888.00 2018-02-23 05:42:06.000 54 7758.82 1019.19 54030.99 88888.00 2018-02-23 05:42:07.000 54 7758.02 1019.05 54030.58 88888.00 2018-02-23 05:42:08.000 54 7757.29 1018.83 54030.25 88888.00 2018-02-23 05:42:09.000 54 7756.64 1018.55 54029.99 88888.00 2018-02-23 05:42:10.000 54 7756.11 1018.19 54029.80 88888.00 2018-02-23 05:42:11.000 54 7755.75 1017.71 54029.73 88888.00 2018-02-23 05:42:12.000 54 7755.57 1017.08 54029.83 88888.00 2018-02-23 05:42:13.000 54 7755.58 1016.37 54030.05 88888.00 2018-02-23 05:42:14.000 54 7755.73 1015.73 54030.33 88888.00 2018-02-23 05:42:15.000 54 7755.95 1015.20 54030.61 88888.00 2018-02-23 05:42:16.000 54 7756.21 1014.76 54030.86 88888.00 2018-02-23 05:42:17.000 54 7756.53 1014.43 54031.09 88888.00 2018-02-23 05:42:18.000 54 7756.94 1014.26 54031.33 88888.00 2018-02-23 05:42:19.000 54 7757.40 1014.21 54031.57 88888.00 2018-02-23 05:42:20.000 54 7757.87 1014.29 54031.81 88888.00 2018-02-23 05:42:21.000 54 7758.30 1014.41 54032.00 88888.00 2018-02-23 05:42:22.000 54 7758.68 1014.54 54032.15 88888.00 2018-02-23 05:42:23.000 54 7759.01 1014.64 54032.30 88888.00 2018-02-23 05:42:24.000 54 7759.25 1014.74 54032.37 88888.00 2018-02-23 05:42:25.000 54 7759.33 1014.92 54032.29 88888.00 2018-02-23 05:42:26.000 54 7759.22 1015.17 54032.06 88888.00 2018-02-23 05:42:27.000 54 7758.99 1015.45 54031.76 88888.00 2018-02-23 05:42:28.000 54 7758.69 1015.69 54031.46 88888.00 2018-02-23 05:42:29.000 54 7758.42 1015.92 54031.24 88888.00 2018-02-23 05:42:30.000 54 7758.26 1016.13 54031.12 88888.00 2018-02-23 05:42:31.000 54 7758.23 1016.32 54031.13 88888.00 2018-02-23 05:42:32.000 54 7758.33 1016.45 54031.28 88888.00 2018-02-23 05:42:33.000 54 7758.60 1016.54 54031.56 88888.00 2018-02-23 05:42:34.000 54 7758.98 1016.65 54031.88 88888.00 2018-02-23 05:42:35.000 54 7759.39 1016.82 54032.15 88888.00 2018-02-23 05:42:36.000 54 7759.77 1017.01 54032.36 88888.00 2018-02-23 05:42:37.000 54 7760.09 1017.21 54032.52 88888.00 2018-02-23 05:42:38.000 54 7760.37 1017.44 54032.63 88888.00 2018-02-23 05:42:39.000 54 7760.64 1017.69 54032.72 88888.00 2018-02-23 05:42:40.000 54 7760.93 1018.01 54032.80 88888.00 2018-02-23 05:42:41.000 54 7761.21 1018.42 54032.88 88888.00 2018-02-23 05:42:42.000 54 7761.46 1018.91 54032.93 88888.00 2018-02-23 05:42:43.000 54 7761.71 1019.41 54032.98 88888.00 2018-02-23 05:42:44.000 54 7761.95 1019.89 54033.02 88888.00 2018-02-23 05:42:45.000 54 7762.17 1020.29 54033.09 88888.00 2018-02-23 05:42:46.000 54 7762.37 1020.56 54033.16 88888.00 2018-02-23 05:42:47.000 54 7762.53 1020.69 54033.24 88888.00 2018-02-23 05:42:48.000 54 7762.58 1020.65 54033.25 88888.00 2018-02-23 05:42:49.000 54 7762.52 1020.44 54033.17 88888.00 2018-02-23 05:42:50.000 54 7762.44 1020.06 54033.10 88888.00 2018-02-23 05:42:51.000 54 7762.38 1019.55 54033.07 88888.00 2018-02-23 05:42:52.000 54 7762.35 1018.94 54033.09 88888.00 2018-02-23 05:42:53.000 54 7762.44 1018.22 54033.22 88888.00 2018-02-23 05:42:54.000 54 7762.74 1017.40 54033.52 88888.00 2018-02-23 05:42:55.000 54 7763.28 1016.54 54033.97 88888.00 2018-02-23 05:42:56.000 54 7764.00 1015.67 54034.53 88888.00 2018-02-23 05:42:57.000 54 7764.86 1014.75 54035.16 88888.00 2018-02-23 05:42:58.000 54 7765.82 1013.75 54035.82 88888.00 2018-02-23 05:42:59.000 54 7766.83 1012.74 54036.46 88888.00 2018-02-23 05:43:00.000 54 7767.84 1011.84 54037.02 88888.00 2018-02-23 05:43:01.000 54 7768.85 1011.16 54037.48 88888.00 2018-02-23 05:43:02.000 54 7769.82 1010.74 54037.82 88888.00 2018-02-23 05:43:03.000 54 7770.69 1010.53 54038.03 88888.00 2018-02-23 05:43:04.000 54 7771.44 1010.50 54038.08 88888.00 2018-02-23 05:43:05.000 54 7772.06 1010.58 54038.01 88888.00 2018-02-23 05:43:06.000 54 7772.55 1010.75 54037.83 88888.00 2018-02-23 05:43:07.000 54 7772.91 1011.05 54037.55 88888.00 2018-02-23 05:43:08.000 54 7773.15 1011.45 54037.20 88888.00 2018-02-23 05:43:09.000 54 7773.31 1011.83 54036.83 88888.00 2018-02-23 05:43:10.000 54 7773.42 1012.16 54036.46 88888.00 2018-02-23 05:43:11.000 54 7773.46 1012.41 54036.10 88888.00 2018-02-23 05:43:12.000 54 7773.44 1012.52 54035.75 88888.00 2018-02-23 05:43:13.000 54 7773.41 1012.47 54035.44 88888.00 2018-02-23 05:43:14.000 54 7773.40 1012.28 54035.18 88888.00 2018-02-23 05:43:15.000 54 7773.38 1011.97 54034.94 88888.00 2018-02-23 05:43:16.000 54 7773.33 1011.57 54034.68 88888.00 2018-02-23 05:43:17.000 54 7773.28 1011.08 54034.43 88888.00 2018-02-23 05:43:18.000 54 7773.26 1010.54 54034.21 88888.00 2018-02-23 05:43:19.000 54 7773.31 1009.99 54034.04 88888.00 2018-02-23 05:43:20.000 54 7773.44 1009.41 54033.93 88888.00 2018-02-23 05:43:21.000 54 7773.69 1008.80 54033.92 88888.00 2018-02-23 05:43:22.000 54 7774.10 1008.19 54034.03 88888.00 2018-02-23 05:43:23.000 54 7774.70 1007.56 54034.29 88888.00 2018-02-23 05:43:24.000 54 7775.52 1006.91 54034.71 88888.00 2018-02-23 05:43:25.000 54 7776.48 1006.20 54035.20 88888.00 2018-02-23 05:43:26.000 54 7777.47 1005.40 54035.73 88888.00 2018-02-23 05:43:27.000 54 7778.50 1004.56 54036.27 88888.00 2018-02-23 05:43:28.000 54 7779.56 1003.75 54036.81 88888.00 2018-02-23 05:43:29.000 54 7780.64 1002.99 54037.36 88888.00 2018-02-23 05:43:30.000 54 7781.73 1002.26 54037.91 88888.00 2018-02-23 05:43:31.000 54 7782.85 1001.56 54038.47 88888.00 2018-02-23 05:43:32.000 54 7783.98 1000.83 54039.07 88888.00 2018-02-23 05:43:33.000 54 7785.12 1000.07 54039.66 88888.00 2018-02-23 05:43:34.000 54 7786.29 999.29 54040.28 88888.00 2018-02-23 05:43:35.000 54 7787.51 998.53 54040.91 88888.00 2018-02-23 05:43:36.000 54 7788.74 997.84 54041.50 88888.00 2018-02-23 05:43:37.000 54 7789.92 997.22 54042.02 88888.00 2018-02-23 05:43:38.000 54 7791.05 996.64 54042.47 88888.00 2018-02-23 05:43:39.000 54 7792.14 996.13 54042.88 88888.00 2018-02-23 05:43:40.000 54 7793.22 995.67 54043.22 88888.00 2018-02-23 05:43:41.000 54 7794.25 995.20 54043.53 88888.00 2018-02-23 05:43:42.000 54 7795.20 994.69 54043.79 88888.00 2018-02-23 05:43:43.000 54 7796.05 994.10 54043.99 88888.00 2018-02-23 05:43:44.000 54 7796.85 993.38 54044.17 88888.00 2018-02-23 05:43:45.000 54 7797.63 992.58 54044.37 88888.00 2018-02-23 05:43:46.000 54 7798.39 991.76 54044.57 88888.00 2018-02-23 05:43:47.000 54 7799.11 990.90 54044.75 88888.00 2018-02-23 05:43:48.000 54 7799.78 989.95 54044.93 88888.00 2018-02-23 05:43:49.000 54 7800.40 988.87 54045.11 88888.00 2018-02-23 05:43:50.000 54 7801.03 987.72 54045.34 88888.00 2018-02-23 05:43:51.000 54 7801.79 986.55 54045.70 88888.00 2018-02-23 05:43:52.000 54 7802.72 985.42 54046.19 88888.00 2018-02-23 05:43:53.000 54 7803.74 984.38 54046.73 88888.00 2018-02-23 05:43:54.000 54 7804.77 983.46 54047.26 88888.00 2018-02-23 05:43:55.000 54 7805.79 982.72 54047.70 88888.00 2018-02-23 05:43:56.000 54 7806.75 982.30 54048.03 88888.00 2018-02-23 05:43:57.000 54 7807.64 982.25 54048.21 88888.00 2018-02-23 05:43:58.000 54 7808.40 982.53 54048.24 88888.00 2018-02-23 05:43:59.000 54 7808.99 983.08 54048.12 88888.00 2018-02-23 05:44:00.000 54 7809.42 983.78 54047.88 88888.00 2018-02-23 05:44:01.000 54 7809.70 984.56 54047.54 88888.00 2018-02-23 05:44:02.000 54 7809.85 985.35 54047.14 88888.00 2018-02-23 05:44:03.000 54 7809.88 986.08 54046.71 88888.00 2018-02-23 05:44:04.000 54 7809.84 986.71 54046.28 88888.00 2018-02-23 05:44:05.000 54 7809.73 987.24 54045.87 88888.00 2018-02-23 05:44:06.000 54 7809.61 987.70 54045.46 88888.00 2018-02-23 05:44:07.000 54 7809.51 988.07 54045.12 88888.00 2018-02-23 05:44:08.000 54 7809.44 988.32 54044.88 88888.00 2018-02-23 05:44:09.000 54 7809.39 988.39 54044.75 88888.00 2018-02-23 05:44:10.000 54 7809.37 988.28 54044.69 88888.00 2018-02-23 05:44:11.000 54 7809.42 988.06 54044.72 88888.00 2018-02-23 05:44:12.000 54 7809.55 987.80 54044.81 88888.00 2018-02-23 05:44:13.000 54 7809.77 987.55 54045.00 88888.00 2018-02-23 05:44:14.000 54 7810.07 987.32 54045.26 88888.00 2018-02-23 05:44:15.000 54 7810.41 987.07 54045.54 88888.00 2018-02-23 05:44:16.000 54 7810.78 986.81 54045.82 88888.00 2018-02-23 05:44:17.000 54 7811.20 986.60 54046.13 88888.00 2018-02-23 05:44:18.000 54 7811.68 986.46 54046.45 88888.00 2018-02-23 05:44:19.000 54 7812.19 986.40 54046.77 88888.00 2018-02-23 05:44:20.000 54 7812.68 986.39 54047.04 88888.00 2018-02-23 05:44:21.000 54 7813.15 986.42 54047.28 88888.00 2018-02-23 05:44:22.000 54 7813.62 986.51 54047.50 88888.00 2018-02-23 05:44:23.000 54 7814.12 986.65 54047.72 88888.00 2018-02-23 05:44:24.000 54 7814.63 986.84 54047.95 88888.00 2018-02-23 05:44:25.000 54 7815.13 987.03 54048.17 88888.00 2018-02-23 05:44:26.000 54 7815.57 987.23 54048.34 88888.00 2018-02-23 05:44:27.000 54 7815.98 987.48 54048.47 88888.00 2018-02-23 05:44:28.000 54 7816.36 987.76 54048.60 88888.00 2018-02-23 05:44:29.000 54 7816.68 988.08 54048.68 88888.00 2018-02-23 05:44:30.000 54 7816.95 988.44 54048.72 88888.00 2018-02-23 05:44:31.000 54 7817.13 988.85 54048.72 88888.00 2018-02-23 05:44:32.000 54 7817.22 989.33 54048.64 88888.00 2018-02-23 05:44:33.000 54 7817.21 989.93 54048.48 88888.00 2018-02-23 05:44:34.000 54 7817.10 990.61 54048.25 88888.00 2018-02-23 05:44:35.000 54 7816.86 991.32 54047.96 88888.00 2018-02-23 05:44:36.000 54 7816.54 991.98 54047.63 88888.00 2018-02-23 05:44:37.000 54 7816.14 992.60 54047.29 88888.00 2018-02-23 05:44:38.000 54 7815.71 993.20 54046.95 88888.00 2018-02-23 05:44:39.000 54 7815.27 993.74 54046.65 88888.00 2018-02-23 05:44:40.000 54 7814.88 994.16 54046.43 88888.00 2018-02-23 05:44:41.000 54 7814.56 994.46 54046.30 88888.00 2018-02-23 05:44:42.000 54 7814.30 994.66 54046.25 88888.00 2018-02-23 05:44:43.000 54 7814.09 994.75 54046.26 88888.00 2018-02-23 05:44:44.000 54 7813.97 994.78 54046.36 88888.00 2018-02-23 05:44:45.000 54 7813.95 994.72 54046.55 88888.00 2018-02-23 05:44:46.000 54 7814.03 994.57 54046.80 88888.00 2018-02-23 05:44:47.000 54 7814.18 994.38 54047.09 88888.00 2018-02-23 05:44:48.000 54 7814.37 994.16 54047.39 88888.00 2018-02-23 05:44:49.000 54 7814.60 993.94 54047.69 88888.00 2018-02-23 05:44:50.000 54 7814.82 993.71 54047.97 88888.00 2018-02-23 05:44:51.000 54 7815.05 993.48 54048.24 88888.00 2018-02-23 05:44:52.000 54 7815.33 993.29 54048.54 88888.00 2018-02-23 05:44:53.000 54 7815.65 993.23 54048.88 88888.00 2018-02-23 05:44:54.000 54 7816.01 993.34 54049.20 88888.00 2018-02-23 05:44:55.000 54 7816.37 993.60 54049.47 88888.00 2018-02-23 05:44:56.000 54 7816.68 993.91 54049.71 88888.00 2018-02-23 05:44:57.000 54 7816.91 994.20 54049.92 88888.00 2018-02-23 05:44:58.000 54 7817.06 994.46 54050.08 88888.00 2018-02-23 05:44:59.000 54 7817.14 994.70 54050.22 88888.00 2018-02-23 05:45:00.000 54 7817.19 994.87 54050.38 88888.00 2018-02-23 05:45:01.000 54 7817.23 994.95 54050.59 88888.00 2018-02-23 05:45:02.000 54 7817.30 994.94 54050.84 88888.00 2018-02-23 05:45:03.000 54 7817.41 994.91 54051.14 88888.00 2018-02-23 05:45:04.000 54 7817.56 994.88 54051.47 88888.00 2018-02-23 05:45:05.000 54 7817.73 994.78 54051.87 88888.00 2018-02-23 05:45:06.000 54 7817.93 994.53 54052.36 88888.00 2018-02-23 05:45:07.000 54 7818.19 994.08 54052.95 88888.00 2018-02-23 05:45:08.000 54 7818.53 993.49 54053.62 88888.00 2018-02-23 05:45:09.000 54 7818.92 992.80 54054.34 88888.00 2018-02-23 05:45:10.000 54 7819.38 992.04 54055.12 88888.00 2018-02-23 05:45:11.000 54 7819.93 991.26 54056.01 88888.00 2018-02-23 05:45:12.000 54 7820.60 990.50 54056.98 88888.00 2018-02-23 05:45:13.000 54 7821.36 989.77 54058.01 88888.00 2018-02-23 05:45:14.000 54 7822.13 989.08 54058.99 88888.00 2018-02-23 05:45:15.000 54 7822.88 988.45 54059.90 88888.00 2018-02-23 05:45:16.000 54 7823.60 987.93 54060.79 88888.00 2018-02-23 05:45:17.000 54 7824.27 987.51 54061.63 88888.00 2018-02-23 05:45:18.000 54 7824.87 987.19 54062.41 88888.00 2018-02-23 05:45:19.000 54 7825.36 986.99 54063.10 88888.00 2018-02-23 05:45:20.000 54 7825.71 986.91 54063.67 88888.00 2018-02-23 05:45:21.000 54 7825.93 986.95 54064.12 88888.00 2018-02-23 05:45:22.000 54 7826.08 987.10 54064.52 88888.00 2018-02-23 05:45:23.000 54 7826.20 987.33 54064.91 88888.00 2018-02-23 05:45:24.000 54 7826.35 987.64 54065.33 88888.00 2018-02-23 05:45:25.000 54 7826.51 987.98 54065.79 88888.00 2018-02-23 05:45:26.000 54 7826.68 988.28 54066.28 88888.00 2018-02-23 05:45:27.000 54 7826.87 988.51 54066.83 88888.00 2018-02-23 05:45:28.000 54 7827.04 988.65 54067.40 88888.00 2018-02-23 05:45:29.000 54 7827.16 988.70 54067.92 88888.00 2018-02-23 05:45:30.000 54 7827.25 988.67 54068.43 88888.00 2018-02-23 05:45:31.000 54 7827.31 988.56 54068.93 88888.00 2018-02-23 05:45:32.000 54 7827.33 988.35 54069.40 88888.00 2018-02-23 05:45:33.000 54 7827.27 988.10 54069.82 88888.00 2018-02-23 05:45:34.000 54 7827.13 987.83 54070.17 88888.00 2018-02-23 05:45:35.000 54 7826.90 987.58 54070.43 88888.00 2018-02-23 05:45:36.000 54 7826.60 987.32 54070.66 88888.00 2018-02-23 05:45:37.000 54 7826.23 986.97 54070.91 88888.00 2018-02-23 05:45:38.000 54 7825.92 986.49 54071.25 88888.00 2018-02-23 05:45:39.000 54 7825.77 985.90 54071.78 88888.00 2018-02-23 05:45:40.000 54 7825.83 985.33 54072.48 88888.00 2018-02-23 05:45:41.000 54 7826.12 984.89 54073.30 88888.00 2018-02-23 05:45:42.000 54 7826.57 984.60 54074.16 88888.00 2018-02-23 05:45:43.000 54 7827.05 984.42 54074.98 88888.00 2018-02-23 05:45:44.000 54 7827.49 984.41 54075.69 88888.00 2018-02-23 05:45:45.000 54 7827.82 984.60 54076.23 88888.00 2018-02-23 05:45:46.000 54 7828.01 984.96 54076.60 88888.00 2018-02-23 05:45:47.000 54 7828.02 985.49 54076.83 88888.00 2018-02-23 05:45:48.000 54 7827.85 986.15 54076.91 88888.00 2018-02-23 05:45:49.000 54 7827.50 986.92 54076.84 88888.00 2018-02-23 05:45:50.000 54 7826.97 987.74 54076.66 88888.00 2018-02-23 05:45:51.000 54 7826.33 988.55 54076.47 88888.00 2018-02-23 05:45:52.000 54 7825.67 989.39 54076.30 88888.00 2018-02-23 05:45:53.000 54 7825.01 990.28 54076.18 88888.00 2018-02-23 05:45:54.000 54 7824.38 991.17 54076.10 88888.00 2018-02-23 05:45:55.000 54 7823.75 992.07 54076.06 88888.00 2018-02-23 05:45:56.000 54 7823.07 992.99 54076.00 88888.00 2018-02-23 05:45:57.000 54 7822.31 993.89 54075.86 88888.00 2018-02-23 05:45:58.000 54 7821.43 994.75 54075.64 88888.00 2018-02-23 05:45:59.000 54 7820.44 995.49 54075.39 88888.00 2018-02-23 05:46:00.000 54 7819.43 996.02 54075.19 88888.00 2018-02-23 05:46:01.000 54 7818.45 996.34 54075.10 88888.00 2018-02-23 05:46:02.000 54 7817.48 996.51 54075.08 88888.00 2018-02-23 05:46:03.000 54 7816.45 996.49 54075.03 88888.00 2018-02-23 05:46:04.000 54 7815.38 996.23 54074.98 88888.00 2018-02-23 05:46:05.000 54 7814.28 995.71 54074.97 88888.00 2018-02-23 05:46:06.000 54 7813.18 994.98 54075.00 88888.00 2018-02-23 05:46:07.000 54 7812.10 994.11 54075.07 88888.00 2018-02-23 05:46:08.000 54 7811.07 993.20 54075.15 88888.00 2018-02-23 05:46:09.000 54 7810.19 992.33 54075.32 88888.00 2018-02-23 05:46:10.000 54 7809.57 991.55 54075.69 88888.00 2018-02-23 05:46:11.000 54 7809.23 990.87 54076.27 88888.00 2018-02-23 05:46:12.000 54 7809.15 990.34 54076.99 88888.00 2018-02-23 05:46:13.000 54 7809.27 990.05 54077.75 88888.00 2018-02-23 05:46:14.000 54 7809.50 990.02 54078.51 88888.00 2018-02-23 05:46:15.000 54 7809.75 990.17 54079.18 88888.00 2018-02-23 05:46:16.000 54 7809.89 990.37 54079.72 88888.00 2018-02-23 05:46:17.000 54 7809.85 990.50 54080.12 88888.00 2018-02-23 05:46:18.000 54 7809.67 990.56 54080.43 88888.00 2018-02-23 05:46:19.000 54 7809.46 990.57 54080.75 88888.00 2018-02-23 05:46:20.000 54 7809.27 990.61 54081.11 88888.00 2018-02-23 05:46:21.000 54 7809.16 990.76 54081.50 88888.00 2018-02-23 05:46:22.000 54 7809.14 991.00 54081.94 88888.00 2018-02-23 05:46:23.000 54 7809.22 991.30 54082.45 88888.00 2018-02-23 05:46:24.000 54 7809.44 991.67 54083.05 88888.00 2018-02-23 05:46:25.000 54 7809.73 992.11 54083.71 88888.00 2018-02-23 05:46:26.000 54 7810.08 992.59 54084.39 88888.00 2018-02-23 05:46:27.000 54 7810.45 993.05 54085.08 88888.00 2018-02-23 05:46:28.000 54 7810.86 993.43 54085.78 88888.00 2018-02-23 05:46:29.000 54 7811.35 993.72 54086.54 88888.00 2018-02-23 05:46:30.000 54 7811.96 993.95 54087.39 88888.00 2018-02-23 05:46:31.000 54 7812.68 994.12 54088.34 88888.00 2018-02-23 05:46:32.000 54 7813.53 994.23 54089.42 88888.00 2018-02-23 05:46:33.000 54 7814.49 994.27 54090.58 88888.00 2018-02-23 05:46:34.000 54 7815.49 994.28 54091.74 88888.00 2018-02-23 05:46:35.000 54 7816.46 994.26 54092.80 88888.00 2018-02-23 05:46:36.000 54 7817.41 994.26 54093.76 88888.00 2018-02-23 05:46:37.000 54 7818.30 994.31 54094.63 88888.00 2018-02-23 05:46:38.000 54 7819.13 994.44 54095.43 88888.00 2018-02-23 05:46:39.000 54 7819.96 994.66 54096.21 88888.00 2018-02-23 05:46:40.000 54 7820.85 994.99 54097.04 88888.00 2018-02-23 05:46:41.000 54 7821.79 995.43 54097.89 88888.00 2018-02-23 05:46:42.000 54 7822.69 995.92 54098.67 88888.00 2018-02-23 05:46:43.000 54 7823.49 996.40 54099.36 88888.00 2018-02-23 05:46:44.000 54 7824.13 996.89 54099.89 88888.00 2018-02-23 05:46:45.000 54 7824.57 997.38 54100.23 88888.00 2018-02-23 05:46:46.000 54 7824.80 997.83 54100.41 88888.00 2018-02-23 05:46:47.000 54 7824.87 998.26 54100.48 88888.00 2018-02-23 05:46:48.000 54 7824.82 998.70 54100.48 88888.00 2018-02-23 05:46:49.000 54 7824.71 999.19 54100.48 88888.00 2018-02-23 05:46:50.000 54 7824.62 999.78 54100.50 88888.00 2018-02-23 05:46:51.000 54 7824.56 1000.48 54100.55 88888.00 2018-02-23 05:46:52.000 54 7824.47 1001.31 54100.57 88888.00 2018-02-23 05:46:53.000 54 7824.32 1002.22 54100.50 88888.00 2018-02-23 05:46:54.000 54 7824.06 1003.22 54100.37 88888.00 2018-02-23 05:46:55.000 54 7823.72 1004.30 54100.21 88888.00 2018-02-23 05:46:56.000 54 7823.35 1005.43 54100.07 88888.00 2018-02-23 05:46:57.000 54 7823.00 1006.60 54100.00 88888.00 2018-02-23 05:46:58.000 54 7822.70 1007.85 54100.00 88888.00 2018-02-23 05:46:59.000 54 7822.47 1009.18 54100.08 88888.00 2018-02-23 05:47:00.000 54 7822.29 1010.59 54100.19 88888.00 2018-02-23 05:47:01.000 54 7822.12 1012.05 54100.29 88888.00 2018-02-23 05:47:02.000 54 7821.91 1013.53 54100.34 88888.00 2018-02-23 05:47:03.000 54 7821.64 1015.02 54100.36 88888.00 2018-02-23 05:47:04.000 54 7821.30 1016.58 54100.33 88888.00 2018-02-23 05:47:05.000 54 7820.87 1018.24 54100.23 88888.00 2018-02-23 05:47:06.000 54 7820.36 1020.00 54100.07 88888.00 2018-02-23 05:47:07.000 54 7819.79 1021.81 54099.87 88888.00 2018-02-23 05:47:08.000 54 7819.20 1023.67 54099.66 88888.00 2018-02-23 05:47:09.000 54 7818.61 1025.54 54099.46 88888.00 2018-02-23 05:47:10.000 54 7817.99 1027.36 54099.31 88888.00 2018-02-23 05:47:11.000 54 7817.37 1029.18 54099.18 88888.00 2018-02-23 05:47:12.000 54 7816.75 1031.02 54099.09 88888.00 2018-02-23 05:47:13.000 54 7816.08 1032.89 54098.98 88888.00 2018-02-23 05:47:14.000 54 7815.34 1034.75 54098.82 88888.00 2018-02-23 05:47:15.000 54 7814.51 1036.60 54098.61 88888.00 2018-02-23 05:47:16.000 54 7813.60 1038.40 54098.37 88888.00 2018-02-23 05:47:17.000 54 7812.68 1040.20 54098.12 88888.00 2018-02-23 05:47:18.000 54 7811.79 1042.04 54097.94 88888.00 2018-02-23 05:47:19.000 54 7810.97 1043.94 54097.88 88888.00 2018-02-23 05:47:20.000 54 7810.22 1045.89 54097.90 88888.00 2018-02-23 05:47:21.000 54 7809.45 1047.87 54097.91 88888.00 2018-02-23 05:47:22.000 54 7808.58 1049.89 54097.85 88888.00 2018-02-23 05:47:23.000 54 7807.65 1052.00 54097.74 88888.00 2018-02-23 05:47:24.000 54 7806.68 1054.18 54097.59 88888.00 2018-02-23 05:47:25.000 54 7805.59 1056.43 54097.35 88888.00 2018-02-23 05:47:26.000 54 7804.34 1058.75 54096.95 88888.00 2018-02-23 05:47:27.000 54 7802.91 1061.16 54096.40 88888.00 2018-02-23 05:47:28.000 54 7801.30 1063.57 54095.76 88888.00 2018-02-23 05:47:29.000 54 7799.58 1065.96 54095.11 88888.00 2018-02-23 05:47:30.000 54 7797.76 1068.31 54094.42 88888.00 2018-02-23 05:47:31.000 54 7795.86 1070.60 54093.70 88888.00 2018-02-23 05:47:32.000 54 7793.94 1072.78 54093.02 88888.00 2018-02-23 05:47:33.000 54 7792.07 1074.79 54092.46 88888.00 2018-02-23 05:47:34.000 54 7790.29 1076.67 54092.06 88888.00 2018-02-23 05:47:35.000 54 7788.57 1078.51 54091.70 88888.00 2018-02-23 05:47:36.000 54 7786.83 1080.29 54091.29 88888.00 2018-02-23 05:47:37.000 54 7785.04 1082.00 54090.85 88888.00 2018-02-23 05:47:38.000 54 7783.25 1083.66 54090.43 88888.00 2018-02-23 05:47:39.000 54 7781.51 1085.27 54090.08 88888.00 2018-02-23 05:47:40.000 54 7779.84 1086.83 54089.80 88888.00 2018-02-23 05:47:41.000 54 7778.21 1088.31 54089.57 88888.00 2018-02-23 05:47:42.000 54 7776.58 1089.72 54089.36 88888.00 2018-02-23 05:47:43.000 54 7774.97 1091.03 54089.16 88888.00 2018-02-23 05:47:44.000 54 7773.38 1092.28 54089.02 88888.00 2018-02-23 05:47:45.000 54 7771.85 1093.51 54088.91 88888.00 2018-02-23 05:47:46.000 54 7770.39 1094.70 54088.88 88888.00 2018-02-23 05:47:47.000 54 7769.04 1095.84 54088.93 88888.00 2018-02-23 05:47:48.000 54 7767.80 1096.90 54089.08 88888.00 2018-02-23 05:47:49.000 54 7766.63 1097.87 54089.31 88888.00 2018-02-23 05:47:50.000 54 7765.53 1098.75 54089.58 88888.00 2018-02-23 05:47:51.000 54 7764.49 1099.56 54089.86 88888.00 2018-02-23 05:47:52.000 54 7763.46 1100.35 54090.11 88888.00 2018-02-23 05:47:53.000 54 7762.39 1101.15 54090.29 88888.00 2018-02-23 05:47:54.000 54 7761.27 1101.99 54090.38 88888.00 2018-02-23 05:47:55.000 54 7760.08 1102.90 54090.38 88888.00 2018-02-23 05:47:56.000 54 7758.80 1103.87 54090.29 88888.00 2018-02-23 05:47:57.000 54 7757.45 1104.84 54090.14 88888.00 2018-02-23 05:47:58.000 54 7756.00 1105.76 54089.94 88888.00 2018-02-23 05:47:59.000 54 7754.42 1106.55 54089.68 88888.00 2018-02-23 05:48:00.000 54 7752.69 1107.10 54089.34 88888.00 2018-02-23 05:48:01.000 54 7750.88 1107.45 54089.00 88888.00 2018-02-23 05:48:02.000 54 7749.01 1107.69 54088.65 88888.00 2018-02-23 05:48:03.000 54 7747.11 1107.85 54088.28 88888.00 2018-02-23 05:48:04.000 54 7745.19 1107.97 54087.92 88888.00 2018-02-23 05:48:05.000 54 7743.24 1108.12 54087.54 88888.00 2018-02-23 05:48:06.000 54 7741.28 1108.27 54087.12 88888.00 2018-02-23 05:48:07.000 54 7739.34 1108.36 54086.75 88888.00 2018-02-23 05:48:08.000 54 7737.51 1108.39 54086.50 88888.00 2018-02-23 05:48:09.000 54 7735.91 1108.35 54086.45 88888.00 2018-02-23 05:48:10.000 54 7734.70 1108.26 54086.76 88888.00 2018-02-23 05:48:11.000 54 7733.96 1108.10 54087.44 88888.00 2018-02-23 05:48:12.000 54 7733.60 1107.89 54088.34 88888.00 2018-02-23 05:48:13.000 54 7733.47 1107.67 54089.30 88888.00 2018-02-23 05:48:14.000 54 7733.45 1107.44 54090.21 88888.00 2018-02-23 05:48:15.000 54 7733.45 1107.19 54091.02 88888.00 2018-02-23 05:48:16.000 54 7733.41 1106.98 54091.72 88888.00 2018-02-23 05:48:17.000 54 7733.28 1106.86 54092.26 88888.00 2018-02-23 05:48:18.000 54 7733.06 1106.84 54092.66 88888.00 2018-02-23 05:48:19.000 54 7732.75 1106.90 54092.96 88888.00 2018-02-23 05:48:20.000 54 7732.34 1107.07 54093.12 88888.00 2018-02-23 05:48:21.000 54 7731.81 1107.30 54093.14 88888.00 2018-02-23 05:48:22.000 54 7731.20 1107.56 54093.13 88888.00 2018-02-23 05:48:23.000 54 7730.61 1107.80 54093.18 88888.00 2018-02-23 05:48:24.000 54 7730.07 1108.00 54093.26 88888.00 2018-02-23 05:48:25.000 54 7729.44 1108.17 54093.24 88888.00 2018-02-23 05:48:26.000 54 7728.61 1108.33 54093.07 88888.00 2018-02-23 05:48:27.000 54 7727.64 1108.49 54092.77 88888.00 2018-02-23 05:48:28.000 54 7726.58 1108.63 54092.42 88888.00 2018-02-23 05:48:29.000 54 7725.49 1108.76 54092.07 88888.00 2018-02-23 05:48:30.000 54 7724.46 1108.89 54091.83 88888.00 2018-02-23 05:48:31.000 54 7723.60 1109.05 54091.75 88888.00 2018-02-23 05:48:32.000 54 7722.93 1109.23 54091.84 88888.00 2018-02-23 05:48:33.000 54 7722.38 1109.35 54092.04 88888.00 2018-02-23 05:48:34.000 54 7721.86 1109.30 54092.23 88888.00 2018-02-23 05:48:35.000 54 7721.36 1109.04 54092.45 88888.00 2018-02-23 05:48:36.000 54 7720.98 1108.59 54092.77 88888.00 2018-02-23 05:48:37.000 54 7720.75 1107.98 54093.21 88888.00 2018-02-23 05:48:38.000 54 7720.63 1107.28 54093.72 88888.00 2018-02-23 05:48:39.000 54 7720.59 1106.53 54094.22 88888.00 2018-02-23 05:48:40.000 54 7720.56 1105.78 54094.66 88888.00 2018-02-23 05:48:41.000 54 7720.49 1105.07 54095.00 88888.00 2018-02-23 05:48:42.000 54 7720.36 1104.42 54095.23 88888.00 2018-02-23 05:48:43.000 54 7720.15 1103.89 54095.30 88888.00 2018-02-23 05:48:44.000 54 7719.85 1103.53 54095.27 88888.00 2018-02-23 05:48:45.000 54 7719.47 1103.31 54095.17 88888.00 2018-02-23 05:48:46.000 54 7719.03 1103.15 54095.02 88888.00 2018-02-23 05:48:47.000 54 7718.51 1102.91 54094.85 88888.00 2018-02-23 05:48:48.000 54 7717.92 1102.49 54094.69 88888.00 2018-02-23 05:48:49.000 54 7717.38 1101.86 54094.61 88888.00 2018-02-23 05:48:50.000 54 7716.94 1101.09 54094.67 88888.00 2018-02-23 05:48:51.000 54 7716.58 1100.19 54094.80 88888.00 2018-02-23 05:48:52.000 54 7716.25 1099.24 54094.93 88888.00 2018-02-23 05:48:53.000 54 7715.92 1098.32 54095.04 88888.00 2018-02-23 05:48:54.000 54 7715.61 1097.42 54095.15 88888.00 2018-02-23 05:48:55.000 54 7715.34 1096.52 54095.30 88888.00 2018-02-23 05:48:56.000 54 7715.17 1095.63 54095.51 88888.00 2018-02-23 05:48:57.000 54 7715.11 1094.71 54095.79 88888.00 2018-02-23 05:48:58.000 54 7715.17 1093.77 54096.14 88888.00 2018-02-23 05:48:59.000 54 7715.38 1092.89 54096.59 88888.00 2018-02-23 05:49:00.000 54 7715.70 1092.09 54097.07 88888.00 2018-02-23 05:49:01.000 54 7716.05 1091.44 54097.51 88888.00 2018-02-23 05:49:02.000 54 7716.45 1090.97 54097.92 88888.00 2018-02-23 05:49:03.000 54 7716.88 1090.64 54098.31 88888.00 2018-02-23 05:49:04.000 54 7717.33 1090.38 54098.72 88888.00 2018-02-23 05:49:05.000 54 7717.86 1090.16 54099.22 88888.00 2018-02-23 05:49:06.000 54 7718.53 1089.91 54099.86 88888.00 2018-02-23 05:49:07.000 54 7719.33 1089.65 54100.59 88888.00 2018-02-23 05:49:08.000 54 7720.19 1089.38 54101.36 88888.00 2018-02-23 05:49:09.000 54 7721.04 1089.18 54102.05 88888.00 2018-02-23 05:49:10.000 54 7721.80 1089.12 54102.57 88888.00 2018-02-23 05:49:11.000 54 7722.43 1089.15 54102.98 88888.00 2018-02-23 05:49:12.000 54 7722.95 1089.12 54103.29 88888.00 2018-02-23 05:49:13.000 54 7723.38 1089.02 54103.54 88888.00 2018-02-23 05:49:14.000 54 7723.76 1088.82 54103.73 88888.00 2018-02-23 05:49:15.000 54 7724.10 1088.55 54103.90 88888.00 2018-02-23 05:49:16.000 54 7724.40 1088.22 54104.02 88888.00 2018-02-23 05:49:17.000 54 7724.62 1087.86 54104.06 88888.00 2018-02-23 05:49:18.000 54 7724.69 1087.44 54103.97 88888.00 2018-02-23 05:49:19.000 54 7724.55 1086.91 54103.70 88888.00 2018-02-23 05:49:20.000 54 7724.22 1086.19 54103.30 88888.00 2018-02-23 05:49:21.000 54 7723.86 1085.28 54102.95 88888.00 2018-02-23 05:49:22.000 54 7723.59 1084.26 54102.75 88888.00 2018-02-23 05:49:23.000 54 7723.48 1083.23 54102.64 88888.00 2018-02-23 05:49:24.000 54 7723.49 1082.22 54102.60 88888.00 2018-02-23 05:49:25.000 54 7723.59 1081.27 54102.55 88888.00 2018-02-23 05:49:26.000 54 7723.76 1080.38 54102.46 88888.00 2018-02-23 05:49:27.000 54 7724.02 1079.55 54102.41 88888.00 2018-02-23 05:49:28.000 54 7724.38 1078.80 54102.41 88888.00 2018-02-23 05:49:29.000 54 7724.83 1078.21 54102.46 88888.00 2018-02-23 05:49:30.000 54 7725.34 1077.68 54102.55 88888.00 2018-02-23 05:49:31.000 54 7725.94 1077.12 54102.71 88888.00 2018-02-23 05:49:32.000 54 7726.64 1076.53 54102.94 88888.00 2018-02-23 05:49:33.000 54 7727.48 1075.92 54103.22 88888.00 2018-02-23 05:49:34.000 54 7728.42 1075.33 54103.53 88888.00 2018-02-23 05:49:35.000 54 7729.41 1074.77 54103.84 88888.00 2018-02-23 05:49:36.000 54 7730.38 1074.28 54104.08 88888.00 2018-02-23 05:49:37.000 54 7731.31 1073.91 54104.23 88888.00 2018-02-23 05:49:38.000 54 7732.18 1073.72 54104.29 88888.00 2018-02-23 05:49:39.000 54 7732.99 1073.66 54104.27 88888.00 2018-02-23 05:49:40.000 54 7733.71 1073.66 54104.20 88888.00 2018-02-23 05:49:41.000 54 7734.33 1073.67 54104.04 88888.00 2018-02-23 05:49:42.000 54 7734.89 1073.65 54103.85 88888.00 2018-02-23 05:49:43.000 54 7735.44 1073.53 54103.70 88888.00 2018-02-23 05:49:44.000 54 7735.99 1073.27 54103.61 88888.00 2018-02-23 05:49:45.000 54 7736.56 1072.92 54103.60 88888.00 2018-02-23 05:49:46.000 54 7737.12 1072.46 54103.61 88888.00 2018-02-23 05:49:47.000 54 7737.62 1071.90 54103.55 88888.00 2018-02-23 05:49:48.000 54 7738.04 1071.31 54103.39 88888.00 2018-02-23 05:49:49.000 54 7738.43 1070.79 54103.15 88888.00 2018-02-23 05:49:50.000 54 7738.82 1070.31 54102.84 88888.00 2018-02-23 05:49:51.000 54 7739.21 1069.84 54102.54 88888.00 2018-02-23 05:49:52.000 54 7739.65 1069.41 54102.29 88888.00 2018-02-23 05:49:53.000 54 7740.16 1069.08 54102.12 88888.00 2018-02-23 05:49:54.000 54 7740.71 1068.87 54101.98 88888.00 2018-02-23 05:49:55.000 54 7741.24 1068.75 54101.80 88888.00 2018-02-23 05:49:56.000 54 7741.76 1068.67 54101.57 88888.00 2018-02-23 05:49:57.000 54 7742.28 1068.59 54101.36 88888.00 2018-02-23 05:49:58.000 54 7742.80 1068.56 54101.12 88888.00 2018-02-23 05:49:59.000 54 7743.29 1068.60 54100.84 88888.00 2018-02-23 05:50:00.000 54 7743.72 1068.73 54100.47 88888.00 2018-02-23 05:50:01.000 54 7744.04 1068.91 54100.02 88888.00 2018-02-23 05:50:02.000 54 7744.22 1069.14 54099.48 88888.00 2018-02-23 05:50:03.000 54 7744.30 1069.41 54098.86 88888.00 2018-02-23 05:50:04.000 54 7744.34 1069.73 54098.19 88888.00 2018-02-23 05:50:05.000 54 7744.35 1070.08 54097.51 88888.00 2018-02-23 05:50:06.000 54 7744.38 1070.42 54096.87 88888.00 2018-02-23 05:50:07.000 54 7744.48 1070.77 54096.32 88888.00 2018-02-23 05:50:08.000 54 7744.67 1071.23 54095.83 88888.00 2018-02-23 05:50:09.000 54 7744.85 1071.84 54095.31 88888.00 2018-02-23 05:50:10.000 54 7744.95 1072.53 54094.71 88888.00 2018-02-23 05:50:11.000 54 7744.96 1073.23 54094.05 88888.00 2018-02-23 05:50:12.000 54 7744.91 1073.85 54093.38 88888.00 2018-02-23 05:50:13.000 54 7744.82 1074.41 54092.69 88888.00 2018-02-23 05:50:14.000 54 7744.70 1074.95 54091.97 88888.00 2018-02-23 05:50:15.000 54 7744.51 1075.45 54091.22 88888.00 2018-02-23 05:50:16.000 54 7744.20 1075.91 54090.39 88888.00 2018-02-23 05:50:17.000 54 7743.84 1076.38 54089.56 88888.00 2018-02-23 05:50:18.000 54 7743.50 1076.85 54088.80 88888.00 2018-02-23 05:50:19.000 54 7743.19 1077.30 54088.08 88888.00 2018-02-23 05:50:20.000 54 7742.91 1077.78 54087.38 88888.00 2018-02-23 05:50:21.000 54 7742.69 1078.33 54086.73 88888.00 2018-02-23 05:50:22.000 54 7742.56 1078.86 54086.17 88888.00 2018-02-23 05:50:23.000 54 7742.49 1079.33 54085.68 88888.00 2018-02-23 05:50:24.000 54 7742.48 1079.69 54085.24 88888.00 2018-02-23 05:50:25.000 54 7742.51 1079.94 54084.81 88888.00 2018-02-23 05:50:26.000 54 7742.55 1080.06 54084.38 88888.00 2018-02-23 05:50:27.000 54 7742.58 1080.06 54083.93 88888.00 2018-02-23 05:50:28.000 54 7742.55 1079.96 54083.39 88888.00 2018-02-23 05:50:29.000 54 7742.39 1079.77 54082.71 88888.00 2018-02-23 05:50:30.000 54 7742.06 1079.52 54081.85 88888.00 2018-02-23 05:50:31.000 54 7741.62 1079.30 54080.91 88888.00 2018-02-23 05:50:32.000 54 7741.13 1079.11 54079.93 88888.00 2018-02-23 05:50:33.000 54 7740.62 1078.96 54078.95 88888.00 2018-02-23 05:50:34.000 54 7740.13 1078.89 54078.00 88888.00 2018-02-23 05:50:35.000 54 7739.65 1078.86 54077.06 88888.00 2018-02-23 05:50:36.000 54 7739.13 1078.81 54076.11 88888.00 2018-02-23 05:50:37.000 54 7738.56 1078.72 54075.14 88888.00 2018-02-23 05:50:38.000 54 7737.94 1078.55 54074.16 88888.00 2018-02-23 05:50:39.000 54 7737.28 1078.29 54073.16 88888.00 2018-02-23 05:50:40.000 54 7736.58 1077.92 54072.18 88888.00 2018-02-23 05:50:41.000 54 7735.86 1077.47 54071.21 88888.00 2018-02-23 05:50:42.000 54 7735.14 1076.97 54070.29 88888.00 2018-02-23 05:50:43.000 54 7734.46 1076.48 54069.42 88888.00 2018-02-23 05:50:44.000 54 7733.83 1076.02 54068.61 88888.00 2018-02-23 05:50:45.000 54 7733.24 1075.57 54067.81 88888.00 2018-02-23 05:50:46.000 54 7732.64 1075.13 54067.01 88888.00 2018-02-23 05:50:47.000 54 7732.01 1074.69 54066.18 88888.00 2018-02-23 05:50:48.000 54 7731.35 1074.19 54065.33 88888.00 2018-02-23 05:50:49.000 54 7730.68 1073.71 54064.46 88888.00 2018-02-23 05:50:50.000 54 7730.00 1073.29 54063.59 88888.00 2018-02-23 05:50:51.000 54 7729.36 1072.88 54062.73 88888.00 2018-02-23 05:50:52.000 54 7728.76 1072.45 54061.94 88888.00 2018-02-23 05:50:53.000 54 7728.23 1072.00 54061.19 88888.00 2018-02-23 05:50:54.000 54 7727.73 1071.48 54060.46 88888.00 2018-02-23 05:50:55.000 54 7727.27 1070.89 54059.77 88888.00 2018-02-23 05:50:56.000 54 7726.86 1070.22 54059.16 88888.00 2018-02-23 05:50:57.000 54 7726.54 1069.40 54058.64 88888.00 2018-02-23 05:50:58.000 54 7726.25 1068.50 54058.20 88888.00 2018-02-23 05:50:59.000 54 7725.98 1067.57 54057.77 88888.00 2018-02-23 05:51:00.000 54 7725.75 1066.60 54057.37 88888.00 2018-02-23 05:51:01.000 54 7725.62 1065.57 54057.05 88888.00 2018-02-23 05:51:02.000 54 7725.64 1064.49 54056.88 88888.00 2018-02-23 05:51:03.000 54 7725.77 1063.38 54056.80 88888.00 2018-02-23 05:51:04.000 54 7725.97 1062.26 54056.74 88888.00 2018-02-23 05:51:05.000 54 7726.21 1061.16 54056.67 88888.00 2018-02-23 05:51:06.000 54 7726.48 1060.12 54056.58 88888.00 2018-02-23 05:51:07.000 54 7726.75 1059.14 54056.45 88888.00 2018-02-23 05:51:08.000 54 7726.95 1058.16 54056.23 88888.00 2018-02-23 05:51:09.000 54 7727.06 1057.11 54055.94 88888.00 2018-02-23 05:51:10.000 54 7727.11 1055.99 54055.62 88888.00 2018-02-23 05:51:11.000 54 7727.16 1054.83 54055.33 88888.00 2018-02-23 05:51:12.000 54 7727.23 1053.73 54055.04 88888.00 2018-02-23 05:51:13.000 54 7727.36 1052.74 54054.73 88888.00 2018-02-23 05:51:14.000 54 7727.50 1051.88 54054.41 88888.00 2018-02-23 05:51:15.000 54 7727.65 1051.17 54054.07 88888.00 2018-02-23 05:51:16.000 54 7727.77 1050.59 54053.70 88888.00 2018-02-23 05:51:17.000 54 7727.84 1050.10 54053.25 88888.00 2018-02-23 05:51:18.000 54 7727.82 1049.73 54052.71 88888.00 2018-02-23 05:51:19.000 54 7727.71 1049.50 54052.08 88888.00 2018-02-23 05:51:20.000 54 7727.45 1049.42 54051.33 88888.00 2018-02-23 05:51:21.000 54 7727.04 1049.46 54050.45 88888.00 2018-02-23 05:51:22.000 54 7726.57 1049.61 54049.54 88888.00 2018-02-23 05:51:23.000 54 7726.17 1049.82 54048.75 88888.00 2018-02-23 05:51:24.000 54 7725.93 1050.04 54048.14 88888.00 2018-02-23 05:51:25.000 54 7725.90 1050.20 54047.75 88888.00 2018-02-23 05:51:26.000 54 7726.04 1050.25 54047.52 88888.00 2018-02-23 05:51:27.000 54 7726.29 1050.19 54047.39 88888.00 2018-02-23 05:51:28.000 54 7726.62 1050.04 54047.30 88888.00 2018-02-23 05:51:29.000 54 7726.98 1049.80 54047.20 88888.00 2018-02-23 05:51:30.000 54 7727.32 1049.52 54047.07 88888.00 2018-02-23 05:51:31.000 54 7727.68 1049.23 54046.96 88888.00 2018-02-23 05:51:32.000 54 7728.09 1048.93 54046.88 88888.00 2018-02-23 05:51:33.000 54 7728.54 1048.66 54046.80 88888.00 2018-02-23 05:51:34.000 54 7729.06 1048.43 54046.79 88888.00 2018-02-23 05:51:35.000 54 7729.66 1048.25 54046.86 88888.00 2018-02-23 05:51:36.000 54 7730.34 1048.13 54046.97 88888.00 2018-02-23 05:51:37.000 54 7731.06 1048.09 54047.10 88888.00 2018-02-23 05:51:38.000 54 7731.73 1048.09 54047.21 88888.00 2018-02-23 05:51:39.000 54 7732.33 1048.17 54047.27 88888.00 2018-02-23 05:51:40.000 54 7732.91 1048.30 54047.32 88888.00 2018-02-23 05:51:41.000 54 7733.55 1048.42 54047.47 88888.00 2018-02-23 05:51:42.000 54 7734.34 1048.48 54047.82 88888.00 2018-02-23 05:51:43.000 54 7735.33 1048.47 54048.39 88888.00 2018-02-23 05:51:44.000 54 7736.50 1048.45 54049.10 88888.00 2018-02-23 05:51:45.000 54 7737.80 1048.49 54049.87 88888.00 2018-02-23 05:51:46.000 54 7739.17 1048.63 54050.64 88888.00 2018-02-23 05:51:47.000 54 7740.49 1048.94 54051.30 88888.00 2018-02-23 05:51:48.000 54 7741.67 1049.47 54051.75 88888.00 2018-02-23 05:51:49.000 54 7742.65 1050.20 54052.01 88888.00 2018-02-23 05:51:50.000 54 7743.44 1051.09 54052.10 88888.00 2018-02-23 05:51:51.000 54 7744.04 1052.09 54052.10 88888.00 2018-02-23 05:51:52.000 54 7744.50 1053.15 54052.04 88888.00 2018-02-23 05:51:53.000 54 7744.81 1054.23 54051.91 88888.00 2018-02-23 05:51:54.000 54 7744.96 1055.28 54051.71 88888.00 2018-02-23 05:51:55.000 54 7745.05 1056.29 54051.54 88888.00 2018-02-23 05:51:56.000 54 7745.19 1057.21 54051.50 88888.00 2018-02-23 05:51:57.000 54 7745.44 1057.96 54051.65 88888.00 2018-02-23 05:51:58.000 54 7745.80 1058.48 54051.97 88888.00 2018-02-23 05:51:59.000 54 7746.21 1058.79 54052.36 88888.00 2018-02-23 05:52:00.000 54 7746.55 1059.00 54052.68 88888.00 2018-02-23 05:52:01.000 54 7746.78 1059.12 54052.91 88888.00 2018-02-23 05:52:02.000 54 7746.96 1059.16 54053.07 88888.00 2018-02-23 05:52:03.000 54 7747.12 1059.16 54053.25 88888.00 2018-02-23 05:52:04.000 54 7747.32 1059.11 54053.50 88888.00 2018-02-23 05:52:05.000 54 7747.66 1059.14 54053.81 88888.00 2018-02-23 05:52:06.000 54 7748.22 1059.48 54054.22 88888.00 2018-02-23 05:52:07.000 54 7748.99 1060.23 54054.72 88888.00 2018-02-23 05:52:08.000 54 7749.95 1061.36 54055.28 88888.00 2018-02-23 05:52:09.000 54 7751.07 1062.69 54055.92 88888.00 2018-02-23 05:52:10.000 54 7752.35 1064.12 54056.66 88888.00 2018-02-23 05:52:11.000 54 7753.73 1065.59 54057.43 88888.00 2018-02-23 05:52:12.000 54 7755.12 1067.11 54058.14 88888.00 2018-02-23 05:52:13.000 54 7756.37 1068.63 54058.69 88888.00 2018-02-23 05:52:14.000 54 7757.41 1070.06 54059.06 88888.00 2018-02-23 05:52:15.000 54 7758.29 1071.41 54059.30 88888.00 2018-02-23 05:52:16.000 54 7759.11 1072.72 54059.53 88888.00 2018-02-23 05:52:17.000 54 7759.90 1073.90 54059.82 88888.00 2018-02-23 05:52:18.000 54 7760.59 1074.86 54060.15 88888.00 2018-02-23 05:52:19.000 54 7761.16 1075.67 54060.42 88888.00 2018-02-23 05:52:20.000 54 7761.61 1076.43 54060.60 88888.00 2018-02-23 05:52:21.000 54 7761.86 1077.19 54060.66 88888.00 2018-02-23 05:52:22.000 54 7761.94 1077.99 54060.59 88888.00 2018-02-23 05:52:23.000 54 7761.88 1078.86 54060.46 88888.00 2018-02-23 05:52:24.000 54 7761.79 1079.80 54060.36 88888.00 2018-02-23 05:52:25.000 54 7761.77 1080.84 54060.35 88888.00 2018-02-23 05:52:26.000 54 7761.90 1082.00 54060.52 88888.00 2018-02-23 05:52:27.000 54 7762.26 1083.28 54060.89 88888.00 2018-02-23 05:52:28.000 54 7762.78 1084.65 54061.38 88888.00 2018-02-23 05:52:29.000 54 7763.37 1086.05 54061.93 88888.00 2018-02-23 05:52:30.000 54 7764.00 1087.42 54062.50 88888.00 2018-02-23 05:52:31.000 54 7764.63 1088.63 54063.11 88888.00 2018-02-23 05:52:32.000 54 7765.25 1089.63 54063.74 88888.00 2018-02-23 05:52:33.000 54 7765.85 1090.43 54064.38 88888.00 2018-02-23 05:52:34.000 54 7766.39 1091.08 54064.98 88888.00 2018-02-23 05:52:35.000 54 7766.78 1091.63 54065.47 88888.00 2018-02-23 05:52:36.000 54 7767.05 1092.14 54065.85 88888.00 2018-02-23 05:52:37.000 54 7767.26 1092.66 54066.17 88888.00 2018-02-23 05:52:38.000 54 7767.43 1093.19 54066.48 88888.00 2018-02-23 05:52:39.000 54 7767.64 1093.71 54066.87 88888.00 2018-02-23 05:52:40.000 54 7768.01 1094.17 54067.42 88888.00 2018-02-23 05:52:41.000 54 7768.53 1094.53 54068.12 88888.00 2018-02-23 05:52:42.000 54 7769.14 1094.79 54068.90 88888.00 2018-02-23 05:52:43.000 54 7769.77 1094.88 54069.68 88888.00 2018-02-23 05:52:44.000 54 7770.33 1094.76 54070.43 88888.00 2018-02-23 05:52:45.000 54 7770.87 1094.38 54071.18 88888.00 2018-02-23 05:52:46.000 54 7771.38 1093.75 54071.91 88888.00 2018-02-23 05:52:47.000 54 7771.86 1092.92 54072.62 88888.00 2018-02-23 05:52:48.000 54 7772.34 1091.99 54073.35 88888.00 2018-02-23 05:52:49.000 54 7772.86 1091.08 54074.11 88888.00 2018-02-23 05:52:50.000 54 7773.44 1090.25 54074.86 88888.00 2018-02-23 05:52:51.000 54 7774.09 1089.53 54075.61 88888.00 2018-02-23 05:52:52.000 54 7774.79 1088.90 54076.38 88888.00 2018-02-23 05:52:53.000 54 7775.49 1088.33 54077.14 88888.00 2018-02-23 05:52:54.000 54 7776.10 1087.79 54077.81 88888.00 2018-02-23 05:52:55.000 54 7776.62 1087.30 54078.36 88888.00 2018-02-23 05:52:56.000 54 7777.08 1086.86 54078.84 88888.00 2018-02-23 05:52:57.000 54 7777.54 1086.44 54079.32 88888.00 2018-02-23 05:52:58.000 54 7778.03 1086.02 54079.86 88888.00 2018-02-23 05:52:59.000 54 7778.59 1085.62 54080.45 88888.00 2018-02-23 05:53:00.000 54 7779.20 1085.26 54081.07 88888.00 2018-02-23 05:53:01.000 54 7779.85 1085.04 54081.67 88888.00 2018-02-23 05:53:02.000 54 7780.59 1084.99 54082.27 88888.00 2018-02-23 05:53:03.000 54 7781.38 1085.12 54082.84 88888.00 2018-02-23 05:53:04.000 54 7782.12 1085.45 54083.29 88888.00 2018-02-23 05:53:05.000 54 7782.77 1086.00 54083.58 88888.00 2018-02-23 05:53:06.000 54 7783.32 1086.71 54083.77 88888.00 2018-02-23 05:53:07.000 54 7783.78 1087.44 54083.90 88888.00 2018-02-23 05:53:08.000 54 7784.20 1088.06 54084.05 88888.00 2018-02-23 05:53:09.000 54 7784.63 1088.53 54084.26 88888.00 2018-02-23 05:53:10.000 54 7785.08 1088.87 54084.50 88888.00 2018-02-23 05:53:11.000 54 7785.56 1089.17 54084.75 88888.00 2018-02-23 05:53:12.000 54 7786.05 1089.51 54084.98 88888.00 2018-02-23 05:53:13.000 54 7786.52 1089.97 54085.13 88888.00 2018-02-23 05:53:14.000 54 7786.97 1090.57 54085.21 88888.00 2018-02-23 05:53:15.000 54 7787.42 1091.32 54085.26 88888.00 2018-02-23 05:53:16.000 54 7787.86 1092.18 54085.29 88888.00 2018-02-23 05:53:17.000 54 7788.33 1093.07 54085.35 88888.00 2018-02-23 05:53:18.000 54 7788.90 1093.97 54085.49 88888.00 2018-02-23 05:53:19.000 54 7789.58 1094.86 54085.71 88888.00 2018-02-23 05:53:20.000 54 7790.32 1095.76 54085.94 88888.00 2018-02-23 05:53:21.000 54 7791.03 1096.73 54086.08 88888.00 2018-02-23 05:53:22.000 54 7791.65 1097.78 54086.11 88888.00 2018-02-23 05:53:23.000 54 7792.17 1098.82 54086.06 88888.00 2018-02-23 05:53:24.000 54 7792.60 1099.85 54085.93 88888.00 2018-02-23 05:53:25.000 54 7792.92 1100.92 54085.70 88888.00 2018-02-23 05:53:26.000 54 7793.07 1102.03 54085.32 88888.00 2018-02-23 05:53:27.000 54 7793.02 1103.15 54084.80 88888.00 2018-02-23 05:53:28.000 54 7792.76 1104.24 54084.14 88888.00 2018-02-23 05:53:29.000 54 7792.31 1105.28 54083.38 88888.00 2018-02-23 05:53:30.000 54 7791.69 1106.26 54082.55 88888.00 2018-02-23 05:53:31.000 54 7790.97 1107.20 54081.71 88888.00 2018-02-23 05:53:32.000 54 7790.23 1108.07 54080.95 88888.00 2018-02-23 05:53:33.000 54 7789.59 1108.88 54080.35 88888.00 2018-02-23 05:53:34.000 54 7789.12 1109.66 54079.97 88888.00 2018-02-23 05:53:35.000 54 7788.83 1110.40 54079.76 88888.00 2018-02-23 05:53:36.000 54 7788.65 1111.13 54079.62 88888.00 2018-02-23 05:53:37.000 54 7788.51 1111.93 54079.44 88888.00 2018-02-23 05:53:38.000 54 7788.39 1112.86 54079.19 88888.00 2018-02-23 05:53:39.000 54 7788.22 1113.90 54078.85 88888.00 2018-02-23 05:53:40.000 54 7787.94 1114.95 54078.41 88888.00 2018-02-23 05:53:41.000 54 7787.55 1115.95 54077.90 88888.00 2018-02-23 05:53:42.000 54 7787.11 1116.90 54077.36 88888.00 2018-02-23 05:53:43.000 54 7786.66 1117.84 54076.83 88888.00 2018-02-23 05:53:44.000 54 7786.19 1118.76 54076.31 88888.00 2018-02-23 05:53:45.000 54 7785.70 1119.60 54075.80 88888.00 2018-02-23 05:53:46.000 54 7785.21 1120.33 54075.32 88888.00 2018-02-23 05:53:47.000 54 7784.72 1120.92 54074.89 88888.00 2018-02-23 05:53:48.000 54 7784.24 1121.36 54074.49 88888.00 2018-02-23 05:53:49.000 54 7783.76 1121.71 54074.09 88888.00 2018-02-23 05:53:50.000 54 7783.27 1122.02 54073.66 88888.00 2018-02-23 05:53:51.000 54 7782.76 1122.32 54073.23 88888.00 2018-02-23 05:53:52.000 54 7782.26 1122.58 54072.82 88888.00 2018-02-23 05:53:53.000 54 7781.77 1122.74 54072.46 88888.00 2018-02-23 05:53:54.000 54 7781.34 1122.82 54072.18 88888.00 2018-02-23 05:53:55.000 54 7781.01 1122.82 54072.02 88888.00 2018-02-23 05:53:56.000 54 7780.80 1122.70 54071.98 88888.00 2018-02-23 05:53:57.000 54 7780.65 1122.47 54072.03 88888.00 2018-02-23 05:53:58.000 54 7780.54 1122.16 54072.10 88888.00 2018-02-23 05:53:59.000 54 7780.47 1121.83 54072.19 88888.00 2018-02-23 05:54:00.000 54 7780.45 1121.55 54072.29 88888.00 2018-02-23 05:54:01.000 54 7780.45 1121.36 54072.35 88888.00 2018-02-23 05:54:02.000 54 7780.45 1121.24 54072.38 88888.00 2018-02-23 05:54:03.000 54 7780.41 1121.15 54072.39 88888.00 2018-02-23 05:54:04.000 54 7780.32 1121.07 54072.35 88888.00 2018-02-23 05:54:05.000 54 7780.19 1121.01 54072.28 88888.00 2018-02-23 05:54:06.000 54 7780.07 1121.01 54072.21 88888.00 2018-02-23 05:54:07.000 54 7779.96 1121.13 54072.12 88888.00 2018-02-23 05:54:08.000 54 7779.86 1121.42 54072.02 88888.00 2018-02-23 05:54:09.000 54 7779.76 1121.79 54071.91 88888.00 2018-02-23 05:54:10.000 54 7779.68 1122.17 54071.84 88888.00 2018-02-23 05:54:11.000 54 7779.63 1122.50 54071.83 88888.00 2018-02-23 05:54:12.000 54 7779.62 1122.76 54071.86 88888.00 2018-02-23 05:54:13.000 54 7779.61 1122.95 54071.91 88888.00 2018-02-23 05:54:14.000 54 7779.60 1123.05 54071.95 88888.00 2018-02-23 05:54:15.000 54 7779.60 1123.08 54072.01 88888.00 2018-02-23 05:54:16.000 54 7779.67 1123.04 54072.15 88888.00 2018-02-23 05:54:17.000 54 7779.81 1122.91 54072.36 88888.00 2018-02-23 05:54:18.000 54 7780.00 1122.74 54072.57 88888.00 2018-02-23 05:54:19.000 54 7780.18 1122.59 54072.75 88888.00 2018-02-23 05:54:20.000 54 7780.31 1122.47 54072.86 88888.00 2018-02-23 05:54:21.000 54 7780.41 1122.37 54072.91 88888.00 2018-02-23 05:54:22.000 54 7780.50 1122.32 54072.95 88888.00 2018-02-23 05:54:23.000 54 7780.59 1122.31 54073.00 88888.00 2018-02-23 05:54:24.000 54 7780.68 1122.29 54073.07 88888.00 2018-02-23 05:54:25.000 54 7780.75 1122.25 54073.09 88888.00 2018-02-23 05:54:26.000 54 7780.80 1122.20 54073.08 88888.00 2018-02-23 05:54:27.000 54 7780.85 1122.15 54073.10 88888.00 2018-02-23 05:54:28.000 54 7780.95 1122.15 54073.19 88888.00 2018-02-23 05:54:29.000 54 7781.07 1122.20 54073.28 88888.00 2018-02-23 05:54:30.000 54 7781.13 1122.25 54073.32 88888.00 2018-02-23 05:54:31.000 54 7781.10 1122.24 54073.30 88888.00 2018-02-23 05:54:32.000 54 7781.02 1122.23 54073.20 88888.00 2018-02-23 05:54:33.000 54 7780.87 1122.23 54073.07 88888.00 2018-02-23 05:54:34.000 54 7780.63 1122.25 54072.93 88888.00 2018-02-23 05:54:35.000 54 7780.34 1122.27 54072.79 88888.00 2018-02-23 05:54:36.000 54 7780.03 1122.26 54072.68 88888.00 2018-02-23 05:54:37.000 54 7779.70 1122.18 54072.62 88888.00 2018-02-23 05:54:38.000 54 7779.31 1122.00 54072.58 88888.00 2018-02-23 05:54:39.000 54 7778.89 1121.71 54072.52 88888.00 2018-02-23 05:54:40.000 54 7778.38 1121.40 54072.36 88888.00 2018-02-23 05:54:41.000 54 7777.73 1121.10 54072.08 88888.00 2018-02-23 05:54:42.000 54 7777.01 1120.83 54071.79 88888.00 2018-02-23 05:54:43.000 54 7776.35 1120.69 54071.58 88888.00 2018-02-23 05:54:44.000 54 7775.77 1120.72 54071.43 88888.00 2018-02-23 05:54:45.000 54 7775.17 1120.84 54071.25 88888.00 2018-02-23 05:54:46.000 54 7774.50 1121.04 54071.00 88888.00 2018-02-23 05:54:47.000 54 7773.80 1121.32 54070.71 88888.00 2018-02-23 05:54:48.000 54 7773.12 1121.68 54070.44 88888.00 2018-02-23 05:54:49.000 54 7772.48 1122.07 54070.21 88888.00 2018-02-23 05:54:50.000 54 7771.83 1122.45 54069.98 88888.00 2018-02-23 05:54:51.000 54 7771.15 1122.86 54069.77 88888.00 2018-02-23 05:54:52.000 54 7770.50 1123.34 54069.57 88888.00 2018-02-23 05:54:53.000 54 7769.90 1123.87 54069.40 88888.00 2018-02-23 05:54:54.000 54 7769.31 1124.38 54069.24 88888.00 2018-02-23 05:54:55.000 54 7768.66 1124.75 54069.04 88888.00 2018-02-23 05:54:56.000 54 7767.90 1124.95 54068.77 88888.00 2018-02-23 05:54:57.000 54 7767.08 1125.04 54068.46 88888.00 2018-02-23 05:54:58.000 54 7766.27 1125.09 54068.18 88888.00 2018-02-23 05:54:59.000 54 7765.45 1125.18 54067.93 88888.00 2018-02-23 05:55:00.000 54 7764.66 1125.36 54067.66 88888.00 2018-02-23 05:55:01.000 54 7763.93 1125.71 54067.37 88888.00 2018-02-23 05:55:02.000 54 7763.27 1126.23 54067.12 88888.00 2018-02-23 05:55:03.000 54 7762.65 1126.85 54066.89 88888.00 2018-02-23 05:55:04.000 54 7761.98 1127.45 54066.61 88888.00 2018-02-23 05:55:05.000 54 7761.19 1128.00 54066.22 88888.00 2018-02-23 05:55:06.000 54 7760.24 1128.46 54065.74 88888.00 2018-02-23 05:55:07.000 54 7759.15 1128.70 54065.23 88888.00 2018-02-23 05:55:08.000 54 7757.98 1128.67 54064.75 88888.00 2018-02-23 05:55:09.000 54 7756.80 1128.43 54064.27 88888.00 2018-02-23 05:55:10.000 54 7755.67 1128.12 54063.83 88888.00 2018-02-23 05:55:11.000 54 7754.64 1127.81 54063.47 88888.00 2018-02-23 05:55:12.000 54 7753.69 1127.53 54063.16 88888.00 2018-02-23 05:55:13.000 54 7752.82 1127.33 54062.88 88888.00 2018-02-23 05:55:14.000 54 7752.03 1127.17 54062.61 88888.00 2018-02-23 05:55:15.000 54 7751.39 1127.02 54062.45 88888.00 2018-02-23 05:55:16.000 54 7750.99 1126.88 54062.45 88888.00 2018-02-23 05:55:17.000 54 7750.83 1126.75 54062.63 88888.00 2018-02-23 05:55:18.000 54 7750.89 1126.59 54062.91 88888.00 2018-02-23 05:55:19.000 54 7751.11 1126.37 54063.23 88888.00 2018-02-23 05:55:20.000 54 7751.38 1126.12 54063.50 88888.00 2018-02-23 05:55:21.000 54 7751.60 1125.89 54063.64 88888.00 2018-02-23 05:55:22.000 54 7751.75 1125.65 54063.62 88888.00 2018-02-23 05:55:23.000 54 7751.77 1125.40 54063.46 88888.00 2018-02-23 05:55:24.000 54 7751.56 1125.13 54063.08 88888.00 2018-02-23 05:55:25.000 54 7751.06 1124.84 54062.43 88888.00 2018-02-23 05:55:26.000 54 7750.25 1124.55 54061.52 88888.00 2018-02-23 05:55:27.000 54 7749.12 1124.30 54060.32 88888.00 2018-02-23 05:55:28.000 54 7747.67 1124.08 54058.88 88888.00 2018-02-23 05:55:29.000 54 7746.01 1123.87 54057.28 88888.00 2018-02-23 05:55:30.000 54 7744.23 1123.68 54055.64 88888.00 2018-02-23 05:55:31.000 54 7742.44 1123.52 54054.03 88888.00 2018-02-23 05:55:32.000 54 7740.73 1123.38 54052.55 88888.00 2018-02-23 05:55:33.000 54 7739.18 1123.21 54051.26 88888.00 2018-02-23 05:55:34.000 54 7737.81 1122.96 54050.16 88888.00 2018-02-23 05:55:35.000 54 7736.67 1122.68 54049.26 88888.00 2018-02-23 05:55:36.000 54 7735.85 1122.37 54048.63 88888.00 2018-02-23 05:55:37.000 54 7735.44 1121.95 54048.35 88888.00 2018-02-23 05:55:38.000 54 7735.57 1121.43 54048.52 88888.00 2018-02-23 05:55:39.000 54 7736.26 1120.89 54049.12 88888.00 2018-02-23 05:55:40.000 54 7737.35 1120.34 54050.01 88888.00 2018-02-23 05:55:41.000 54 7738.63 1119.79 54050.91 88888.00 2018-02-23 05:55:42.000 54 7739.92 1119.32 54051.67 88888.00 2018-02-23 05:55:43.000 54 7741.17 1118.99 54052.29 88888.00 2018-02-23 05:55:44.000 54 7742.38 1118.77 54052.84 88888.00 2018-02-23 05:55:45.000 54 7743.57 1118.58 54053.37 88888.00 2018-02-23 05:55:46.000 54 7744.68 1118.36 54053.86 88888.00 2018-02-23 05:55:47.000 54 7745.70 1118.10 54054.31 88888.00 2018-02-23 05:55:48.000 54 7746.65 1117.74 54054.75 88888.00 2018-02-23 05:55:49.000 54 7747.51 1117.22 54055.21 88888.00 2018-02-23 05:55:50.000 54 7748.36 1116.60 54055.69 88888.00 2018-02-23 05:55:51.000 54 7749.23 1115.96 54056.18 88888.00 2018-02-23 05:55:52.000 54 7750.06 1115.35 54056.65 88888.00 2018-02-23 05:55:53.000 54 7750.81 1114.88 54057.02 88888.00 2018-02-23 05:55:54.000 54 7751.47 1114.64 54057.25 88888.00 2018-02-23 05:55:55.000 54 7752.03 1114.69 54057.34 88888.00 2018-02-23 05:55:56.000 54 7752.50 1114.98 54057.34 88888.00 2018-02-23 05:55:57.000 54 7752.92 1115.45 54057.30 88888.00 2018-02-23 05:55:58.000 54 7753.27 1116.02 54057.25 88888.00 2018-02-23 05:55:59.000 54 7753.56 1116.59 54057.17 88888.00 2018-02-23 05:56:00.000 54 7753.70 1117.09 54057.04 88888.00 2018-02-23 05:56:01.000 54 7753.68 1117.44 54056.80 88888.00 2018-02-23 05:56:02.000 54 7753.41 1117.64 54056.40 88888.00 2018-02-23 05:56:03.000 54 7752.79 1117.70 54055.77 88888.00 2018-02-23 05:56:04.000 54 7751.84 1117.56 54054.91 88888.00 2018-02-23 05:56:05.000 54 7750.69 1117.24 54054.02 88888.00 2018-02-23 05:56:06.000 54 7749.59 1116.87 54053.25 88888.00 2018-02-23 05:56:07.000 54 7748.71 1116.59 54052.69 88888.00 2018-02-23 05:56:08.000 54 7748.15 1116.39 54052.41 88888.00 2018-02-23 05:56:09.000 54 7748.03 1116.30 54052.51 88888.00 2018-02-23 05:56:10.000 54 7748.38 1116.40 54052.91 88888.00 2018-02-23 05:56:11.000 54 7749.10 1116.79 54053.44 88888.00 2018-02-23 05:56:12.000 54 7750.09 1117.34 54054.05 88888.00 2018-02-23 05:56:13.000 54 7751.27 1117.91 54054.76 88888.00 2018-02-23 05:56:14.000 54 7752.57 1118.50 54055.50 88888.00 2018-02-23 05:56:15.000 54 7753.90 1119.20 54056.12 88888.00 2018-02-23 05:56:16.000 54 7755.17 1119.99 54056.57 88888.00 2018-02-23 05:56:17.000 54 7756.35 1120.77 54056.89 88888.00 2018-02-23 05:56:18.000 54 7757.37 1121.45 54057.10 88888.00 2018-02-23 05:56:19.000 54 7758.26 1122.05 54057.20 88888.00 2018-02-23 05:56:20.000 54 7759.04 1122.56 54057.20 88888.00 2018-02-23 05:56:21.000 54 7759.75 1122.97 54057.18 88888.00 2018-02-23 05:56:22.000 54 7760.44 1123.22 54057.20 88888.00 2018-02-23 05:56:23.000 54 7761.13 1123.29 54057.24 88888.00 2018-02-23 05:56:24.000 54 7761.78 1123.18 54057.24 88888.00 2018-02-23 05:56:25.000 54 7762.35 1122.91 54057.17 88888.00 2018-02-23 05:56:26.000 54 7762.79 1122.40 54057.01 88888.00 2018-02-23 05:56:27.000 54 7763.03 1121.57 54056.68 88888.00 2018-02-23 05:56:28.000 54 7763.01 1120.53 54056.13 88888.00 2018-02-23 05:56:29.000 54 7762.78 1119.40 54055.41 88888.00 2018-02-23 05:56:30.000 54 7762.47 1118.23 54054.64 88888.00 2018-02-23 05:56:31.000 54 7762.21 1117.04 54053.93 88888.00 2018-02-23 05:56:32.000 54 7762.06 1115.83 54053.29 88888.00 2018-02-23 05:56:33.000 54 7762.04 1114.75 54052.72 88888.00 2018-02-23 05:56:34.000 54 7762.17 1113.86 54052.21 88888.00 2018-02-23 05:56:35.000 54 7762.40 1113.03 54051.77 88888.00 2018-02-23 05:56:36.000 54 7762.66 1112.18 54051.35 88888.00 2018-02-23 05:56:37.000 54 7762.87 1111.36 54050.86 88888.00 2018-02-23 05:56:38.000 54 7762.97 1110.61 54050.22 88888.00 2018-02-23 05:56:39.000 54 7762.93 1109.92 54049.48 88888.00 2018-02-23 05:56:40.000 54 7762.76 1109.17 54048.70 88888.00 2018-02-23 05:56:41.000 54 7762.48 1108.34 54047.92 88888.00 2018-02-23 05:56:42.000 54 7762.21 1107.56 54047.22 88888.00 2018-02-23 05:56:43.000 54 7762.05 1106.93 54046.66 88888.00 2018-02-23 05:56:44.000 54 7761.97 1106.43 54046.21 88888.00 2018-02-23 05:56:45.000 54 7761.87 1105.99 54045.80 88888.00 2018-02-23 05:56:46.000 54 7761.72 1105.50 54045.39 88888.00 2018-02-23 05:56:47.000 54 7761.55 1104.88 54045.06 88888.00 2018-02-23 05:56:48.000 54 7761.42 1104.22 54044.82 88888.00 2018-02-23 05:56:49.000 54 7761.32 1103.70 54044.60 88888.00 2018-02-23 05:56:50.000 54 7761.19 1103.38 54044.32 88888.00 2018-02-23 05:56:51.000 54 7761.08 1103.28 54044.04 88888.00 2018-02-23 05:56:52.000 54 7761.07 1103.45 54043.80 88888.00 2018-02-23 05:56:53.000 54 7761.01 1103.88 54043.47 88888.00 2018-02-23 05:56:54.000 54 7760.70 1104.47 54042.89 88888.00 2018-02-23 05:56:55.000 54 7760.18 1105.17 54042.13 88888.00 2018-02-23 05:56:56.000 54 7759.60 1106.01 54041.36 88888.00 2018-02-23 05:56:57.000 54 7759.00 1106.92 54040.64 88888.00 2018-02-23 05:56:58.000 54 7758.39 1107.84 54039.98 88888.00 2018-02-23 05:56:59.000 54 7757.82 1108.81 54039.37 88888.00 2018-02-23 05:57:00.000 54 7757.35 1109.78 54038.88 88888.00 2018-02-23 05:57:01.000 54 7756.96 1110.66 54038.47 88888.00 2018-02-23 05:57:02.000 54 7756.57 1111.44 54038.09 88888.00 2018-02-23 05:57:03.000 54 7756.18 1112.21 54037.70 88888.00 2018-02-23 05:57:04.000 54 7755.84 1113.13 54037.29 88888.00 2018-02-23 05:57:05.000 54 7755.55 1114.22 54036.86 88888.00 2018-02-23 05:57:06.000 54 7755.31 1115.37 54036.45 88888.00 2018-02-23 05:57:07.000 54 7755.03 1116.40 54036.04 88888.00 2018-02-23 05:57:08.000 54 7754.68 1117.22 54035.62 88888.00 2018-02-23 05:57:09.000 54 7754.31 1117.80 54035.21 88888.00 2018-02-23 05:57:10.000 54 7753.93 1118.14 54034.84 88888.00 2018-02-23 05:57:11.000 54 7753.52 1118.34 54034.47 88888.00 2018-02-23 05:57:12.000 54 7753.11 1118.48 54034.08 88888.00 2018-02-23 05:57:13.000 54 7752.72 1118.55 54033.75 88888.00 2018-02-23 05:57:14.000 54 7752.43 1118.51 54033.53 88888.00 2018-02-23 05:57:15.000 54 7752.20 1118.34 54033.38 88888.00 2018-02-23 05:57:16.000 54 7751.92 1118.06 54033.17 88888.00 2018-02-23 05:57:17.000 54 7751.52 1117.71 54032.85 88888.00 2018-02-23 05:57:18.000 54 7751.15 1117.40 54032.55 88888.00 2018-02-23 05:57:19.000 54 7750.96 1117.14 54032.41 88888.00 2018-02-23 05:57:20.000 54 7751.00 1116.85 54032.46 88888.00 2018-02-23 05:57:21.000 54 7751.19 1116.40 54032.65 88888.00 2018-02-23 05:57:22.000 54 7751.56 1115.76 54032.98 88888.00 2018-02-23 05:57:23.000 54 7752.28 1115.13 54033.53 88888.00 2018-02-23 05:57:24.000 54 7753.33 1114.72 54034.26 88888.00 2018-02-23 05:57:25.000 54 7754.52 1114.54 54034.97 88888.00 2018-02-23 05:57:26.000 54 7755.71 1114.55 54035.55 88888.00 2018-02-23 05:57:27.000 54 7756.85 1114.65 54036.00 88888.00 2018-02-23 05:57:28.000 54 7757.93 1114.84 54036.36 88888.00 2018-02-23 05:57:29.000 54 7759.00 1115.20 54036.63 88888.00 2018-02-23 05:57:30.000 54 7760.06 1115.64 54036.88 88888.00 2018-02-23 05:57:31.000 54 7761.07 1116.06 54037.13 88888.00 2018-02-23 05:57:32.000 54 7762.01 1116.46 54037.36 88888.00 2018-02-23 05:57:33.000 54 7762.88 1116.86 54037.52 88888.00 2018-02-23 05:57:34.000 54 7763.65 1117.22 54037.61 88888.00 2018-02-23 05:57:35.000 54 7764.25 1117.39 54037.66 88888.00 2018-02-23 05:57:36.000 54 7764.68 1117.23 54037.69 88888.00 2018-02-23 05:57:37.000 54 7764.96 1116.81 54037.66 88888.00 2018-02-23 05:57:38.000 54 7765.10 1116.30 54037.55 88888.00 2018-02-23 05:57:39.000 54 7765.16 1115.68 54037.44 88888.00 2018-02-23 05:57:40.000 54 7765.19 1114.89 54037.41 88888.00 2018-02-23 05:57:41.000 54 7765.31 1114.02 54037.52 88888.00 2018-02-23 05:57:42.000 54 7765.65 1113.27 54037.80 88888.00 2018-02-23 05:57:43.000 54 7766.22 1112.74 54038.22 88888.00 2018-02-23 05:57:44.000 54 7766.93 1112.40 54038.69 88888.00 2018-02-23 05:57:45.000 54 7767.72 1112.33 54039.14 88888.00 2018-02-23 05:57:46.000 54 7768.49 1112.56 54039.52 88888.00 2018-02-23 05:57:47.000 54 7769.19 1112.96 54039.85 88888.00 2018-02-23 05:57:48.000 54 7769.81 1113.31 54040.12 88888.00 2018-02-23 05:57:49.000 54 7770.27 1113.54 54040.33 88888.00 2018-02-23 05:57:50.000 54 7770.54 1113.73 54040.42 88888.00 2018-02-23 05:57:51.000 54 7770.65 1113.95 54040.43 88888.00 2018-02-23 05:57:52.000 54 7770.69 1114.22 54040.43 88888.00 2018-02-23 05:57:53.000 54 7770.71 1114.56 54040.50 88888.00 2018-02-23 05:57:54.000 54 7770.65 1114.99 54040.56 88888.00 2018-02-23 05:57:55.000 54 7770.47 1115.52 54040.51 88888.00 2018-02-23 05:57:56.000 54 7770.21 1116.20 54040.40 88888.00 2018-02-23 05:57:57.000 54 7769.99 1117.01 54040.36 88888.00 2018-02-23 05:57:58.000 54 7769.84 1117.90 54040.39 88888.00 2018-02-23 05:57:59.000 54 7769.72 1118.77 54040.49 88888.00 2018-02-23 05:58:00.000 54 7769.61 1119.56 54040.65 88888.00 2018-02-23 05:58:01.000 54 7769.52 1120.31 54040.84 88888.00 2018-02-23 05:58:02.000 54 7769.40 1120.99 54041.03 88888.00 2018-02-23 05:58:03.000 54 7769.18 1121.51 54041.20 88888.00 2018-02-23 05:58:04.000 54 7768.84 1121.83 54041.35 88888.00 2018-02-23 05:58:05.000 54 7768.34 1121.99 54041.41 88888.00 2018-02-23 05:58:06.000 54 7767.67 1122.06 54041.38 88888.00 2018-02-23 05:58:07.000 54 7766.88 1122.09 54041.29 88888.00 2018-02-23 05:58:08.000 54 7766.00 1122.05 54041.18 88888.00 2018-02-23 05:58:09.000 54 7765.02 1121.87 54041.06 88888.00 2018-02-23 05:58:10.000 54 7763.98 1121.55 54040.96 88888.00 2018-02-23 05:58:11.000 54 7762.88 1121.16 54040.88 88888.00 2018-02-23 05:58:12.000 54 7761.78 1120.77 54040.82 88888.00 2018-02-23 05:58:13.000 54 7760.69 1120.30 54040.83 88888.00 2018-02-23 05:58:14.000 54 7759.64 1119.75 54040.93 88888.00 2018-02-23 05:58:15.000 54 7758.65 1119.17 54041.08 88888.00 2018-02-23 05:58:16.000 54 7757.69 1118.56 54041.26 88888.00 2018-02-23 05:58:17.000 54 7756.73 1117.90 54041.44 88888.00 2018-02-23 05:58:18.000 54 7755.77 1117.20 54041.60 88888.00 2018-02-23 05:58:19.000 54 7754.80 1116.43 54041.75 88888.00 2018-02-23 05:58:20.000 54 7753.90 1115.68 54041.95 88888.00 2018-02-23 05:58:21.000 54 7753.13 1114.98 54042.25 88888.00 2018-02-23 05:58:22.000 54 7752.43 1114.23 54042.59 88888.00 2018-02-23 05:58:23.000 54 7751.72 1113.45 54042.88 88888.00 2018-02-23 05:58:24.000 54 7751.00 1112.74 54043.09 88888.00 2018-02-23 05:58:25.000 54 7750.26 1112.12 54043.20 88888.00 2018-02-23 05:58:26.000 54 7749.44 1111.47 54043.20 88888.00 2018-02-23 05:58:27.000 54 7748.53 1110.70 54043.13 88888.00 2018-02-23 05:58:28.000 54 7747.57 1109.87 54042.99 88888.00 2018-02-23 05:58:29.000 54 7746.62 1109.04 54042.81 88888.00 2018-02-23 05:58:30.000 54 7745.70 1108.22 54042.64 88888.00 2018-02-23 05:58:31.000 54 7744.79 1107.36 54042.45 88888.00 2018-02-23 05:58:32.000 54 7743.87 1106.46 54042.20 88888.00 2018-02-23 05:58:33.000 54 7742.99 1105.58 54041.95 88888.00 2018-02-23 05:58:34.000 54 7742.17 1104.72 54041.73 88888.00 2018-02-23 05:58:35.000 54 7741.39 1103.87 54041.51 88888.00 2018-02-23 05:58:36.000 54 7740.64 1103.01 54041.29 88888.00 2018-02-23 05:58:37.000 54 7739.86 1102.12 54041.04 88888.00 2018-02-23 05:58:38.000 54 7739.05 1101.23 54040.73 88888.00 2018-02-23 05:58:39.000 54 7738.26 1100.39 54040.45 88888.00 2018-02-23 05:58:40.000 54 7737.54 1099.60 54040.20 88888.00 2018-02-23 05:58:41.000 54 7736.90 1098.86 54039.99 88888.00 2018-02-23 05:58:42.000 54 7736.39 1098.30 54039.83 88888.00 2018-02-23 05:58:43.000 54 7736.08 1098.02 54039.76 88888.00 2018-02-23 05:58:44.000 54 7735.98 1097.93 54039.82 88888.00 2018-02-23 05:58:45.000 54 7736.03 1097.88 54039.98 88888.00 2018-02-23 05:58:46.000 54 7736.13 1097.95 54040.07 88888.00 2018-02-23 05:58:47.000 54 7736.16 1098.16 54040.00 88888.00 2018-02-23 05:58:48.000 54 7736.07 1098.45 54039.79 88888.00 2018-02-23 05:58:49.000 54 7735.93 1098.73 54039.55 88888.00 2018-02-23 05:58:50.000 54 7735.82 1098.94 54039.35 88888.00 2018-02-23 05:58:51.000 54 7735.68 1099.01 54039.17 88888.00 2018-02-23 05:58:52.000 54 7735.43 1098.93 54038.91 88888.00 2018-02-23 05:58:53.000 54 7735.10 1098.75 54038.55 88888.00 2018-02-23 05:58:54.000 54 7734.75 1098.54 54038.20 88888.00 2018-02-23 05:58:55.000 54 7734.41 1098.30 54037.89 88888.00 2018-02-23 05:58:56.000 54 7734.08 1097.97 54037.59 88888.00 2018-02-23 05:58:57.000 54 7733.72 1097.58 54037.28 88888.00 2018-02-23 05:58:58.000 54 7733.34 1097.15 54036.96 88888.00 2018-02-23 05:58:59.000 54 7733.06 1096.67 54036.74 88888.00 2018-02-23 05:59:00.000 54 7732.94 1096.22 54036.62 88888.00 2018-02-23 05:59:01.000 54 7732.85 1095.86 54036.48 88888.00 2018-02-23 05:59:02.000 54 7732.66 1095.53 54036.20 88888.00 2018-02-23 05:59:03.000 54 7732.31 1095.09 54035.80 88888.00 2018-02-23 05:59:04.000 54 7731.87 1094.49 54035.39 88888.00 2018-02-23 05:59:05.000 54 7731.42 1093.80 54035.02 88888.00 2018-02-23 05:59:06.000 54 7730.95 1093.14 54034.62 88888.00 2018-02-23 05:59:07.000 54 7730.33 1092.40 54034.11 88888.00 2018-02-23 05:59:08.000 54 7729.52 1091.46 54033.45 88888.00 2018-02-23 05:59:09.000 54 7728.54 1090.39 54032.73 88888.00 2018-02-23 05:59:10.000 54 7727.50 1089.37 54032.00 88888.00 2018-02-23 05:59:11.000 54 7726.39 1088.49 54031.18 88888.00 2018-02-23 05:59:12.000 54 7725.05 1087.67 54030.22 88888.00 2018-02-23 05:59:13.000 54 7723.44 1086.78 54029.13 88888.00 2018-02-23 05:59:14.000 54 7721.68 1085.83 54027.98 88888.00 2018-02-23 05:59:15.000 54 7719.94 1084.98 54026.94 88888.00 2018-02-23 05:59:16.000 54 7718.40 1084.38 54026.13 88888.00 2018-02-23 05:59:17.000 54 7717.18 1084.08 54025.65 88888.00 2018-02-23 05:59:18.000 54 7716.33 1083.92 54025.53 88888.00 2018-02-23 05:59:19.000 54 7715.93 1083.76 54025.80 88888.00 2018-02-23 05:59:20.000 54 7716.04 1083.65 54026.46 88888.00 2018-02-23 05:59:21.000 54 7716.63 1083.70 54027.34 88888.00 2018-02-23 05:59:22.000 54 7717.58 1083.93 54028.35 88888.00 2018-02-23 05:59:23.000 54 7718.82 1084.30 54029.46 88888.00 2018-02-23 05:59:24.000 54 7720.25 1084.82 54030.58 88888.00 2018-02-23 05:59:25.000 54 7721.65 1085.48 54031.57 88888.00 2018-02-23 05:59:26.000 54 7722.89 1086.15 54032.35 88888.00 2018-02-23 05:59:27.000 54 7723.88 1086.79 54032.90 88888.00 2018-02-23 05:59:28.000 54 7724.58 1087.44 54033.19 88888.00 2018-02-23 05:59:29.000 54 7725.02 1088.15 54033.27 88888.00 2018-02-23 05:59:30.000 54 7725.30 1088.83 54033.30 88888.00 2018-02-23 05:59:31.000 54 7725.50 1089.31 54033.41 88888.00 2018-02-23 05:59:32.000 54 7725.65 1089.63 54033.60 88888.00 2018-02-23 05:59:33.000 54 7725.84 1090.01 54033.86 88888.00 2018-02-23 05:59:34.000 54 7726.10 1090.50 54034.22 88888.00 2018-02-23 05:59:35.000 54 7726.36 1091.09 54034.60 88888.00 2018-02-23 05:59:36.000 54 7726.52 1091.76 54034.88 88888.00 2018-02-23 05:59:37.000 54 7726.54 1092.45 54035.02 88888.00 2018-02-23 05:59:38.000 54 7726.39 1093.08 54035.09 88888.00 2018-02-23 05:59:39.000 54 7726.16 1093.59 54035.19 88888.00 2018-02-23 05:59:40.000 54 7725.98 1094.07 54035.38 88888.00 2018-02-23 05:59:41.000 54 7725.90 1094.56 54035.67 88888.00 2018-02-23 05:59:42.000 54 7725.84 1095.05 54035.99 88888.00 2018-02-23 05:59:43.000 54 7725.83 1095.47 54036.33 88888.00 2018-02-23 05:59:44.000 54 7725.92 1095.88 54036.72 88888.00 2018-02-23 05:59:45.000 54 7726.13 1096.32 54037.16 88888.00 2018-02-23 05:59:46.000 54 7726.40 1096.71 54037.61 88888.00 2018-02-23 05:59:47.000 54 7726.62 1096.90 54038.02 88888.00 2018-02-23 05:59:48.000 54 7726.82 1096.87 54038.44 88888.00 2018-02-23 05:59:49.000 54 7727.05 1096.73 54038.91 88888.00 2018-02-23 05:59:50.000 54 7727.27 1096.58 54039.37 88888.00 2018-02-23 05:59:51.000 54 7727.47 1096.42 54039.78 88888.00 2018-02-23 05:59:52.000 54 7727.63 1096.20 54040.16 88888.00 2018-02-23 05:59:53.000 54 7727.76 1095.90 54040.54 88888.00 2018-02-23 05:59:54.000 54 7727.95 1095.56 54040.99 88888.00 2018-02-23 05:59:55.000 54 7728.20 1095.20 54041.51 88888.00 2018-02-23 05:59:56.000 54 7728.47 1094.86 54042.02 88888.00 2018-02-23 05:59:57.000 54 7728.78 1094.61 54042.55 88888.00 2018-02-23 05:59:58.000 54 7729.17 1094.48 54043.12 88888.00 2018-02-23 05:59:59.000 54 7729.61 1094.46 54043.69 88888.00 2018-02-23 06:00:00.000 54 7730.06 1094.43 54044.25 88888.00 2018-02-23 06:00:01.000 54 7730.51 1094.38 54044.77 88888.00 2018-02-23 06:00:02.000 54 7730.97 1094.45 54045.18 88888.00 2018-02-23 06:00:03.000 54 7731.46 1094.66 54045.54 88888.00 2018-02-23 06:00:04.000 54 7731.99 1094.89 54045.91 88888.00 2018-02-23 06:00:05.000 54 7732.55 1095.09 54046.29 88888.00 2018-02-23 06:00:06.000 54 7733.19 1095.31 54046.72 88888.00 2018-02-23 06:00:07.000 54 7733.94 1095.61 54047.18 88888.00 2018-02-23 06:00:08.000 54 7734.75 1095.97 54047.64 88888.00 2018-02-23 06:00:09.000 54 7735.51 1096.33 54048.01 88888.00 2018-02-23 06:00:10.000 54 7736.12 1096.61 54048.24 88888.00 2018-02-23 06:00:11.000 54 7736.59 1096.79 54048.36 88888.00 2018-02-23 06:00:12.000 54 7736.91 1096.93 54048.36 88888.00 2018-02-23 06:00:13.000 54 7737.03 1097.03 54048.21 88888.00 2018-02-23 06:00:14.000 54 7736.95 1097.03 54047.93 88888.00 2018-02-23 06:00:15.000 54 7736.70 1096.96 54047.60 88888.00 2018-02-23 06:00:16.000 54 7736.41 1096.87 54047.30 88888.00 2018-02-23 06:00:17.000 54 7736.14 1096.78 54047.09 88888.00 2018-02-23 06:00:18.000 54 7735.88 1096.58 54046.96 88888.00 2018-02-23 06:00:19.000 54 7735.61 1096.20 54046.88 88888.00 2018-02-23 06:00:20.000 54 7735.35 1095.69 54046.85 88888.00 2018-02-23 06:00:21.000 54 7735.10 1095.11 54046.84 88888.00 2018-02-23 06:00:22.000 54 7734.94 1094.52 54046.87 88888.00 2018-02-23 06:00:23.000 54 7734.95 1094.02 54046.98 88888.00 2018-02-23 06:00:24.000 54 7735.08 1093.62 54047.12 88888.00 2018-02-23 06:00:25.000 54 7735.21 1093.21 54047.20 88888.00 2018-02-23 06:00:26.000 54 7735.28 1092.62 54047.26 88888.00 2018-02-23 06:00:27.000 54 7735.27 1091.81 54047.30 88888.00 2018-02-23 06:00:28.000 54 7735.20 1090.89 54047.31 88888.00 2018-02-23 06:00:29.000 54 7735.11 1089.94 54047.33 88888.00 2018-02-23 06:00:30.000 54 7734.99 1088.97 54047.31 88888.00 2018-02-23 06:00:31.000 54 7734.77 1088.02 54047.20 88888.00 2018-02-23 06:00:32.000 54 7734.51 1087.22 54047.02 88888.00 2018-02-23 06:00:33.000 54 7734.26 1086.63 54046.80 88888.00 2018-02-23 06:00:34.000 54 7734.02 1086.28 54046.56 88888.00 2018-02-23 06:00:35.000 54 7733.80 1086.18 54046.29 88888.00 2018-02-23 06:00:36.000 54 7733.61 1086.25 54046.06 88888.00 2018-02-23 06:00:37.000 54 7733.49 1086.32 54045.95 88888.00 2018-02-23 06:00:38.000 54 7733.46 1086.20 54045.98 88888.00 2018-02-23 06:00:39.000 54 7733.51 1085.93 54046.10 88888.00 2018-02-23 06:00:40.000 54 7733.58 1085.61 54046.22 88888.00 2018-02-23 06:00:41.000 54 7733.65 1085.25 54046.34 88888.00 2018-02-23 06:00:42.000 54 7733.68 1084.78 54046.45 88888.00 2018-02-23 06:00:43.000 54 7733.64 1084.35 54046.47 88888.00 2018-02-23 06:00:44.000 54 7733.53 1084.11 54046.38 88888.00 2018-02-23 06:00:45.000 54 7733.33 1084.01 54046.20 88888.00 2018-02-23 06:00:46.000 54 7733.06 1083.96 54045.97 88888.00 2018-02-23 06:00:47.000 54 7732.77 1083.97 54045.74 88888.00 2018-02-23 06:00:48.000 54 7732.51 1084.20 54045.51 88888.00 2018-02-23 06:00:49.000 54 7732.27 1084.72 54045.21 88888.00 2018-02-23 06:00:50.000 54 7732.04 1085.43 54044.88 88888.00 2018-02-23 06:00:51.000 54 7731.84 1086.12 54044.59 88888.00 2018-02-23 06:00:52.000 54 7731.64 1086.60 54044.36 88888.00 2018-02-23 06:00:53.000 54 7731.40 1086.81 54044.11 88888.00 2018-02-23 06:00:54.000 54 7731.15 1086.76 54043.86 88888.00 2018-02-23 06:00:55.000 54 7731.04 1086.51 54043.73 88888.00 2018-02-23 06:00:56.000 54 7731.11 1086.21 54043.73 88888.00 2018-02-23 06:00:57.000 54 7731.31 1085.94 54043.77 88888.00 2018-02-23 06:00:58.000 54 7731.57 1085.69 54043.79 88888.00 2018-02-23 06:00:59.000 54 7731.81 1085.36 54043.82 88888.00 2018-02-23 06:01:00.000 54 7731.99 1084.95 54043.79 88888.00 2018-02-23 06:01:01.000 54 7732.05 1084.45 54043.66 88888.00 2018-02-23 06:01:02.000 54 7731.94 1083.85 54043.41 88888.00 2018-02-23 06:01:03.000 54 7731.72 1083.10 54043.12 88888.00 2018-02-23 06:01:04.000 54 7731.56 1082.18 54042.95 88888.00 2018-02-23 06:01:05.000 54 7731.51 1081.08 54042.94 88888.00 2018-02-23 06:01:06.000 54 7731.54 1079.93 54042.99 88888.00 2018-02-23 06:01:07.000 54 7731.60 1078.82 54043.02 88888.00 2018-02-23 06:01:08.000 54 7731.74 1077.84 54043.03 88888.00 2018-02-23 06:01:09.000 54 7731.96 1077.00 54043.02 88888.00 2018-02-23 06:01:10.000 54 7732.19 1076.29 54042.96 88888.00 2018-02-23 06:01:11.000 54 7732.31 1075.59 54042.77 88888.00 2018-02-23 06:01:12.000 54 7732.33 1074.89 54042.47 88888.00 2018-02-23 06:01:13.000 54 7732.33 1074.22 54042.16 88888.00 2018-02-23 06:01:14.000 54 7732.30 1073.55 54041.87 88888.00 2018-02-23 06:01:15.000 54 7732.28 1072.79 54041.62 88888.00 2018-02-23 06:01:16.000 54 7732.31 1072.01 54041.43 88888.00 2018-02-23 06:01:17.000 54 7732.45 1071.28 54041.34 88888.00 2018-02-23 06:01:18.000 54 7732.76 1070.61 54041.39 88888.00 2018-02-23 06:01:19.000 54 7733.19 1069.92 54041.55 88888.00 2018-02-23 06:01:20.000 54 7733.69 1069.18 54041.76 88888.00 2018-02-23 06:01:21.000 54 7734.25 1068.42 54042.04 88888.00 2018-02-23 06:01:22.000 54 7734.94 1067.71 54042.44 88888.00 2018-02-23 06:01:23.000 54 7735.77 1067.12 54042.95 88888.00 2018-02-23 06:01:24.000 54 7736.65 1066.65 54043.48 88888.00 2018-02-23 06:01:25.000 54 7737.47 1066.31 54043.91 88888.00 2018-02-23 06:01:26.000 54 7738.26 1066.32 54044.25 88888.00 2018-02-23 06:01:27.000 54 7739.15 1066.82 54044.57 88888.00 2018-02-23 06:01:28.000 54 7740.16 1067.65 54045.00 88888.00 2018-02-23 06:01:29.000 54 7741.33 1068.56 54045.63 88888.00 2018-02-23 06:01:30.000 54 7742.65 1069.38 54046.46 88888.00 2018-02-23 06:01:31.000 54 7743.92 1070.07 54047.25 88888.00 2018-02-23 06:01:32.000 54 7745.07 1070.75 54047.87 88888.00 2018-02-23 06:01:33.000 54 7746.20 1071.31 54048.43 88888.00 2018-02-23 06:01:34.000 54 7747.19 1071.61 54048.80 88888.00 2018-02-23 06:01:35.000 54 7748.04 1071.79 54048.95 88888.00 2018-02-23 06:01:36.000 54 7748.96 1071.86 54049.22 88888.00 2018-02-23 06:01:37.000 54 7749.92 1071.71 54049.65 88888.00 2018-02-23 06:01:38.000 54 7750.85 1071.56 54050.00 88888.00 2018-02-23 06:01:39.000 54 7751.75 1071.65 54050.19 88888.00 2018-02-23 06:01:40.000 54 7752.58 1071.98 54050.20 88888.00 2018-02-23 06:01:41.000 54 7753.28 1072.51 54050.02 88888.00 2018-02-23 06:01:42.000 54 7753.78 1073.23 54049.66 88888.00 2018-02-23 06:01:43.000 54 7754.06 1074.04 54049.15 88888.00 2018-02-23 06:01:44.000 54 7754.18 1074.91 54048.56 88888.00 2018-02-23 06:01:45.000 54 7754.22 1075.82 54047.98 88888.00 2018-02-23 06:01:46.000 54 7754.33 1076.61 54047.57 88888.00 2018-02-23 06:01:47.000 54 7754.59 1077.16 54047.37 88888.00 2018-02-23 06:01:48.000 54 7754.75 1077.53 54047.07 88888.00 2018-02-23 06:01:49.000 54 7754.54 1077.82 54046.41 88888.00 2018-02-23 06:01:50.000 54 7753.98 1078.01 54045.47 88888.00 2018-02-23 06:01:51.000 54 7753.23 1078.13 54044.39 88888.00 2018-02-23 06:01:52.000 54 7752.38 1078.29 54043.24 88888.00 2018-02-23 06:01:53.000 54 7751.48 1078.51 54042.11 88888.00 2018-02-23 06:01:54.000 54 7750.64 1078.69 54041.07 88888.00 2018-02-23 06:01:55.000 54 7749.92 1078.72 54040.18 88888.00 2018-02-23 06:01:56.000 54 7749.33 1078.54 54039.44 88888.00 2018-02-23 06:01:57.000 54 7748.90 1078.16 54038.84 88888.00 2018-02-23 06:01:58.000 54 7748.59 1077.58 54038.37 88888.00 2018-02-23 06:01:59.000 54 7748.44 1076.85 54038.01 88888.00 2018-02-23 06:02:00.000 54 7748.46 1076.05 54037.73 88888.00 2018-02-23 06:02:01.000 54 7748.63 1075.27 54037.51 88888.00 2018-02-23 06:02:02.000 54 7748.87 1074.52 54037.31 88888.00 2018-02-23 06:02:03.000 54 7749.20 1073.77 54037.14 88888.00 2018-02-23 06:02:04.000 54 7749.61 1073.07 54037.04 88888.00 2018-02-23 06:02:05.000 54 7750.11 1072.49 54036.98 88888.00 2018-02-23 06:02:06.000 54 7750.65 1072.09 54036.89 88888.00 2018-02-23 06:02:07.000 54 7751.16 1071.87 54036.72 88888.00 2018-02-23 06:02:08.000 54 7751.60 1071.84 54036.45 88888.00 2018-02-23 06:02:09.000 54 7751.97 1071.90 54036.09 88888.00 2018-02-23 06:02:10.000 54 7752.28 1071.97 54035.75 88888.00 2018-02-23 06:02:11.000 54 7752.58 1072.00 54035.47 88888.00 2018-02-23 06:02:12.000 54 7752.90 1071.92 54035.28 88888.00 2018-02-23 06:02:13.000 54 7753.21 1071.76 54035.16 88888.00 2018-02-23 06:02:14.000 54 7753.52 1071.57 54035.05 88888.00 2018-02-23 06:02:15.000 54 7753.85 1071.44 54034.92 88888.00 2018-02-23 06:02:16.000 54 7754.17 1071.40 54034.79 88888.00 2018-02-23 06:02:17.000 54 7754.53 1071.43 54034.69 88888.00 2018-02-23 06:02:18.000 54 7755.02 1071.51 54034.72 88888.00 2018-02-23 06:02:19.000 54 7755.57 1071.58 54034.81 88888.00 2018-02-23 06:02:20.000 54 7756.08 1071.59 54034.86 88888.00 2018-02-23 06:02:21.000 54 7756.53 1071.61 54034.84 88888.00 2018-02-23 06:02:22.000 54 7756.91 1071.74 54034.73 88888.00 2018-02-23 06:02:23.000 54 7757.19 1072.03 54034.53 88888.00 2018-02-23 06:02:24.000 54 7757.36 1072.46 54034.21 88888.00 2018-02-23 06:02:25.000 54 7757.41 1073.01 54033.85 88888.00 2018-02-23 06:02:26.000 54 7757.42 1073.65 54033.52 88888.00 2018-02-23 06:02:27.000 54 7757.45 1074.36 54033.29 88888.00 2018-02-23 06:02:28.000 54 7757.42 1075.10 54033.07 88888.00 2018-02-23 06:02:29.000 54 7757.24 1075.89 54032.75 88888.00 2018-02-23 06:02:30.000 54 7756.89 1076.80 54032.36 88888.00 2018-02-23 06:02:31.000 54 7756.43 1077.82 54031.96 88888.00 2018-02-23 06:02:32.000 54 7755.94 1078.94 54031.61 88888.00 2018-02-23 06:02:33.000 54 7755.44 1080.23 54031.31 88888.00 2018-02-23 06:02:34.000 54 7754.99 1081.65 54031.07 88888.00 2018-02-23 06:02:35.000 54 7754.56 1083.05 54030.87 88888.00 2018-02-23 06:02:36.000 54 7754.02 1084.34 54030.57 88888.00 2018-02-23 06:02:37.000 54 7753.30 1085.56 54030.11 88888.00 2018-02-23 06:02:38.000 54 7752.44 1086.71 54029.52 88888.00 2018-02-23 06:02:39.000 54 7751.49 1087.82 54028.89 88888.00 2018-02-23 06:02:40.000 54 7750.50 1088.93 54028.25 88888.00 2018-02-23 06:02:41.000 54 7749.49 1090.02 54027.63 88888.00 2018-02-23 06:02:42.000 54 7748.52 1091.05 54027.09 88888.00 2018-02-23 06:02:43.000 54 7747.59 1091.99 54026.61 88888.00 2018-02-23 06:02:44.000 54 7746.69 1092.86 54026.16 88888.00 2018-02-23 06:02:45.000 54 7745.82 1093.66 54025.77 88888.00 2018-02-23 06:02:46.000 54 7745.04 1094.42 54025.46 88888.00 2018-02-23 06:02:47.000 54 7744.39 1095.16 54025.23 88888.00 2018-02-23 06:02:48.000 54 7743.83 1095.93 54025.05 88888.00 2018-02-23 06:02:49.000 54 7743.28 1096.74 54024.85 88888.00 2018-02-23 06:02:50.000 54 7742.63 1097.55 54024.55 88888.00 2018-02-23 06:02:51.000 54 7741.79 1098.28 54024.09 88888.00 2018-02-23 06:02:52.000 54 7740.67 1098.81 54023.46 88888.00 2018-02-23 06:02:53.000 54 7739.26 1099.08 54022.69 88888.00 2018-02-23 06:02:54.000 54 7737.59 1099.14 54021.78 88888.00 2018-02-23 06:02:55.000 54 7735.73 1099.09 54020.75 88888.00 2018-02-23 06:02:56.000 54 7733.75 1098.99 54019.66 88888.00 2018-02-23 06:02:57.000 54 7731.76 1098.84 54018.60 88888.00 2018-02-23 06:02:58.000 54 7729.86 1098.74 54017.63 88888.00 2018-02-23 06:02:59.000 54 7728.20 1098.73 54016.86 88888.00 2018-02-23 06:03:00.000 54 7726.89 1098.73 54016.39 88888.00 2018-02-23 06:03:01.000 54 7726.00 1098.67 54016.29 88888.00 2018-02-23 06:03:02.000 54 7725.54 1098.53 54016.56 88888.00 2018-02-23 06:03:03.000 54 7725.44 1098.33 54017.12 88888.00 2018-02-23 06:03:04.000 54 7725.61 1098.18 54017.81 88888.00 2018-02-23 06:03:05.000 54 7725.97 1098.19 54018.51 88888.00 2018-02-23 06:03:06.000 54 7726.34 1098.41 54019.08 88888.00 2018-02-23 06:03:07.000 54 7726.63 1098.83 54019.40 88888.00 2018-02-23 06:03:08.000 54 7726.85 1099.36 54019.54 88888.00 2018-02-23 06:03:09.000 54 7727.05 1099.90 54019.66 88888.00 2018-02-23 06:03:10.000 54 7727.20 1100.44 54019.71 88888.00 2018-02-23 06:03:11.000 54 7727.21 1100.97 54019.59 88888.00 2018-02-23 06:03:12.000 54 7727.06 1101.46 54019.31 88888.00 2018-02-23 06:03:13.000 54 7726.80 1101.93 54018.95 88888.00 2018-02-23 06:03:14.000 54 7726.51 1102.36 54018.55 88888.00 2018-02-23 06:03:15.000 54 7726.19 1102.72 54018.17 88888.00 2018-02-23 06:03:16.000 54 7725.92 1103.01 54017.84 88888.00 2018-02-23 06:03:17.000 54 7725.68 1103.22 54017.56 88888.00 2018-02-23 06:03:18.000 54 7725.41 1103.34 54017.25 88888.00 2018-02-23 06:03:19.000 54 7725.12 1103.45 54016.87 88888.00 2018-02-23 06:03:20.000 54 7724.80 1103.60 54016.42 88888.00 2018-02-23 06:03:21.000 54 7724.39 1103.79 54015.83 88888.00 2018-02-23 06:03:22.000 54 7723.84 1104.01 54015.10 88888.00 2018-02-23 06:03:23.000 54 7723.20 1104.20 54014.31 88888.00 2018-02-23 06:03:24.000 54 7722.49 1104.27 54013.47 88888.00 2018-02-23 06:03:25.000 54 7721.73 1104.17 54012.65 88888.00 2018-02-23 06:03:26.000 54 7721.05 1103.92 54011.96 88888.00 2018-02-23 06:03:27.000 54 7720.41 1103.58 54011.30 88888.00 2018-02-23 06:03:28.000 54 7719.75 1103.17 54010.58 88888.00 2018-02-23 06:03:29.000 54 7719.09 1102.68 54009.85 88888.00 2018-02-23 06:03:30.000 54 7718.51 1102.13 54009.20 88888.00 2018-02-23 06:03:31.000 54 7718.09 1101.57 54008.67 88888.00 2018-02-23 06:03:32.000 54 7717.82 1101.05 54008.25 88888.00 2018-02-23 06:03:33.000 54 7717.61 1100.53 54007.84 88888.00 2018-02-23 06:03:34.000 54 7717.43 1099.94 54007.44 88888.00 2018-02-23 06:03:35.000 54 7717.29 1099.30 54007.02 88888.00 2018-02-23 06:03:36.000 54 7717.17 1098.68 54006.57 88888.00 2018-02-23 06:03:37.000 54 7717.01 1098.06 54006.05 88888.00 2018-02-23 06:03:38.000 54 7716.71 1097.46 54005.36 88888.00 2018-02-23 06:03:39.000 54 7716.23 1096.94 54004.50 88888.00 2018-02-23 06:03:40.000 54 7715.71 1096.56 54003.58 88888.00 2018-02-23 06:03:41.000 54 7715.20 1096.30 54002.71 88888.00 2018-02-23 06:03:42.000 54 7714.56 1096.10 54001.74 88888.00 2018-02-23 06:03:43.000 54 7713.69 1095.94 54000.56 88888.00 2018-02-23 06:03:44.000 54 7712.77 1095.83 53999.39 88888.00 2018-02-23 06:03:45.000 54 7711.94 1095.69 53998.36 88888.00 2018-02-23 06:03:46.000 54 7711.22 1095.51 53997.50 88888.00 2018-02-23 06:03:47.000 54 7710.61 1095.28 53996.77 88888.00 2018-02-23 06:03:48.000 54 7710.06 1094.99 53996.11 88888.00 2018-02-23 06:03:49.000 54 7709.53 1094.69 53995.43 88888.00 2018-02-23 06:03:50.000 54 7709.13 1094.48 53994.82 88888.00 2018-02-23 06:03:51.000 54 7708.90 1094.39 53994.36 88888.00 2018-02-23 06:03:52.000 54 7708.77 1094.40 53994.00 88888.00 2018-02-23 06:03:53.000 54 7708.68 1094.44 53993.68 88888.00 2018-02-23 06:03:54.000 54 7708.51 1094.41 53993.36 88888.00 2018-02-23 06:03:55.000 54 7708.19 1094.35 53992.98 88888.00 2018-02-23 06:03:56.000 54 7707.71 1094.34 53992.52 88888.00 2018-02-23 06:03:57.000 54 7707.12 1094.42 53992.02 88888.00 2018-02-23 06:03:58.000 54 7706.45 1094.62 53991.53 88888.00 2018-02-23 06:03:59.000 54 7705.78 1095.01 53991.07 88888.00 2018-02-23 06:04:00.000 54 7705.23 1095.56 53990.73 88888.00 2018-02-23 06:04:01.000 54 7704.81 1096.22 53990.50 88888.00 2018-02-23 06:04:02.000 54 7704.39 1096.97 53990.23 88888.00 2018-02-23 06:04:03.000 54 7703.92 1097.86 53989.84 88888.00 2018-02-23 06:04:04.000 54 7703.37 1098.84 53989.34 88888.00 2018-02-23 06:04:05.000 54 7702.65 1099.85 53988.66 88888.00 2018-02-23 06:04:06.000 54 7701.77 1100.83 53987.83 88888.00 2018-02-23 06:04:07.000 54 7700.76 1101.74 53986.89 88888.00 2018-02-23 06:04:08.000 54 7699.62 1102.52 53985.86 88888.00 2018-02-23 06:04:09.000 54 7698.48 1103.05 53984.89 88888.00 2018-02-23 06:04:10.000 54 7697.46 1103.34 53984.05 88888.00 2018-02-23 06:04:11.000 54 7696.58 1103.44 53983.32 88888.00 2018-02-23 06:04:12.000 54 7695.82 1103.39 53982.66 88888.00 2018-02-23 06:04:13.000 54 7695.20 1103.26 53982.09 88888.00 2018-02-23 06:04:14.000 54 7694.71 1103.13 53981.57 88888.00 2018-02-23 06:04:15.000 54 7694.36 1103.03 53981.08 88888.00 2018-02-23 06:04:16.000 54 7694.09 1102.94 53980.58 88888.00 2018-02-23 06:04:17.000 54 7693.75 1102.72 53980.00 88888.00 2018-02-23 06:04:18.000 54 7693.33 1102.28 53979.37 88888.00 2018-02-23 06:04:19.000 54 7692.84 1101.66 53978.72 88888.00 2018-02-23 06:04:20.000 54 7692.33 1100.95 53978.08 88888.00 2018-02-23 06:04:21.000 54 7691.80 1100.14 53977.48 88888.00 2018-02-23 06:04:22.000 54 7691.29 1099.22 53976.97 88888.00 2018-02-23 06:04:23.000 54 7690.86 1098.27 53976.58 88888.00 2018-02-23 06:04:24.000 54 7690.58 1097.36 53976.32 88888.00 2018-02-23 06:04:25.000 54 7690.42 1096.51 53976.14 88888.00 2018-02-23 06:04:26.000 54 7690.33 1095.66 53976.01 88888.00 2018-02-23 06:04:27.000 54 7690.35 1094.79 53975.98 88888.00 2018-02-23 06:04:28.000 54 7690.49 1093.89 53976.04 88888.00 2018-02-23 06:04:29.000 54 7690.77 1093.01 53976.18 88888.00 2018-02-23 06:04:30.000 54 7691.20 1092.16 53976.43 88888.00 2018-02-23 06:04:31.000 54 7691.79 1091.31 53976.77 88888.00 2018-02-23 06:04:32.000 54 7692.51 1090.42 53977.18 88888.00 2018-02-23 06:04:33.000 54 7693.39 1089.44 53977.67 88888.00 2018-02-23 06:04:34.000 54 7694.40 1088.40 53978.25 88888.00 2018-02-23 06:04:35.000 54 7695.48 1087.32 53978.84 88888.00 2018-02-23 06:04:36.000 54 7696.59 1086.30 53979.38 88888.00 2018-02-23 06:04:37.000 54 7697.59 1085.36 53979.79 88888.00 2018-02-23 06:04:38.000 54 7698.43 1084.52 53980.05 88888.00 2018-02-23 06:04:39.000 54 7699.18 1083.75 53980.22 88888.00 2018-02-23 06:04:40.000 54 7699.81 1083.01 53980.28 88888.00 2018-02-23 06:04:41.000 54 7700.22 1082.26 53980.15 88888.00 2018-02-23 06:04:42.000 54 7700.39 1081.48 53979.80 88888.00 2018-02-23 06:04:43.000 54 7700.32 1080.70 53979.27 88888.00 2018-02-23 06:04:44.000 54 7700.03 1079.91 53978.58 88888.00 2018-02-23 06:04:45.000 54 7699.52 1079.08 53977.80 88888.00 2018-02-23 06:04:46.000 54 7698.81 1078.23 53976.93 88888.00 2018-02-23 06:04:47.000 54 7697.95 1077.46 53975.95 88888.00 2018-02-23 06:04:48.000 54 7697.08 1076.91 53974.97 88888.00 2018-02-23 06:04:49.000 54 7696.32 1076.59 53974.09 88888.00 2018-02-23 06:04:50.000 54 7695.67 1076.48 53973.27 88888.00 2018-02-23 06:04:51.000 54 7695.03 1076.58 53972.43 88888.00 2018-02-23 06:04:52.000 54 7694.44 1076.93 53971.57 88888.00 2018-02-23 06:04:53.000 54 7693.93 1077.40 53970.80 88888.00 2018-02-23 06:04:54.000 54 7693.53 1077.90 53970.16 88888.00 2018-02-23 06:04:55.000 54 7693.26 1078.42 53969.64 88888.00 2018-02-23 06:04:56.000 54 7693.06 1078.92 53969.18 88888.00 2018-02-23 06:04:57.000 54 7692.88 1079.36 53968.68 88888.00 2018-02-23 06:04:58.000 54 7692.78 1079.74 53968.20 88888.00 2018-02-23 06:04:59.000 54 7692.76 1080.07 53967.81 88888.00 2018-02-23 06:05:00.000 54 7692.77 1080.32 53967.43 88888.00 2018-02-23 06:05:01.000 54 7692.79 1080.57 53967.04 88888.00 2018-02-23 06:05:02.000 54 7692.88 1080.90 53966.70 88888.00 2018-02-23 06:05:03.000 54 7693.10 1081.29 53966.46 88888.00 2018-02-23 06:05:04.000 54 7693.40 1081.70 53966.33 88888.00 2018-02-23 06:05:05.000 54 7693.77 1082.10 53966.24 88888.00 2018-02-23 06:05:06.000 54 7694.27 1082.56 53966.20 88888.00 2018-02-23 06:05:07.000 54 7694.88 1083.06 53966.23 88888.00 2018-02-23 06:05:08.000 54 7695.49 1083.50 53966.26 88888.00 2018-02-23 06:05:09.000 54 7696.00 1083.79 53966.20 88888.00 2018-02-23 06:05:10.000 54 7696.38 1084.01 53966.02 88888.00 2018-02-23 06:05:11.000 54 7696.64 1084.15 53965.73 88888.00 2018-02-23 06:05:12.000 54 7696.82 1084.18 53965.38 88888.00 2018-02-23 06:05:13.000 54 7696.89 1084.11 53964.96 88888.00 2018-02-23 06:05:14.000 54 7696.80 1084.02 53964.45 88888.00 2018-02-23 06:05:15.000 54 7696.57 1083.99 53963.80 88888.00 2018-02-23 06:05:16.000 54 7696.20 1084.03 53963.05 88888.00 2018-02-23 06:05:17.000 54 7695.69 1084.08 53962.25 88888.00 2018-02-23 06:05:18.000 54 7695.13 1084.16 53961.45 88888.00 2018-02-23 06:05:19.000 54 7694.59 1084.33 53960.68 88888.00 2018-02-23 06:05:20.000 54 7694.06 1084.57 53959.93 88888.00 2018-02-23 06:05:21.000 54 7693.52 1084.81 53959.20 88888.00 2018-02-23 06:05:22.000 54 7693.01 1085.02 53958.52 88888.00 2018-02-23 06:05:23.000 54 7692.53 1085.19 53957.88 88888.00 2018-02-23 06:05:24.000 54 7692.04 1085.26 53957.28 88888.00 2018-02-23 06:05:25.000 54 7691.54 1085.18 53956.71 88888.00 2018-02-23 06:05:26.000 54 7691.04 1084.95 53956.18 88888.00 2018-02-23 06:05:27.000 54 7690.50 1084.58 53955.64 88888.00 2018-02-23 06:05:28.000 54 7689.91 1084.12 53955.09 88888.00 2018-02-23 06:05:29.000 54 7689.33 1083.68 53954.53 88888.00 2018-02-23 06:05:30.000 54 7688.86 1083.26 53954.07 88888.00 2018-02-23 06:05:31.000 54 7688.53 1082.75 53953.78 88888.00 2018-02-23 06:05:32.000 54 7688.28 1082.13 53953.59 88888.00 2018-02-23 06:05:33.000 54 7688.10 1081.44 53953.46 88888.00 2018-02-23 06:05:34.000 54 7687.97 1080.75 53953.33 88888.00 2018-02-23 06:05:35.000 54 7687.86 1080.01 53953.21 88888.00 2018-02-23 06:05:36.000 54 7687.79 1079.20 53953.13 88888.00 2018-02-23 06:05:37.000 54 7687.81 1078.42 53953.13 88888.00 2018-02-23 06:05:38.000 54 7687.96 1077.72 53953.24 88888.00 2018-02-23 06:05:39.000 54 7688.25 1077.07 53953.45 88888.00 2018-02-23 06:05:40.000 54 7688.63 1076.51 53953.67 88888.00 2018-02-23 06:05:41.000 54 7688.93 1076.04 53953.80 88888.00 2018-02-23 06:05:42.000 54 7689.10 1075.63 53953.78 88888.00 2018-02-23 06:05:43.000 54 7689.12 1075.30 53953.64 88888.00 2018-02-23 06:05:44.000 54 7689.02 1075.09 53953.41 88888.00 2018-02-23 06:05:45.000 54 7688.78 1074.97 53953.11 88888.00 2018-02-23 06:05:46.000 54 7688.36 1074.85 53952.70 88888.00 2018-02-23 06:05:47.000 54 7687.76 1074.66 53952.21 88888.00 2018-02-23 06:05:48.000 54 7687.05 1074.40 53951.73 88888.00 2018-02-23 06:05:49.000 54 7686.33 1074.07 53951.31 88888.00 2018-02-23 06:05:50.000 54 7685.63 1073.73 53950.97 88888.00 2018-02-23 06:05:51.000 54 7685.01 1073.40 53950.71 88888.00 2018-02-23 06:05:52.000 54 7684.45 1073.05 53950.55 88888.00 2018-02-23 06:05:53.000 54 7683.88 1072.67 53950.41 88888.00 2018-02-23 06:05:54.000 54 7683.24 1072.31 53950.21 88888.00 2018-02-23 06:05:55.000 54 7682.59 1072.04 53949.98 88888.00 2018-02-23 06:05:56.000 54 7682.02 1071.84 53949.82 88888.00 2018-02-23 06:05:57.000 54 7681.56 1071.68 53949.78 88888.00 2018-02-23 06:05:58.000 54 7681.23 1071.47 53949.89 88888.00 2018-02-23 06:05:59.000 54 7681.07 1071.22 53950.14 88888.00 2018-02-23 06:06:00.000 54 7681.11 1070.99 53950.53 88888.00 2018-02-23 06:06:01.000 54 7681.33 1070.82 53951.06 88888.00 2018-02-23 06:06:02.000 54 7681.70 1070.71 53951.65 88888.00 2018-02-23 06:06:03.000 54 7682.07 1070.68 53952.16 88888.00 2018-02-23 06:06:04.000 54 7682.33 1070.72 53952.51 88888.00 2018-02-23 06:06:05.000 54 7682.44 1070.76 53952.69 88888.00 2018-02-23 06:06:06.000 54 7682.36 1070.76 53952.72 88888.00 2018-02-23 06:06:07.000 54 7682.02 1070.68 53952.55 88888.00 2018-02-23 06:06:08.000 54 7681.48 1070.54 53952.23 88888.00 2018-02-23 06:06:09.000 54 7680.86 1070.40 53951.85 88888.00 2018-02-23 06:06:10.000 54 7680.21 1070.27 53951.49 88888.00 2018-02-23 06:06:11.000 54 7679.54 1070.18 53951.14 88888.00 2018-02-23 06:06:12.000 54 7678.87 1070.12 53950.82 88888.00 2018-02-23 06:06:13.000 54 7678.24 1070.08 53950.57 88888.00 2018-02-23 06:06:14.000 54 7677.69 1070.05 53950.40 88888.00 2018-02-23 06:06:15.000 54 7677.25 1070.05 53950.35 88888.00 2018-02-23 06:06:16.000 54 7676.88 1070.10 53950.36 88888.00 2018-02-23 06:06:17.000 54 7676.51 1070.14 53950.37 88888.00 2018-02-23 06:06:18.000 54 7676.13 1070.09 53950.38 88888.00 2018-02-23 06:06:19.000 54 7675.73 1069.96 53950.39 88888.00 2018-02-23 06:06:20.000 54 7675.28 1069.86 53950.34 88888.00 2018-02-23 06:06:21.000 54 7674.79 1069.83 53950.24 88888.00 2018-02-23 06:06:22.000 54 7674.27 1069.84 53950.11 88888.00 2018-02-23 06:06:23.000 54 7673.72 1069.89 53949.95 88888.00 2018-02-23 06:06:24.000 54 7673.20 1069.99 53949.82 88888.00 2018-02-23 06:06:25.000 54 7672.77 1070.21 53949.78 88888.00 2018-02-23 06:06:26.000 54 7672.41 1070.53 53949.79 88888.00 2018-02-23 06:06:27.000 54 7672.13 1070.91 53949.88 88888.00 2018-02-23 06:06:28.000 54 7671.99 1071.32 53950.11 88888.00 2018-02-23 06:06:29.000 54 7671.87 1071.77 53950.36 88888.00 2018-02-23 06:06:30.000 54 7671.69 1072.29 53950.50 88888.00 2018-02-23 06:06:31.000 54 7671.49 1072.89 53950.60 88888.00 2018-02-23 06:06:32.000 54 7671.29 1073.52 53950.70 88888.00 2018-02-23 06:06:33.000 54 7671.11 1074.02 53950.85 88888.00 2018-02-23 06:06:34.000 54 7671.02 1074.31 53951.16 88888.00 2018-02-23 06:06:35.000 54 7670.98 1074.53 53951.54 88888.00 2018-02-23 06:06:36.000 54 7670.91 1074.83 53951.84 88888.00 2018-02-23 06:06:37.000 54 7670.79 1075.17 53952.11 88888.00 2018-02-23 06:06:38.000 54 7670.66 1075.47 53952.41 88888.00 2018-02-23 06:06:39.000 54 7670.49 1075.78 53952.69 88888.00 2018-02-23 06:06:40.000 54 7670.28 1076.09 53952.95 88888.00 2018-02-23 06:06:41.000 54 7670.07 1076.38 53953.21 88888.00 2018-02-23 06:06:42.000 54 7669.84 1076.62 53953.51 88888.00 2018-02-23 06:06:43.000 54 7669.47 1076.81 53953.71 88888.00 2018-02-23 06:06:44.000 54 7668.95 1076.99 53953.76 88888.00 2018-02-23 06:06:45.000 54 7668.38 1077.13 53953.82 88888.00 2018-02-23 06:06:46.000 54 7667.79 1077.23 53953.89 88888.00 2018-02-23 06:06:47.000 54 7667.11 1077.36 53953.82 88888.00 2018-02-23 06:06:48.000 54 7666.36 1077.60 53953.64 88888.00 2018-02-23 06:06:49.000 54 7665.65 1077.92 53953.48 88888.00 2018-02-23 06:06:50.000 54 7665.10 1078.34 53953.45 88888.00 2018-02-23 06:06:51.000 54 7664.79 1078.84 53953.62 88888.00 2018-02-23 06:06:52.000 54 7664.67 1079.35 53953.95 88888.00 2018-02-23 06:06:53.000 54 7664.67 1079.77 53954.36 88888.00 2018-02-23 06:06:54.000 54 7664.76 1079.98 53954.85 88888.00 2018-02-23 06:06:55.000 54 7664.88 1079.91 53955.41 88888.00 2018-02-23 06:06:56.000 54 7665.02 1079.59 53955.98 88888.00 2018-02-23 06:06:57.000 54 7665.26 1079.08 53956.61 88888.00 2018-02-23 06:06:58.000 54 7665.66 1078.44 53957.40 88888.00 2018-02-23 06:06:59.000 54 7666.27 1077.73 53958.34 88888.00 2018-02-23 06:07:00.000 54 7667.00 1076.96 53959.32 88888.00 2018-02-23 06:07:01.000 54 7667.67 1076.16 53960.19 88888.00 2018-02-23 06:07:02.000 54 7668.18 1075.38 53960.85 88888.00 2018-02-23 06:07:03.000 54 7668.52 1074.62 53961.31 88888.00 2018-02-23 06:07:04.000 54 7668.71 1073.89 53961.68 88888.00 2018-02-23 06:07:05.000 54 7668.80 1073.13 53962.00 88888.00 2018-02-23 06:07:06.000 54 7668.77 1072.34 53962.25 88888.00 2018-02-23 06:07:07.000 54 7668.59 1071.58 53962.37 88888.00 2018-02-23 06:07:08.000 54 7668.23 1070.81 53962.34 88888.00 2018-02-23 06:07:09.000 54 7667.75 1070.03 53962.23 88888.00 2018-02-23 06:07:10.000 54 7667.26 1069.32 53962.16 88888.00 2018-02-23 06:07:11.000 54 7666.93 1068.72 53962.22 88888.00 2018-02-23 06:07:12.000 54 7666.80 1068.27 53962.46 88888.00 2018-02-23 06:07:13.000 54 7666.79 1068.10 53962.73 88888.00 2018-02-23 06:07:14.000 54 7666.84 1068.22 53962.97 88888.00 2018-02-23 06:07:15.000 54 7666.89 1068.43 53963.16 88888.00 2018-02-23 06:07:16.000 54 7666.83 1068.59 53963.28 88888.00 2018-02-23 06:07:17.000 54 7666.62 1068.60 53963.30 88888.00 2018-02-23 06:07:18.000 54 7666.27 1068.43 53963.25 88888.00 2018-02-23 06:07:19.000 54 7665.81 1068.10 53963.15 88888.00 2018-02-23 06:07:20.000 54 7665.27 1067.64 53963.00 88888.00 2018-02-23 06:07:21.000 54 7664.65 1067.06 53962.83 88888.00 2018-02-23 06:07:22.000 54 7663.90 1066.35 53962.59 88888.00 2018-02-23 06:07:23.000 54 7663.04 1065.57 53962.28 88888.00 2018-02-23 06:07:24.000 54 7662.19 1064.82 53961.99 88888.00 2018-02-23 06:07:25.000 54 7661.52 1064.17 53961.85 88888.00 2018-02-23 06:07:26.000 54 7661.09 1063.63 53961.92 88888.00 2018-02-23 06:07:27.000 54 7660.83 1063.12 53962.11 88888.00 2018-02-23 06:07:28.000 54 7660.70 1062.60 53962.40 88888.00 2018-02-23 06:07:29.000 54 7660.68 1062.02 53962.74 88888.00 2018-02-23 06:07:30.000 54 7660.68 1061.39 53963.07 88888.00 2018-02-23 06:07:31.000 54 7660.66 1060.79 53963.30 88888.00 2018-02-23 06:07:32.000 54 7660.63 1060.25 53963.49 88888.00 2018-02-23 06:07:33.000 54 7660.63 1059.77 53963.63 88888.00 2018-02-23 06:07:34.000 54 7660.62 1059.33 53963.73 88888.00 2018-02-23 06:07:35.000 54 7660.62 1058.90 53963.82 88888.00 2018-02-23 06:07:36.000 54 7660.66 1058.47 53963.95 88888.00 2018-02-23 06:07:37.000 54 7660.71 1058.10 53964.06 88888.00 2018-02-23 06:07:38.000 54 7660.74 1057.79 53964.12 88888.00 2018-02-23 06:07:39.000 54 7660.80 1057.54 53964.18 88888.00 2018-02-23 06:07:40.000 54 7660.87 1057.42 53964.21 88888.00 2018-02-23 06:07:41.000 54 7660.89 1057.40 53964.18 88888.00 2018-02-23 06:07:42.000 54 7660.82 1057.45 53964.09 88888.00 2018-02-23 06:07:43.000 54 7660.70 1057.54 53963.95 88888.00 2018-02-23 06:07:44.000 54 7660.52 1057.63 53963.80 88888.00 2018-02-23 06:07:45.000 54 7660.28 1057.66 53963.65 88888.00 2018-02-23 06:07:46.000 54 7659.96 1057.54 53963.45 88888.00 2018-02-23 06:07:47.000 54 7659.53 1057.25 53963.21 88888.00 2018-02-23 06:07:48.000 54 7659.00 1056.85 53962.91 88888.00 2018-02-23 06:07:49.000 54 7658.47 1056.40 53962.63 88888.00 2018-02-23 06:07:50.000 54 7658.09 1055.97 53962.49 88888.00 2018-02-23 06:07:51.000 54 7657.87 1055.60 53962.46 88888.00 2018-02-23 06:07:52.000 54 7657.69 1055.29 53962.45 88888.00 2018-02-23 06:07:53.000 54 7657.48 1055.04 53962.35 88888.00 2018-02-23 06:07:54.000 54 7657.18 1054.92 53962.12 88888.00 2018-02-23 06:07:55.000 54 7656.80 1054.88 53961.80 88888.00 2018-02-23 06:07:56.000 54 7656.40 1054.84 53961.46 88888.00 2018-02-23 06:07:57.000 54 7655.97 1054.82 53961.13 88888.00 2018-02-23 06:07:58.000 54 7655.53 1054.80 53960.78 88888.00 2018-02-23 06:07:59.000 54 7655.06 1054.76 53960.40 88888.00 2018-02-23 06:08:00.000 54 7654.55 1054.69 53960.02 88888.00 2018-02-23 06:08:01.000 54 7653.96 1054.63 53959.60 88888.00 2018-02-23 06:08:02.000 54 7653.30 1054.53 53959.12 88888.00 2018-02-23 06:08:03.000 54 7652.55 1054.42 53958.57 88888.00 2018-02-23 06:08:04.000 54 7651.79 1054.35 53958.04 88888.00 2018-02-23 06:08:05.000 54 7651.17 1054.34 53957.64 88888.00 2018-02-23 06:08:06.000 54 7650.77 1054.46 53957.43 88888.00 2018-02-23 06:08:07.000 54 7650.57 1054.66 53957.39 88888.00 2018-02-23 06:08:08.000 54 7650.52 1054.85 53957.50 88888.00 2018-02-23 06:08:09.000 54 7650.54 1055.08 53957.62 88888.00 2018-02-23 06:08:10.000 54 7650.52 1055.35 53957.69 88888.00 2018-02-23 06:08:11.000 54 7650.40 1055.61 53957.64 88888.00 2018-02-23 06:08:12.000 54 7650.08 1055.88 53957.43 88888.00 2018-02-23 06:08:13.000 54 7649.52 1056.15 53957.02 88888.00 2018-02-23 06:08:14.000 54 7648.75 1056.38 53956.51 88888.00 2018-02-23 06:08:15.000 54 7647.93 1056.57 53956.00 88888.00 2018-02-23 06:08:16.000 54 7647.13 1056.69 53955.60 88888.00 2018-02-23 06:08:17.000 54 7646.40 1056.80 53955.29 88888.00 2018-02-23 06:08:18.000 54 7645.76 1056.99 53955.05 88888.00 2018-02-23 06:08:19.000 54 7645.27 1057.29 53954.90 88888.00 2018-02-23 06:08:20.000 54 7644.94 1057.63 53954.90 88888.00 2018-02-23 06:08:21.000 54 7644.74 1057.98 53954.99 88888.00 2018-02-23 06:08:22.000 54 7644.68 1058.39 53955.20 88888.00 2018-02-23 06:08:23.000 54 7644.77 1058.85 53955.52 88888.00 2018-02-23 06:08:24.000 54 7644.92 1059.31 53955.87 88888.00 2018-02-23 06:08:25.000 54 7645.11 1059.79 53956.21 88888.00 2018-02-23 06:08:26.000 54 7645.31 1060.31 53956.55 88888.00 2018-02-23 06:08:27.000 54 7645.52 1060.87 53956.87 88888.00 2018-02-23 06:08:28.000 54 7645.67 1061.46 53957.11 88888.00 2018-02-23 06:08:29.000 54 7645.71 1062.04 53957.27 88888.00 2018-02-23 06:08:30.000 54 7645.71 1062.59 53957.40 88888.00 2018-02-23 06:08:31.000 54 7645.71 1063.05 53957.57 88888.00 2018-02-23 06:08:32.000 54 7645.62 1063.34 53957.75 88888.00 2018-02-23 06:08:33.000 54 7645.45 1063.45 53957.89 88888.00 2018-02-23 06:08:34.000 54 7645.27 1063.45 53958.03 88888.00 2018-02-23 06:08:35.000 54 7645.10 1063.36 53958.18 88888.00 2018-02-23 06:08:36.000 54 7644.95 1063.21 53958.32 88888.00 2018-02-23 06:08:37.000 54 7644.81 1063.08 53958.43 88888.00 2018-02-23 06:08:38.000 54 7644.73 1062.94 53958.52 88888.00 2018-02-23 06:08:39.000 54 7644.70 1062.76 53958.63 88888.00 2018-02-23 06:08:40.000 54 7644.75 1062.57 53958.84 88888.00 2018-02-23 06:08:41.000 54 7644.90 1062.38 53959.13 88888.00 2018-02-23 06:08:42.000 54 7645.14 1062.15 53959.49 88888.00 2018-02-23 06:08:43.000 54 7645.40 1061.88 53959.90 88888.00 2018-02-23 06:08:44.000 54 7645.65 1061.55 53960.33 88888.00 2018-02-23 06:08:45.000 54 7645.83 1061.18 53960.71 88888.00 2018-02-23 06:08:46.000 54 7645.94 1060.78 53961.05 88888.00 2018-02-23 06:08:47.000 54 7645.98 1060.37 53961.36 88888.00 2018-02-23 06:08:48.000 54 7645.89 1059.98 53961.57 88888.00 2018-02-23 06:08:49.000 54 7645.67 1059.62 53961.67 88888.00 2018-02-23 06:08:50.000 54 7645.41 1059.23 53961.74 88888.00 2018-02-23 06:08:51.000 54 7645.15 1058.76 53961.86 88888.00 2018-02-23 06:08:52.000 54 7644.93 1058.23 53962.09 88888.00 2018-02-23 06:08:53.000 54 7644.83 1057.63 53962.49 88888.00 2018-02-23 06:08:54.000 54 7644.88 1056.93 53963.05 88888.00 2018-02-23 06:08:55.000 54 7645.00 1056.15 53963.68 88888.00 2018-02-23 06:08:56.000 54 7645.11 1055.34 53964.27 88888.00 2018-02-23 06:08:57.000 54 7645.15 1054.53 53964.79 88888.00 2018-02-23 06:08:58.000 54 7645.08 1053.75 53965.15 88888.00 2018-02-23 06:08:59.000 54 7644.83 1052.96 53965.33 88888.00 2018-02-23 06:09:00.000 54 7644.51 1052.15 53965.48 88888.00 2018-02-23 06:09:01.000 54 7644.24 1051.37 53965.73 88888.00 2018-02-23 06:09:02.000 54 7644.04 1050.61 53966.04 88888.00 2018-02-23 06:09:03.000 54 7643.84 1049.78 53966.39 88888.00 2018-02-23 06:09:04.000 54 7643.58 1048.90 53966.68 88888.00 2018-02-23 06:09:05.000 54 7643.22 1048.05 53966.84 88888.00 2018-02-23 06:09:06.000 54 7642.75 1047.28 53966.88 88888.00 2018-02-23 06:09:07.000 54 7642.13 1046.51 53966.81 88888.00 2018-02-23 06:09:08.000 54 7641.36 1045.72 53966.62 88888.00 2018-02-23 06:09:09.000 54 7640.47 1044.96 53966.36 88888.00 2018-02-23 06:09:10.000 54 7639.47 1044.23 53966.03 88888.00 2018-02-23 06:09:11.000 54 7638.39 1043.54 53965.64 88888.00 2018-02-23 06:09:12.000 54 7637.28 1042.88 53965.27 88888.00 2018-02-23 06:09:13.000 54 7636.20 1042.25 53964.98 88888.00 2018-02-23 06:09:14.000 54 7635.18 1041.65 53964.78 88888.00 2018-02-23 06:09:15.000 54 7634.21 1041.14 53964.64 88888.00 2018-02-23 06:09:16.000 54 7633.27 1040.73 53964.50 88888.00 2018-02-23 06:09:17.000 54 7632.37 1040.48 53964.38 88888.00 2018-02-23 06:09:18.000 54 7631.45 1040.45 53964.21 88888.00 2018-02-23 06:09:19.000 54 7630.53 1040.63 53964.00 88888.00 2018-02-23 06:09:20.000 54 7629.71 1040.93 53963.87 88888.00 2018-02-23 06:09:21.000 54 7629.03 1041.26 53963.91 88888.00 2018-02-23 06:09:22.000 54 7628.47 1041.61 53964.09 88888.00 2018-02-23 06:09:23.000 54 7628.11 1041.99 53964.43 88888.00 2018-02-23 06:09:24.000 54 7628.01 1042.42 53964.95 88888.00 2018-02-23 06:09:25.000 54 7628.16 1042.89 53965.65 88888.00 2018-02-23 06:09:26.000 54 7628.55 1043.45 53966.46 88888.00 2018-02-23 06:09:27.000 54 7629.08 1044.08 53967.34 88888.00 2018-02-23 06:09:28.000 54 7629.69 1044.72 53968.22 88888.00 2018-02-23 06:09:29.000 54 7630.38 1045.40 53969.09 88888.00 2018-02-23 06:09:30.000 54 7631.07 1046.16 53969.86 88888.00 2018-02-23 06:09:31.000 54 7631.68 1046.92 53970.51 88888.00 2018-02-23 06:09:32.000 54 7632.21 1047.73 53971.05 88888.00 2018-02-23 06:09:33.000 54 7632.61 1048.57 53971.48 88888.00 2018-02-23 06:09:34.000 54 7632.87 1049.35 53971.81 88888.00 2018-02-23 06:09:35.000 54 7633.01 1050.01 53972.08 88888.00 2018-02-23 06:09:36.000 54 7633.06 1050.49 53972.36 88888.00 2018-02-23 06:09:37.000 54 7633.01 1050.72 53972.66 88888.00 2018-02-23 06:09:38.000 54 7632.93 1050.74 53973.02 88888.00 2018-02-23 06:09:39.000 54 7632.94 1050.69 53973.44 88888.00 2018-02-23 06:09:40.000 54 7633.08 1050.66 53973.93 88888.00 2018-02-23 06:09:41.000 54 7633.41 1050.60 53974.51 88888.00 2018-02-23 06:09:42.000 54 7633.89 1050.54 53975.11 88888.00 2018-02-23 06:09:43.000 54 7634.46 1050.57 53975.70 88888.00 2018-02-23 06:09:44.000 54 7635.15 1050.69 53976.34 88888.00 2018-02-23 06:09:45.000 54 7635.93 1050.82 53977.05 88888.00 2018-02-23 06:09:46.000 54 7636.69 1050.97 53977.68 88888.00 2018-02-23 06:09:47.000 54 7637.43 1051.13 53978.24 88888.00 2018-02-23 06:09:48.000 54 7638.23 1051.29 53978.82 88888.00 2018-02-23 06:09:49.000 54 7639.09 1051.41 53979.43 88888.00 2018-02-23 06:09:50.000 54 7639.97 1051.46 53980.02 88888.00 2018-02-23 06:09:51.000 54 7640.80 1051.43 53980.57 88888.00 2018-02-23 06:09:52.000 54 7641.52 1051.34 53981.02 88888.00 2018-02-23 06:09:53.000 54 7642.10 1051.20 53981.33 88888.00 2018-02-23 06:09:54.000 54 7642.58 1051.03 53981.57 88888.00 2018-02-23 06:09:55.000 54 7642.99 1050.96 53981.75 88888.00 2018-02-23 06:09:56.000 54 7643.31 1050.98 53981.84 88888.00 2018-02-23 06:09:57.000 54 7643.51 1051.10 53981.79 88888.00 2018-02-23 06:09:58.000 54 7643.65 1051.30 53981.68 88888.00 2018-02-23 06:09:59.000 54 7643.83 1051.42 53981.68 88888.00 2018-02-23 06:10:00.000 54 7644.06 1051.45 53981.80 88888.00 2018-02-23 06:10:01.000 54 7644.31 1051.40 53981.99 88888.00 2018-02-23 06:10:02.000 54 7644.54 1051.20 53982.20 88888.00 2018-02-23 06:10:03.000 54 7644.67 1050.85 53982.30 88888.00 2018-02-23 06:10:04.000 54 7644.66 1050.45 53982.25 88888.00 2018-02-23 06:10:05.000 54 7644.60 1050.05 53982.12 88888.00 2018-02-23 06:10:06.000 54 7644.56 1049.65 53982.04 88888.00 2018-02-23 06:10:07.000 54 7644.65 1049.36 53982.07 88888.00 2018-02-23 06:10:08.000 54 7644.94 1049.25 53982.24 88888.00 2018-02-23 06:10:09.000 54 7645.37 1049.26 53982.50 88888.00 2018-02-23 06:10:10.000 54 7645.83 1049.38 53982.75 88888.00 2018-02-23 06:10:11.000 54 7646.26 1049.60 53982.92 88888.00 2018-02-23 06:10:12.000 54 7646.53 1049.86 53982.95 88888.00 2018-02-23 06:10:13.000 54 7646.54 1050.21 53982.74 88888.00 2018-02-23 06:10:14.000 54 7646.32 1050.72 53982.30 88888.00 2018-02-23 06:10:15.000 54 7645.99 1051.43 53981.78 88888.00 2018-02-23 06:10:16.000 54 7645.57 1052.22 53981.25 88888.00 2018-02-23 06:10:17.000 54 7645.00 1052.97 53980.68 88888.00 2018-02-23 06:10:18.000 54 7644.34 1053.59 53980.11 88888.00 2018-02-23 06:10:19.000 54 7643.66 1054.09 53979.60 88888.00 2018-02-23 06:10:20.000 54 7643.00 1054.51 53979.10 88888.00 2018-02-23 06:10:21.000 54 7642.33 1054.76 53978.67 88888.00 2018-02-23 06:10:22.000 54 7641.69 1054.76 53978.37 88888.00 2018-02-23 06:10:23.000 54 7641.14 1054.70 53978.18 88888.00 2018-02-23 06:10:24.000 54 7640.70 1054.69 53978.07 88888.00 2018-02-23 06:10:25.000 54 7640.34 1054.72 53978.02 88888.00 2018-02-23 06:10:26.000 54 7640.02 1054.74 53978.02 88888.00 2018-02-23 06:10:27.000 54 7639.76 1054.69 53978.03 88888.00 2018-02-23 06:10:28.000 54 7639.56 1054.55 53978.11 88888.00 2018-02-23 06:10:29.000 54 7639.43 1054.31 53978.24 88888.00 2018-02-23 06:10:30.000 54 7639.35 1053.95 53978.44 88888.00 2018-02-23 06:10:31.000 54 7639.38 1053.53 53978.72 88888.00 2018-02-23 06:10:32.000 54 7639.53 1053.11 53979.09 88888.00 2018-02-23 06:10:33.000 54 7639.75 1052.69 53979.48 88888.00 2018-02-23 06:10:34.000 54 7640.03 1052.28 53979.90 88888.00 2018-02-23 06:10:35.000 54 7640.37 1051.81 53980.38 88888.00 2018-02-23 06:10:36.000 54 7640.74 1051.24 53980.90 88888.00 2018-02-23 06:10:37.000 54 7641.13 1050.61 53981.43 88888.00 2018-02-23 06:10:38.000 54 7641.52 1049.96 53981.93 88888.00 2018-02-23 06:10:39.000 54 7641.87 1049.25 53982.41 88888.00 2018-02-23 06:10:40.000 54 7642.20 1048.48 53982.92 88888.00 2018-02-23 06:10:41.000 54 7642.59 1047.62 53983.54 88888.00 2018-02-23 06:10:42.000 54 7643.03 1046.67 53984.21 88888.00 2018-02-23 06:10:43.000 54 7643.49 1045.69 53984.88 88888.00 2018-02-23 06:10:44.000 54 7643.99 1044.83 53985.49 88888.00 2018-02-23 06:10:45.000 54 7644.55 1044.08 53986.10 88888.00 2018-02-23 06:10:46.000 54 7645.20 1043.32 53986.79 88888.00 2018-02-23 06:10:47.000 54 7645.98 1042.55 53987.59 88888.00 2018-02-23 06:10:48.000 54 7646.85 1041.87 53988.43 88888.00 2018-02-23 06:10:49.000 54 7647.76 1041.29 53989.27 88888.00 2018-02-23 06:10:50.000 54 7648.73 1040.83 53990.14 88888.00 2018-02-23 06:10:51.000 54 7649.77 1040.43 53991.05 88888.00 2018-02-23 06:10:52.000 54 7650.90 1040.10 53992.02 88888.00 2018-02-23 06:10:53.000 54 7652.20 1039.89 53993.09 88888.00 2018-02-23 06:10:54.000 54 7653.59 1039.80 53994.20 88888.00 2018-02-23 06:10:55.000 54 7655.03 1039.79 53995.29 88888.00 2018-02-23 06:10:56.000 54 7656.51 1039.85 53996.38 88888.00 2018-02-23 06:10:57.000 54 7657.96 1039.92 53997.43 88888.00 2018-02-23 06:10:58.000 54 7659.38 1040.01 53998.41 88888.00 2018-02-23 06:10:59.000 54 7660.73 1040.13 53999.34 88888.00 2018-02-23 06:11:00.000 54 7661.97 1040.19 54000.20 88888.00 2018-02-23 06:11:01.000 54 7663.16 1040.17 54001.05 88888.00 2018-02-23 06:11:02.000 54 7664.32 1040.12 54001.91 88888.00 2018-02-23 06:11:03.000 54 7665.39 1040.04 54002.72 88888.00 2018-02-23 06:11:04.000 54 7666.42 1040.02 54003.47 88888.00 2018-02-23 06:11:05.000 54 7667.50 1040.17 54004.24 88888.00 2018-02-23 06:11:06.000 54 7668.62 1040.46 54005.05 88888.00 2018-02-23 06:11:07.000 54 7669.72 1040.84 54005.82 88888.00 2018-02-23 06:11:08.000 54 7670.78 1041.35 54006.53 88888.00 2018-02-23 06:11:09.000 54 7671.75 1042.03 54007.12 88888.00 2018-02-23 06:11:10.000 54 7672.55 1042.77 54007.60 88888.00 2018-02-23 06:11:11.000 54 7673.25 1043.49 54008.02 88888.00 2018-02-23 06:11:12.000 54 7673.85 1044.15 54008.40 88888.00 2018-02-23 06:11:13.000 54 7674.33 1044.74 54008.73 88888.00 2018-02-23 06:11:14.000 54 7674.75 1045.33 54009.02 88888.00 2018-02-23 06:11:15.000 54 7675.19 1045.96 54009.36 88888.00 2018-02-23 06:11:16.000 54 7675.67 1046.64 54009.74 88888.00 2018-02-23 06:11:17.000 54 7676.15 1047.34 54010.12 88888.00 2018-02-23 06:11:18.000 54 7676.59 1048.02 54010.50 88888.00 2018-02-23 06:11:19.000 54 7676.96 1048.62 54010.82 88888.00 2018-02-23 06:11:20.000 54 7677.22 1049.11 54011.09 88888.00 2018-02-23 06:11:21.000 54 7677.39 1049.50 54011.35 88888.00 2018-02-23 06:11:22.000 54 7677.52 1049.82 54011.60 88888.00 2018-02-23 06:11:23.000 54 7677.67 1050.13 54011.87 88888.00 2018-02-23 06:11:24.000 54 7677.88 1050.46 54012.18 88888.00 2018-02-23 06:11:25.000 54 7678.23 1050.85 54012.57 88888.00 2018-02-23 06:11:26.000 54 7678.68 1051.26 54013.04 88888.00 2018-02-23 06:11:27.000 54 7679.21 1051.67 54013.57 88888.00 2018-02-23 06:11:28.000 54 7679.83 1052.09 54014.15 88888.00 2018-02-23 06:11:29.000 54 7680.48 1052.57 54014.66 88888.00 2018-02-23 06:11:30.000 54 7681.02 1053.17 54015.00 88888.00 2018-02-23 06:11:31.000 54 7681.42 1053.86 54015.18 88888.00 2018-02-23 06:11:32.000 54 7681.72 1054.59 54015.24 88888.00 2018-02-23 06:11:33.000 54 7681.98 1055.31 54015.31 88888.00 2018-02-23 06:11:34.000 54 7682.30 1056.01 54015.45 88888.00 2018-02-23 06:11:35.000 54 7682.68 1056.69 54015.64 88888.00 2018-02-23 06:11:36.000 54 7683.06 1057.36 54015.84 88888.00 2018-02-23 06:11:37.000 54 7683.44 1058.00 54016.00 88888.00 2018-02-23 06:11:38.000 54 7683.86 1058.57 54016.21 88888.00 2018-02-23 06:11:39.000 54 7684.37 1059.06 54016.50 88888.00 2018-02-23 06:11:40.000 54 7684.84 1059.49 54016.75 88888.00 2018-02-23 06:11:41.000 54 7685.18 1059.90 54016.84 88888.00 2018-02-23 06:11:42.000 54 7685.44 1060.28 54016.85 88888.00 2018-02-23 06:11:43.000 54 7685.61 1060.60 54016.84 88888.00 2018-02-23 06:11:44.000 54 7685.65 1060.86 54016.76 88888.00 2018-02-23 06:11:45.000 54 7685.54 1061.14 54016.55 88888.00 2018-02-23 06:11:46.000 54 7685.28 1061.47 54016.25 88888.00 2018-02-23 06:11:47.000 54 7684.90 1061.81 54015.86 88888.00 2018-02-23 06:11:48.000 54 7684.35 1062.13 54015.40 88888.00 2018-02-23 06:11:49.000 54 7683.57 1062.36 54014.82 88888.00 2018-02-23 06:11:50.000 54 7682.58 1062.51 54014.13 88888.00 2018-02-23 06:11:51.000 54 7681.42 1062.61 54013.36 88888.00 2018-02-23 06:11:52.000 54 7680.12 1062.63 54012.55 88888.00 2018-02-23 06:11:53.000 54 7678.71 1062.60 54011.72 88888.00 2018-02-23 06:11:54.000 54 7677.23 1062.59 54010.86 88888.00 2018-02-23 06:11:55.000 54 7675.69 1062.60 54010.00 88888.00 2018-02-23 06:11:56.000 54 7674.08 1062.59 54009.14 88888.00 2018-02-23 06:11:57.000 54 7672.49 1062.60 54008.32 88888.00 2018-02-23 06:11:58.000 54 7671.00 1062.70 54007.60 88888.00 2018-02-23 06:11:59.000 54 7669.61 1062.91 54006.96 88888.00 2018-02-23 06:12:00.000 54 7668.29 1063.16 54006.38 88888.00 2018-02-23 06:12:01.000 54 7667.03 1063.38 54005.89 88888.00 2018-02-23 06:12:02.000 54 7665.78 1063.58 54005.45 88888.00 2018-02-23 06:12:03.000 54 7664.51 1063.82 54004.97 88888.00 2018-02-23 06:12:04.000 54 7663.17 1064.12 54004.44 88888.00 2018-02-23 06:12:05.000 54 7661.80 1064.45 54003.93 88888.00 2018-02-23 06:12:06.000 54 7660.51 1064.84 54003.51 88888.00 2018-02-23 06:12:07.000 54 7659.23 1065.29 54003.13 88888.00 2018-02-23 06:12:08.000 54 7657.85 1065.71 54002.70 88888.00 2018-02-23 06:12:09.000 54 7656.38 1066.08 54002.22 88888.00 2018-02-23 06:12:10.000 54 7654.91 1066.45 54001.78 88888.00 2018-02-23 06:12:11.000 54 7653.40 1066.88 54001.33 88888.00 2018-02-23 06:12:12.000 54 7651.81 1067.31 54000.84 88888.00 2018-02-23 06:12:13.000 54 7650.15 1067.71 54000.32 88888.00 2018-02-23 06:12:14.000 54 7648.46 1068.08 53999.82 88888.00 2018-02-23 06:12:15.000 54 7646.74 1068.39 53999.37 88888.00 2018-02-23 06:12:16.000 54 7644.93 1068.58 53998.91 88888.00 2018-02-23 06:12:17.000 54 7643.03 1068.66 53998.46 88888.00 2018-02-23 06:12:18.000 54 7641.09 1068.65 53998.03 88888.00 2018-02-23 06:12:19.000 54 7639.20 1068.57 53997.66 88888.00 2018-02-23 06:12:20.000 54 7637.41 1068.47 53997.41 88888.00 2018-02-23 06:12:21.000 54 7635.72 1068.29 53997.30 88888.00 2018-02-23 06:12:22.000 54 7634.10 1068.04 53997.24 88888.00 2018-02-23 06:12:23.000 54 7632.56 1067.77 53997.23 88888.00 2018-02-23 06:12:24.000 54 7631.07 1067.49 53997.26 88888.00 2018-02-23 06:12:25.000 54 7629.58 1067.15 53997.32 88888.00 2018-02-23 06:12:26.000 54 7628.07 1066.67 53997.35 88888.00 2018-02-23 06:12:27.000 54 7626.56 1066.05 53997.36 88888.00 2018-02-23 06:12:28.000 54 7625.12 1065.32 53997.46 88888.00 2018-02-23 06:12:29.000 54 7623.77 1064.46 53997.68 88888.00 2018-02-23 06:12:30.000 54 7622.49 1063.51 53997.95 88888.00 2018-02-23 06:12:31.000 54 7621.31 1062.53 53998.23 88888.00 2018-02-23 06:12:32.000 54 7620.27 1061.45 53998.62 88888.00 2018-02-23 06:12:33.000 54 7619.36 1060.26 53999.11 88888.00 2018-02-23 06:12:34.000 54 7618.54 1059.02 53999.63 88888.00 2018-02-23 06:12:35.000 54 7617.81 1057.68 54000.17 88888.00 2018-02-23 06:12:36.000 54 7617.18 1056.27 54000.72 88888.00 2018-02-23 06:12:37.000 54 7616.59 1054.94 54001.21 88888.00 2018-02-23 06:12:38.000 54 7615.98 1053.72 54001.61 88888.00 2018-02-23 06:12:39.000 54 7615.40 1052.61 54001.99 88888.00 2018-02-23 06:12:40.000 54 7614.92 1051.55 54002.44 88888.00 2018-02-23 06:12:41.000 54 7614.52 1050.46 54002.96 88888.00 2018-02-23 06:12:42.000 54 7614.15 1049.27 54003.52 88888.00 2018-02-23 06:12:43.000 54 7613.81 1048.00 54004.09 88888.00 2018-02-23 06:12:44.000 54 7613.51 1046.73 54004.62 88888.00 2018-02-23 06:12:45.000 54 7613.25 1045.52 54005.11 88888.00 2018-02-23 06:12:46.000 54 7612.98 1044.36 54005.56 88888.00 2018-02-23 06:12:47.000 54 7612.68 1043.22 54005.95 88888.00 2018-02-23 06:12:48.000 54 7612.41 1042.06 54006.33 88888.00 2018-02-23 06:12:49.000 54 7612.23 1040.87 54006.74 88888.00 2018-02-23 06:12:50.000 54 7612.17 1039.70 54007.18 88888.00 2018-02-23 06:12:51.000 54 7612.29 1038.57 54007.70 88888.00 2018-02-23 06:12:52.000 54 7612.59 1037.41 54008.31 88888.00 2018-02-23 06:12:53.000 54 7612.97 1036.28 54008.90 88888.00 2018-02-23 06:12:54.000 54 7613.37 1035.25 54009.36 88888.00 2018-02-23 06:12:55.000 54 7613.77 1034.38 54009.71 88888.00 2018-02-23 06:12:56.000 54 7614.12 1033.65 54009.91 88888.00 2018-02-23 06:12:57.000 54 7614.41 1033.03 54009.99 88888.00 2018-02-23 06:12:58.000 54 7614.75 1032.55 54010.11 88888.00 2018-02-23 06:12:59.000 54 7615.21 1032.21 54010.30 88888.00 2018-02-23 06:13:00.000 54 7615.72 1031.96 54010.52 88888.00 2018-02-23 06:13:01.000 54 7616.26 1031.77 54010.74 88888.00 2018-02-23 06:13:02.000 54 7616.76 1031.65 54010.91 88888.00 2018-02-23 06:13:03.000 54 7617.15 1031.56 54010.96 88888.00 2018-02-23 06:13:04.000 54 7617.43 1031.43 54010.92 88888.00 2018-02-23 06:13:05.000 54 7617.58 1031.22 54010.81 88888.00 2018-02-23 06:13:06.000 54 7617.68 1030.94 54010.71 88888.00 2018-02-23 06:13:07.000 54 7617.90 1030.63 54010.75 88888.00 2018-02-23 06:13:08.000 54 7618.29 1030.31 54010.99 88888.00 2018-02-23 06:13:09.000 54 7618.85 1029.97 54011.39 88888.00 2018-02-23 06:13:10.000 54 7619.56 1029.65 54011.90 88888.00 2018-02-23 06:13:11.000 54 7620.41 1029.38 54012.50 88888.00 2018-02-23 06:13:12.000 54 7621.32 1029.16 54013.13 88888.00 2018-02-23 06:13:13.000 54 7622.28 1029.00 54013.77 88888.00 2018-02-23 06:13:14.000 54 7623.27 1028.90 54014.45 88888.00 2018-02-23 06:13:15.000 54 7624.27 1028.85 54015.11 88888.00 2018-02-23 06:13:16.000 54 7625.21 1028.87 54015.66 88888.00 2018-02-23 06:13:17.000 54 7626.06 1028.95 54016.15 88888.00 2018-02-23 06:13:18.000 54 7626.88 1029.10 54016.62 88888.00 2018-02-23 06:13:19.000 54 7627.74 1029.35 54017.10 88888.00 2018-02-23 06:13:20.000 54 7628.64 1029.72 54017.61 88888.00 2018-02-23 06:13:21.000 54 7629.55 1030.20 54018.09 88888.00 2018-02-23 06:13:22.000 54 7630.45 1030.79 54018.57 88888.00 2018-02-23 06:13:23.000 54 7631.44 1031.45 54019.14 88888.00 2018-02-23 06:13:24.000 54 7632.58 1032.03 54019.90 88888.00 2018-02-23 06:13:25.000 54 7633.79 1032.42 54020.80 88888.00 2018-02-23 06:13:26.000 54 7635.06 1032.64 54021.77 88888.00 2018-02-23 06:13:27.000 54 7636.43 1032.79 54022.82 88888.00 2018-02-23 06:13:28.000 54 7637.93 1032.92 54023.94 88888.00 2018-02-23 06:13:29.000 54 7639.53 1033.02 54025.12 88888.00 2018-02-23 06:13:30.000 54 7641.16 1033.05 54026.29 88888.00 2018-02-23 06:13:31.000 54 7642.74 1033.11 54027.36 88888.00 2018-02-23 06:13:32.000 54 7644.19 1033.29 54028.23 88888.00 2018-02-23 06:13:33.000 54 7645.48 1033.55 54028.91 88888.00 2018-02-23 06:13:34.000 54 7646.53 1033.84 54029.36 88888.00 2018-02-23 06:13:35.000 54 7647.33 1034.09 54029.62 88888.00 2018-02-23 06:13:36.000 54 7648.02 1034.29 54029.82 88888.00 2018-02-23 06:13:37.000 54 7648.67 1034.53 54030.02 88888.00 2018-02-23 06:13:38.000 54 7649.40 1034.88 54030.24 88888.00 2018-02-23 06:13:39.000 54 7650.27 1035.37 54030.57 88888.00 2018-02-23 06:13:40.000 54 7651.21 1036.03 54030.92 88888.00 2018-02-23 06:13:41.000 54 7652.13 1036.82 54031.17 88888.00 2018-02-23 06:13:42.000 54 7653.05 1037.66 54031.42 88888.00 2018-02-23 06:13:43.000 54 7654.01 1038.43 54031.73 88888.00 2018-02-23 06:13:44.000 54 7654.95 1039.07 54032.07 88888.00 2018-02-23 06:13:45.000 54 7655.78 1039.56 54032.31 88888.00 2018-02-23 06:13:46.000 54 7656.48 1039.92 54032.47 88888.00 2018-02-23 06:13:47.000 54 7657.15 1040.22 54032.65 88888.00 2018-02-23 06:13:48.000 54 7657.78 1040.37 54032.89 88888.00 2018-02-23 06:13:49.000 54 7658.43 1040.30 54033.21 88888.00 2018-02-23 06:13:50.000 54 7659.22 1040.15 54033.65 88888.00 2018-02-23 06:13:51.000 54 7660.17 1040.02 54034.19 88888.00 2018-02-23 06:13:52.000 54 7661.18 1039.78 54034.80 88888.00 2018-02-23 06:13:53.000 54 7662.29 1039.45 54035.49 88888.00 2018-02-23 06:13:54.000 54 7663.58 1039.22 54036.24 88888.00 2018-02-23 06:13:55.000 54 7665.01 1039.13 54037.04 88888.00 2018-02-23 06:13:56.000 54 7666.51 1039.14 54037.81 88888.00 2018-02-23 06:13:57.000 54 7668.01 1039.25 54038.49 88888.00 2018-02-23 06:13:58.000 54 7669.47 1039.43 54039.08 88888.00 2018-02-23 06:13:59.000 54 7670.85 1039.64 54039.60 88888.00 2018-02-23 06:14:00.000 54 7672.22 1039.96 54040.10 88888.00 2018-02-23 06:14:01.000 54 7673.59 1040.42 54040.61 88888.00 2018-02-23 06:14:02.000 54 7674.91 1040.97 54041.09 88888.00 2018-02-23 06:14:03.000 54 7676.17 1041.65 54041.52 88888.00 2018-02-23 06:14:04.000 54 7677.44 1042.47 54041.96 88888.00 2018-02-23 06:14:05.000 54 7678.71 1043.35 54042.39 88888.00 2018-02-23 06:14:06.000 54 7679.84 1044.26 54042.73 88888.00 2018-02-23 06:14:07.000 54 7680.78 1045.17 54042.94 88888.00 2018-02-23 06:14:08.000 54 7681.55 1046.06 54043.06 88888.00 2018-02-23 06:14:09.000 54 7682.25 1046.95 54043.16 88888.00 2018-02-23 06:14:10.000 54 7682.96 1047.85 54043.31 88888.00 2018-02-23 06:14:11.000 54 7683.68 1048.71 54043.53 88888.00 2018-02-23 06:14:12.000 54 7684.39 1049.53 54043.77 88888.00 2018-02-23 06:14:13.000 54 7684.97 1050.35 54043.92 88888.00 2018-02-23 06:14:14.000 54 7685.38 1051.19 54043.92 88888.00 2018-02-23 06:14:15.000 54 7685.55 1051.96 54043.75 88888.00 2018-02-23 06:14:16.000 54 7685.41 1052.64 54043.38 88888.00 2018-02-23 06:14:17.000 54 7685.00 1053.23 54042.86 88888.00 2018-02-23 06:14:18.000 54 7684.37 1053.69 54042.25 88888.00 2018-02-23 06:14:19.000 54 7683.52 1054.08 54041.52 88888.00 2018-02-23 06:14:20.000 54 7682.47 1054.43 54040.70 88888.00 2018-02-23 06:14:21.000 54 7681.27 1054.70 54039.82 88888.00 2018-02-23 06:14:22.000 54 7679.92 1054.85 54038.92 88888.00 2018-02-23 06:14:23.000 54 7678.48 1054.91 54038.04 88888.00 2018-02-23 06:14:24.000 54 7677.01 1054.83 54037.22 88888.00 2018-02-23 06:14:25.000 54 7675.51 1054.59 54036.48 88888.00 2018-02-23 06:14:26.000 54 7674.04 1054.24 54035.81 88888.00 2018-02-23 06:14:27.000 54 7672.71 1053.87 54035.23 88888.00 2018-02-23 06:14:28.000 54 7671.57 1053.50 54034.80 88888.00 2018-02-23 06:14:29.000 54 7670.56 1053.12 54034.48 88888.00 2018-02-23 06:14:30.000 54 7669.69 1052.68 54034.27 88888.00 2018-02-23 06:14:31.000 54 7668.97 1052.11 54034.18 88888.00 2018-02-23 06:14:32.000 54 7668.40 1051.46 54034.20 88888.00 2018-02-23 06:14:33.000 54 7667.93 1050.83 54034.30 88888.00 2018-02-23 06:14:34.000 54 7667.53 1050.17 54034.41 88888.00 2018-02-23 06:14:35.000 54 7667.11 1049.45 54034.50 88888.00 2018-02-23 06:14:36.000 54 7666.73 1048.67 54034.56 88888.00 2018-02-23 06:14:37.000 54 7666.46 1047.87 54034.69 88888.00 2018-02-23 06:14:38.000 54 7666.33 1047.12 54034.93 88888.00 2018-02-23 06:14:39.000 54 7666.36 1046.45 54035.25 88888.00 2018-02-23 06:14:40.000 54 7666.50 1045.83 54035.62 88888.00 2018-02-23 06:14:41.000 54 7666.74 1045.23 54036.02 88888.00 2018-02-23 06:14:42.000 54 7667.11 1044.67 54036.47 88888.00 2018-02-23 06:14:43.000 54 7667.62 1044.15 54036.98 88888.00 2018-02-23 06:14:44.000 54 7668.17 1043.66 54037.50 88888.00 2018-02-23 06:14:45.000 54 7668.71 1043.24 54037.95 88888.00 2018-02-23 06:14:46.000 54 7669.21 1042.86 54038.33 88888.00 2018-02-23 06:14:47.000 54 7669.66 1042.48 54038.65 88888.00 2018-02-23 06:14:48.000 54 7670.08 1042.11 54038.91 88888.00 2018-02-23 06:14:49.000 54 7670.42 1041.68 54039.09 88888.00 2018-02-23 06:14:50.000 54 7670.69 1041.19 54039.22 88888.00 2018-02-23 06:14:51.000 54 7670.96 1040.69 54039.36 88888.00 2018-02-23 06:14:52.000 54 7671.24 1040.21 54039.54 88888.00 2018-02-23 06:14:53.000 54 7671.56 1039.79 54039.76 88888.00 2018-02-23 06:14:54.000 54 7672.00 1039.51 54040.04 88888.00 2018-02-23 06:14:55.000 54 7672.56 1039.36 54040.39 88888.00 2018-02-23 06:14:56.000 54 7673.25 1039.28 54040.81 88888.00 2018-02-23 06:14:57.000 54 7674.01 1039.24 54041.25 88888.00 2018-02-23 06:14:58.000 54 7674.72 1039.19 54041.62 88888.00 2018-02-23 06:14:59.000 54 7675.27 1039.18 54041.81 88888.00 2018-02-23 06:15:00.000 54 7675.61 1039.21 54041.82 88888.00 2018-02-23 06:15:01.000 54 7675.82 1039.25 54041.77 88888.00 2018-02-23 06:15:02.000 54 7676.00 1039.32 54041.75 88888.00 2018-02-23 06:15:03.000 54 7676.15 1039.36 54041.72 88888.00 2018-02-23 06:15:04.000 54 7676.32 1039.33 54041.70 88888.00 2018-02-23 06:15:05.000 54 7676.58 1039.25 54041.72 88888.00 2018-02-23 06:15:06.000 54 7676.91 1039.18 54041.75 88888.00 2018-02-23 06:15:07.000 54 7677.24 1039.31 54041.65 88888.00 2018-02-23 06:15:08.000 54 7677.46 1039.67 54041.37 88888.00 2018-02-23 06:15:09.000 54 7677.41 1040.02 54040.93 88888.00 2018-02-23 06:15:10.000 54 7677.11 1040.23 54040.35 88888.00 2018-02-23 06:15:11.000 54 7676.70 1040.37 54039.74 88888.00 2018-02-23 06:15:12.000 54 7676.24 1040.45 54039.18 88888.00 2018-02-23 06:15:13.000 54 7675.75 1040.44 54038.63 88888.00 2018-02-23 06:15:14.000 54 7675.36 1040.40 54038.18 88888.00 2018-02-23 06:15:15.000 54 7675.15 1040.48 54037.90 88888.00 2018-02-23 06:15:16.000 54 7675.03 1040.73 54037.68 88888.00 2018-02-23 06:15:17.000 54 7674.90 1041.06 54037.42 88888.00 2018-02-23 06:15:18.000 54 7674.76 1041.36 54037.16 88888.00 2018-02-23 06:15:19.000 54 7674.62 1041.56 54036.92 88888.00 2018-02-23 06:15:20.000 54 7674.44 1041.75 54036.59 88888.00 2018-02-23 06:15:21.000 54 7674.11 1042.01 54036.10 88888.00 2018-02-23 06:15:22.000 54 7673.56 1042.34 54035.45 88888.00 2018-02-23 06:15:23.000 54 7672.75 1042.69 54034.62 88888.00 2018-02-23 06:15:24.000 54 7671.75 1043.04 54033.71 88888.00 2018-02-23 06:15:25.000 54 7670.58 1043.35 54032.77 88888.00 2018-02-23 06:15:26.000 54 7669.23 1043.62 54031.80 88888.00 2018-02-23 06:15:27.000 54 7667.69 1043.83 54030.73 88888.00 2018-02-23 06:15:28.000 54 7665.96 1043.98 54029.55 88888.00 2018-02-23 06:15:29.000 54 7664.08 1044.03 54028.30 88888.00 2018-02-23 06:15:30.000 54 7662.10 1043.99 54027.08 88888.00 2018-02-23 06:15:31.000 54 7660.13 1043.89 54025.96 88888.00 2018-02-23 06:15:32.000 54 7658.24 1043.69 54024.99 88888.00 2018-02-23 06:15:33.000 54 7656.43 1043.38 54024.16 88888.00 2018-02-23 06:15:34.000 54 7654.72 1042.94 54023.46 88888.00 2018-02-23 06:15:35.000 54 7653.25 1042.37 54022.95 88888.00 2018-02-23 06:15:36.000 54 7652.08 1041.73 54022.64 88888.00 2018-02-23 06:15:37.000 54 7651.07 1041.07 54022.38 88888.00 2018-02-23 06:15:38.000 54 7650.06 1040.39 54022.03 88888.00 2018-02-23 06:15:39.000 54 7649.15 1039.66 54021.71 88888.00 2018-02-23 06:15:40.000 54 7648.43 1038.94 54021.51 88888.00 2018-02-23 06:15:41.000 54 7647.88 1038.32 54021.40 88888.00 2018-02-23 06:15:42.000 54 7647.51 1037.93 54021.30 88888.00 2018-02-23 06:15:43.000 54 7647.27 1037.76 54021.18 88888.00 2018-02-23 06:15:44.000 54 7647.15 1037.59 54021.12 88888.00 2018-02-23 06:15:45.000 54 7647.11 1037.27 54021.12 88888.00 2018-02-23 06:15:46.000 54 7646.96 1036.79 54021.01 88888.00 2018-02-23 06:15:47.000 54 7646.70 1036.18 54020.80 88888.00 2018-02-23 06:15:48.000 54 7646.42 1035.51 54020.58 88888.00 2018-02-23 06:15:49.000 54 7646.11 1034.90 54020.25 88888.00 2018-02-23 06:15:50.000 54 7645.77 1034.52 54019.71 88888.00 2018-02-23 06:15:51.000 54 7645.40 1034.31 54019.06 88888.00 2018-02-23 06:15:52.000 54 7644.95 1034.02 54018.40 88888.00 2018-02-23 06:15:53.000 54 7644.48 1033.68 54017.76 88888.00 2018-02-23 06:15:54.000 54 7643.95 1033.46 54017.09 88888.00 2018-02-23 06:15:55.000 54 7643.26 1033.30 54016.32 88888.00 2018-02-23 06:15:56.000 54 7642.55 1033.12 54015.53 88888.00 2018-02-23 06:15:57.000 54 7641.98 1032.91 54014.88 88888.00 2018-02-23 06:15:58.000 54 7641.56 1032.64 54014.37 88888.00 2018-02-23 06:15:59.000 54 7641.18 1032.29 54013.91 88888.00 2018-02-23 06:16:00.000 54 7640.88 1031.98 54013.46 88888.00 2018-02-23 06:16:01.000 54 7640.70 1031.80 54013.04 88888.00 2018-02-23 06:16:02.000 54 7640.50 1031.84 54012.45 88888.00 2018-02-23 06:16:03.000 54 7640.10 1032.07 54011.57 88888.00 2018-02-23 06:16:04.000 54 7639.58 1032.27 54010.60 88888.00 2018-02-23 06:16:05.000 54 7639.09 1032.43 54009.73 88888.00 2018-02-23 06:16:06.000 54 7638.73 1032.58 54009.05 88888.00 2018-02-23 06:16:07.000 54 7638.50 1032.75 54008.51 88888.00 2018-02-23 06:16:08.000 54 7638.32 1033.00 54007.95 88888.00 2018-02-23 06:16:09.000 54 7638.17 1033.32 54007.35 88888.00 2018-02-23 06:16:10.000 54 7638.08 1033.71 54006.77 88888.00 2018-02-23 06:16:11.000 54 7637.90 1034.18 54006.09 88888.00 2018-02-23 06:16:12.000 54 7637.50 1034.68 54005.23 88888.00 2018-02-23 06:16:13.000 54 7637.00 1035.17 54004.34 88888.00 2018-02-23 06:16:14.000 54 7636.45 1035.67 54003.49 88888.00 2018-02-23 06:16:15.000 54 7635.86 1036.13 54002.66 88888.00 2018-02-23 06:16:16.000 54 7635.26 1036.50 54001.85 88888.00 2018-02-23 06:16:17.000 54 7634.63 1036.80 54001.07 88888.00 2018-02-23 06:16:18.000 54 7633.99 1037.04 54000.31 88888.00 2018-02-23 06:16:19.000 54 7633.39 1037.24 53999.63 88888.00 2018-02-23 06:16:20.000 54 7632.84 1037.43 53999.00 88888.00 2018-02-23 06:16:21.000 54 7632.33 1037.58 53998.42 88888.00 2018-02-23 06:16:22.000 54 7631.86 1037.63 53997.90 88888.00 2018-02-23 06:16:23.000 54 7631.45 1037.71 53997.41 88888.00 2018-02-23 06:16:24.000 54 7631.11 1037.87 53996.97 88888.00 2018-02-23 06:16:25.000 54 7630.84 1038.09 53996.59 88888.00 2018-02-23 06:16:26.000 54 7630.66 1038.35 53996.28 88888.00 2018-02-23 06:16:27.000 54 7630.46 1038.63 53995.95 88888.00 2018-02-23 06:16:28.000 54 7630.15 1038.92 53995.53 88888.00 2018-02-23 06:16:29.000 54 7629.78 1039.18 53995.11 88888.00 2018-02-23 06:16:30.000 54 7629.44 1039.44 53994.73 88888.00 2018-02-23 06:16:31.000 54 7629.05 1039.76 53994.32 88888.00 2018-02-23 06:16:32.000 54 7628.57 1040.18 53993.84 88888.00 2018-02-23 06:16:33.000 54 7627.94 1040.70 53993.27 88888.00 2018-02-23 06:16:34.000 54 7627.22 1041.30 53992.65 88888.00 2018-02-23 06:16:35.000 54 7626.48 1041.90 53992.09 88888.00 2018-02-23 06:16:36.000 54 7625.73 1042.47 53991.61 88888.00 2018-02-23 06:16:37.000 54 7624.99 1043.02 53991.17 88888.00 2018-02-23 06:16:38.000 54 7624.33 1043.53 53990.83 88888.00 2018-02-23 06:16:39.000 54 7623.77 1044.01 53990.61 88888.00 2018-02-23 06:16:40.000 54 7623.23 1044.44 53990.42 88888.00 2018-02-23 06:16:41.000 54 7622.73 1044.81 53990.25 88888.00 2018-02-23 06:16:42.000 54 7622.27 1045.12 53990.10 88888.00 2018-02-23 06:16:43.000 54 7621.82 1045.41 53989.95 88888.00 2018-02-23 06:16:44.000 54 7621.40 1045.73 53989.79 88888.00 2018-02-23 06:16:45.000 54 7621.08 1046.11 53989.68 88888.00 2018-02-23 06:16:46.000 54 7620.89 1046.54 53989.66 88888.00 2018-02-23 06:16:47.000 54 7620.91 1047.10 53989.77 88888.00 2018-02-23 06:16:48.000 54 7621.10 1047.72 53989.97 88888.00 2018-02-23 06:16:49.000 54 7621.32 1048.33 53990.14 88888.00 2018-02-23 06:16:50.000 54 7621.56 1048.96 53990.29 88888.00 2018-02-23 06:16:51.000 54 7621.92 1049.57 53990.52 88888.00 2018-02-23 06:16:52.000 54 7622.33 1050.15 53990.80 88888.00 2018-02-23 06:16:53.000 54 7622.66 1050.73 53990.97 88888.00 2018-02-23 06:16:54.000 54 7622.88 1051.31 53991.02 88888.00 2018-02-23 06:16:55.000 54 7623.07 1051.88 53991.05 88888.00 2018-02-23 06:16:56.000 54 7623.23 1052.43 53991.07 88888.00 2018-02-23 06:16:57.000 54 7623.32 1052.92 53991.05 88888.00 2018-02-23 06:16:58.000 54 7623.38 1053.35 53991.00 88888.00 2018-02-23 06:16:59.000 54 7623.45 1053.73 53990.97 88888.00 2018-02-23 06:17:00.000 54 7623.54 1054.15 53990.93 88888.00 2018-02-23 06:17:01.000 54 7623.69 1054.63 53990.93 88888.00 2018-02-23 06:17:02.000 54 7623.92 1055.11 53991.02 88888.00 2018-02-23 06:17:03.000 54 7624.26 1055.60 53991.17 88888.00 2018-02-23 06:17:04.000 54 7624.68 1056.17 53991.33 88888.00 2018-02-23 06:17:05.000 54 7625.13 1056.83 53991.49 88888.00 2018-02-23 06:17:06.000 54 7625.62 1057.56 53991.65 88888.00 2018-02-23 06:17:07.000 54 7626.06 1058.32 53991.75 88888.00 2018-02-23 06:17:08.000 54 7626.42 1059.09 53991.74 88888.00 2018-02-23 06:17:09.000 54 7626.73 1059.89 53991.70 88888.00 2018-02-23 06:17:10.000 54 7627.01 1060.73 53991.64 88888.00 2018-02-23 06:17:11.000 54 7627.33 1061.67 53991.61 88888.00 2018-02-23 06:17:12.000 54 7627.73 1062.71 53991.64 88888.00 2018-02-23 06:17:13.000 54 7628.24 1063.83 53991.77 88888.00 2018-02-23 06:17:14.000 54 7628.83 1064.99 53991.99 88888.00 2018-02-23 06:17:15.000 54 7629.47 1066.09 53992.28 88888.00 2018-02-23 06:17:16.000 54 7630.10 1067.11 53992.58 88888.00 2018-02-23 06:17:17.000 54 7630.65 1068.02 53992.83 88888.00 2018-02-23 06:17:18.000 54 7631.14 1068.82 53993.09 88888.00 2018-02-23 06:17:19.000 54 7631.57 1069.42 53993.39 88888.00 2018-02-23 06:17:20.000 54 7631.94 1069.86 53993.68 88888.00 2018-02-23 06:17:21.000 54 7632.24 1070.24 53993.93 88888.00 2018-02-23 06:17:22.000 54 7632.50 1070.52 53994.20 88888.00 2018-02-23 06:17:23.000 54 7632.74 1070.68 53994.50 88888.00 2018-02-23 06:17:24.000 54 7632.97 1070.74 53994.85 88888.00 2018-02-23 06:17:25.000 54 7633.18 1070.69 53995.22 88888.00 2018-02-23 06:17:26.000 54 7633.42 1070.57 53995.62 88888.00 2018-02-23 06:17:27.000 54 7633.71 1070.44 53996.05 88888.00 2018-02-23 06:17:28.000 54 7634.02 1070.33 53996.46 88888.00 2018-02-23 06:17:29.000 54 7634.33 1070.32 53996.81 88888.00 2018-02-23 06:17:30.000 54 7634.65 1070.48 53997.11 88888.00 2018-02-23 06:17:31.000 54 7634.96 1070.76 53997.38 88888.00 2018-02-23 06:17:32.000 54 7635.28 1071.14 53997.65 88888.00 2018-02-23 06:17:33.000 54 7635.60 1071.62 53997.90 88888.00 2018-02-23 06:17:34.000 54 7635.94 1072.17 53998.17 88888.00 2018-02-23 06:17:35.000 54 7636.29 1072.77 53998.46 88888.00 2018-02-23 06:17:36.000 54 7636.58 1073.35 53998.72 88888.00 2018-02-23 06:17:37.000 54 7636.82 1073.89 53998.95 88888.00 2018-02-23 06:17:38.000 54 7636.97 1074.42 53999.14 88888.00 2018-02-23 06:17:39.000 54 7637.04 1074.94 53999.29 88888.00 2018-02-23 06:17:40.000 54 7637.08 1075.45 53999.41 88888.00 2018-02-23 06:17:41.000 54 7637.12 1075.94 53999.57 88888.00 2018-02-23 06:17:42.000 54 7637.20 1076.40 53999.79 88888.00 2018-02-23 06:17:43.000 54 7637.39 1076.89 54000.11 88888.00 2018-02-23 06:17:44.000 54 7637.66 1077.37 54000.54 88888.00 2018-02-23 06:17:45.000 54 7638.04 1077.84 54001.07 88888.00 2018-02-23 06:17:46.000 54 7638.71 1078.42 54001.80 88888.00 2018-02-23 06:17:47.000 54 7639.52 1079.20 54002.60 88888.00 2018-02-23 06:17:48.000 54 7640.16 1080.05 54003.20 88888.00 2018-02-23 06:17:49.000 54 7640.60 1080.85 54003.61 88888.00 2018-02-23 06:17:50.000 54 7640.88 1081.57 54003.95 88888.00 2018-02-23 06:17:51.000 54 7640.98 1082.22 54004.17 88888.00 2018-02-23 06:17:52.000 54 7640.91 1082.78 54004.29 88888.00 2018-02-23 06:17:53.000 54 7640.74 1083.26 54004.39 88888.00 2018-02-23 06:17:54.000 54 7640.54 1083.64 54004.54 88888.00 2018-02-23 06:17:55.000 54 7640.29 1083.94 54004.71 88888.00 2018-02-23 06:17:56.000 54 7640.02 1084.18 54004.93 88888.00 2018-02-23 06:17:57.000 54 7639.75 1084.31 54005.20 88888.00 2018-02-23 06:17:58.000 54 7639.41 1084.35 54005.46 88888.00 2018-02-23 06:17:59.000 54 7639.08 1084.42 54005.75 88888.00 2018-02-23 06:18:00.000 54 7638.78 1084.51 54006.11 88888.00 2018-02-23 06:18:01.000 54 7638.43 1084.59 54006.41 88888.00 2018-02-23 06:18:02.000 54 7638.00 1084.70 54006.61 88888.00 2018-02-23 06:18:03.000 54 7637.57 1084.85 54006.84 88888.00 2018-02-23 06:18:04.000 54 7637.21 1084.98 54007.15 88888.00 2018-02-23 06:18:05.000 54 7636.91 1085.05 54007.53 88888.00 2018-02-23 06:18:06.000 54 7636.70 1085.04 54007.99 88888.00 2018-02-23 06:18:07.000 54 7636.66 1084.98 54008.61 88888.00 2018-02-23 06:18:08.000 54 7636.80 1084.87 54009.38 88888.00 2018-02-23 06:18:09.000 54 7637.00 1084.75 54010.14 88888.00 2018-02-23 06:18:10.000 54 7637.26 1084.63 54010.87 88888.00 2018-02-23 06:18:11.000 54 7637.59 1084.50 54011.64 88888.00 2018-02-23 06:18:12.000 54 7637.91 1084.35 54012.38 88888.00 2018-02-23 06:18:13.000 54 7638.16 1084.20 54013.00 88888.00 2018-02-23 06:18:14.000 54 7638.35 1084.06 54013.55 88888.00 2018-02-23 06:18:15.000 54 7638.50 1083.95 54014.05 88888.00 2018-02-23 06:18:16.000 54 7638.68 1083.89 54014.56 88888.00 2018-02-23 06:18:17.000 54 7638.95 1083.84 54015.17 88888.00 2018-02-23 06:18:18.000 54 7639.30 1083.79 54015.82 88888.00 2018-02-23 06:18:19.000 54 7639.70 1083.76 54016.46 88888.00 2018-02-23 06:18:20.000 54 7640.13 1083.74 54017.11 88888.00 2018-02-23 06:18:21.000 54 7640.60 1083.76 54017.77 88888.00 2018-02-23 06:18:22.000 54 7641.10 1083.89 54018.41 88888.00 2018-02-23 06:18:23.000 54 7641.70 1084.05 54019.12 88888.00 2018-02-23 06:18:24.000 54 7642.46 1084.18 54019.98 88888.00 2018-02-23 06:18:25.000 54 7643.39 1084.29 54020.93 88888.00 2018-02-23 06:18:26.000 54 7644.39 1084.39 54021.91 88888.00 2018-02-23 06:18:27.000 54 7645.35 1084.46 54022.82 88888.00 2018-02-23 06:18:28.000 54 7646.23 1084.53 54023.60 88888.00 2018-02-23 06:18:29.000 54 7647.02 1084.62 54024.27 88888.00 2018-02-23 06:18:30.000 54 7647.72 1084.71 54024.86 88888.00 2018-02-23 06:18:31.000 54 7648.34 1084.83 54025.35 88888.00 2018-02-23 06:18:32.000 54 7648.85 1085.02 54025.73 88888.00 2018-02-23 06:18:33.000 54 7649.26 1085.31 54026.02 88888.00 2018-02-23 06:18:34.000 54 7649.53 1085.63 54026.21 88888.00 2018-02-23 06:18:35.000 54 7649.69 1085.95 54026.34 88888.00 2018-02-23 06:18:36.000 54 7649.81 1086.23 54026.48 88888.00 2018-02-23 06:18:37.000 54 7649.90 1086.47 54026.62 88888.00 2018-02-23 06:18:38.000 54 7649.97 1086.65 54026.77 88888.00 2018-02-23 06:18:39.000 54 7650.06 1086.76 54026.93 88888.00 2018-02-23 06:18:40.000 54 7650.17 1086.85 54027.11 88888.00 2018-02-23 06:18:41.000 54 7650.34 1086.90 54027.34 88888.00 2018-02-23 06:18:42.000 54 7650.54 1086.84 54027.61 88888.00 2018-02-23 06:18:43.000 54 7650.76 1086.68 54027.91 88888.00 2018-02-23 06:18:44.000 54 7651.06 1086.41 54028.29 88888.00 2018-02-23 06:18:45.000 54 7651.42 1086.00 54028.71 88888.00 2018-02-23 06:18:46.000 54 7651.78 1085.45 54029.13 88888.00 2018-02-23 06:18:47.000 54 7652.14 1084.80 54029.56 88888.00 2018-02-23 06:18:48.000 54 7652.52 1084.06 54029.99 88888.00 2018-02-23 06:18:49.000 54 7652.90 1083.25 54030.41 88888.00 2018-02-23 06:18:50.000 54 7653.28 1082.40 54030.82 88888.00 2018-02-23 06:18:51.000 54 7653.72 1081.60 54031.25 88888.00 2018-02-23 06:18:52.000 54 7654.23 1080.91 54031.70 88888.00 2018-02-23 06:18:53.000 54 7654.75 1080.24 54032.12 88888.00 2018-02-23 06:18:54.000 54 7655.28 1079.58 54032.54 88888.00 2018-02-23 06:18:55.000 54 7655.84 1078.95 54032.96 88888.00 2018-02-23 06:18:56.000 54 7656.43 1078.38 54033.37 88888.00 2018-02-23 06:18:57.000 54 7657.01 1077.86 54033.76 88888.00 2018-02-23 06:18:58.000 54 7657.58 1077.31 54034.12 88888.00 2018-02-23 06:18:59.000 54 7658.19 1076.76 54034.48 88888.00 2018-02-23 06:19:00.000 54 7658.88 1076.30 54034.87 88888.00 2018-02-23 06:19:01.000 54 7659.68 1075.91 54035.33 88888.00 2018-02-23 06:19:02.000 54 7660.58 1075.62 54035.82 88888.00 2018-02-23 06:19:03.000 54 7661.55 1075.51 54036.26 88888.00 2018-02-23 06:19:04.000 54 7662.49 1075.49 54036.65 88888.00 2018-02-23 06:19:05.000 54 7663.43 1075.50 54037.06 88888.00 2018-02-23 06:19:06.000 54 7664.49 1075.59 54037.57 88888.00 2018-02-23 06:19:07.000 54 7665.65 1075.74 54038.17 88888.00 2018-02-23 06:19:08.000 54 7666.81 1075.92 54038.76 88888.00 2018-02-23 06:19:09.000 54 7667.99 1076.18 54039.32 88888.00 2018-02-23 06:19:10.000 54 7669.23 1076.60 54039.91 88888.00 2018-02-23 06:19:11.000 54 7670.45 1077.11 54040.46 88888.00 2018-02-23 06:19:12.000 54 7671.61 1077.70 54040.96 88888.00 2018-02-23 06:19:13.000 54 7672.75 1078.40 54041.45 88888.00 2018-02-23 06:19:14.000 54 7673.90 1079.28 54041.92 88888.00 2018-02-23 06:19:15.000 54 7675.06 1080.33 54042.39 88888.00 2018-02-23 06:19:16.000 54 7676.16 1081.41 54042.85 88888.00 2018-02-23 06:19:17.000 54 7677.08 1082.41 54043.21 88888.00 2018-02-23 06:19:18.000 54 7677.80 1083.34 54043.45 88888.00 2018-02-23 06:19:19.000 54 7678.38 1084.23 54043.64 88888.00 2018-02-23 06:19:20.000 54 7678.87 1085.05 54043.84 88888.00 2018-02-23 06:19:21.000 54 7679.27 1085.80 54044.04 88888.00 2018-02-23 06:19:22.000 54 7679.63 1086.54 54044.25 88888.00 2018-02-23 06:19:23.000 54 7679.91 1087.26 54044.46 88888.00 2018-02-23 06:19:24.000 54 7680.08 1087.86 54044.65 88888.00 2018-02-23 06:19:25.000 54 7680.21 1088.41 54044.84 88888.00 2018-02-23 06:19:26.000 54 7680.32 1089.01 54045.04 88888.00 2018-02-23 06:19:27.000 54 7680.36 1089.67 54045.20 88888.00 2018-02-23 06:19:28.000 54 7680.31 1090.32 54045.30 88888.00 2018-02-23 06:19:29.000 54 7680.27 1091.03 54045.39 88888.00 2018-02-23 06:19:30.000 54 7680.26 1091.82 54045.52 88888.00 2018-02-23 06:19:31.000 54 7680.20 1092.55 54045.65 88888.00 2018-02-23 06:19:32.000 54 7680.12 1093.21 54045.84 88888.00 2018-02-23 06:19:33.000 54 7680.13 1093.79 54046.17 88888.00 2018-02-23 06:19:34.000 54 7680.21 1094.21 54046.63 88888.00 2018-02-23 06:19:35.000 54 7680.35 1094.45 54047.21 88888.00 2018-02-23 06:19:36.000 54 7680.67 1094.53 54047.97 88888.00 2018-02-23 06:19:37.000 54 7681.13 1094.52 54048.87 88888.00 2018-02-23 06:19:38.000 54 7681.49 1094.54 54049.62 88888.00 2018-02-23 06:19:39.000 54 7681.57 1094.57 54050.04 88888.00 2018-02-23 06:19:40.000 54 7681.43 1094.60 54050.23 88888.00 2018-02-23 06:19:41.000 54 7681.22 1094.71 54050.37 88888.00 2018-02-23 06:19:42.000 54 7681.00 1094.89 54050.53 88888.00 2018-02-23 06:19:43.000 54 7680.82 1095.10 54050.74 88888.00 2018-02-23 06:19:44.000 54 7680.69 1095.30 54051.02 88888.00 2018-02-23 06:19:45.000 54 7680.56 1095.45 54051.34 88888.00 2018-02-23 06:19:46.000 54 7680.40 1095.56 54051.65 88888.00 2018-02-23 06:19:47.000 54 7680.21 1095.72 54051.92 88888.00 2018-02-23 06:19:48.000 54 7680.03 1096.00 54052.16 88888.00 2018-02-23 06:19:49.000 54 7679.93 1096.23 54052.53 88888.00 2018-02-23 06:19:50.000 54 7679.90 1096.32 54053.05 88888.00 2018-02-23 06:19:51.000 54 7679.87 1096.47 54053.52 88888.00 2018-02-23 06:19:52.000 54 7679.80 1096.81 54053.88 88888.00 2018-02-23 06:19:53.000 54 7679.71 1097.18 54054.28 88888.00 2018-02-23 06:19:54.000 54 7679.63 1097.50 54054.75 88888.00 2018-02-23 06:19:55.000 54 7679.54 1097.80 54055.23 88888.00 2018-02-23 06:19:56.000 54 7679.43 1098.08 54055.70 88888.00 2018-02-23 06:19:57.000 54 7679.29 1098.39 54056.10 88888.00 2018-02-23 06:19:58.000 54 7679.10 1098.71 54056.45 88888.00 2018-02-23 06:19:59.000 54 7678.83 1099.02 54056.73 88888.00 2018-02-23 06:20:00.000 54 7678.50 1099.33 54056.98 88888.00 2018-02-23 06:20:01.000 54 7678.14 1099.57 54057.27 88888.00 2018-02-23 06:20:02.000 54 7677.80 1099.74 54057.64 88888.00 2018-02-23 06:20:03.000 54 7677.50 1099.89 54058.10 88888.00 2018-02-23 06:20:04.000 54 7677.32 1099.98 54058.66 88888.00 2018-02-23 06:20:05.000 54 7677.30 1099.96 54059.32 88888.00 2018-02-23 06:20:06.000 54 7677.38 1099.88 54060.04 88888.00 2018-02-23 06:20:07.000 54 7677.53 1099.76 54060.77 88888.00 2018-02-23 06:20:08.000 54 7677.71 1099.62 54061.46 88888.00 2018-02-23 06:20:09.000 54 7677.88 1099.49 54062.17 88888.00 2018-02-23 06:20:10.000 54 7678.09 1099.35 54062.91 88888.00 2018-02-23 06:20:11.000 54 7678.40 1099.20 54063.71 88888.00 2018-02-23 06:20:12.000 54 7678.84 1099.09 54064.59 88888.00 2018-02-23 06:20:13.000 54 7679.38 1099.01 54065.48 88888.00 2018-02-23 06:20:14.000 54 7679.97 1098.96 54066.36 88888.00 2018-02-23 06:20:15.000 54 7680.50 1098.90 54067.14 88888.00 2018-02-23 06:20:16.000 54 7680.93 1098.77 54067.79 88888.00 2018-02-23 06:20:17.000 54 7681.27 1098.55 54068.39 88888.00 2018-02-23 06:20:18.000 54 7681.62 1098.30 54069.00 88888.00 2018-02-23 06:20:19.000 54 7682.02 1098.07 54069.62 88888.00 2018-02-23 06:20:20.000 54 7682.39 1097.90 54070.20 88888.00 2018-02-23 06:20:21.000 54 7682.76 1097.75 54070.71 88888.00 2018-02-23 06:20:22.000 54 7683.16 1097.57 54071.20 88888.00 2018-02-23 06:20:23.000 54 7683.53 1097.34 54071.66 88888.00 2018-02-23 06:20:24.000 54 7683.79 1097.01 54072.03 88888.00 2018-02-23 06:20:25.000 54 7683.98 1096.57 54072.36 88888.00 2018-02-23 06:20:26.000 54 7684.15 1096.05 54072.70 88888.00 2018-02-23 06:20:27.000 54 7684.27 1095.48 54073.02 88888.00 2018-02-23 06:20:28.000 54 7684.37 1094.87 54073.32 88888.00 2018-02-23 06:20:29.000 54 7684.51 1094.22 54073.64 88888.00 2018-02-23 06:20:30.000 54 7684.70 1093.52 54073.98 88888.00 2018-02-23 06:20:31.000 54 7684.91 1092.81 54074.35 88888.00 2018-02-23 06:20:32.000 54 7685.15 1092.07 54074.74 88888.00 2018-02-23 06:20:33.000 54 7685.38 1091.27 54075.14 88888.00 2018-02-23 06:20:34.000 54 7685.58 1090.45 54075.51 88888.00 2018-02-23 06:20:35.000 54 7685.75 1089.67 54075.83 88888.00 2018-02-23 06:20:36.000 54 7685.87 1088.94 54076.11 88888.00 2018-02-23 06:20:37.000 54 7685.96 1088.24 54076.36 88888.00 2018-02-23 06:20:38.000 54 7686.06 1087.55 54076.61 88888.00 2018-02-23 06:20:39.000 54 7686.20 1086.86 54076.90 88888.00 2018-02-23 06:20:40.000 54 7686.39 1086.17 54077.26 88888.00 2018-02-23 06:20:41.000 54 7686.66 1085.50 54077.66 88888.00 2018-02-23 06:20:42.000 54 7686.92 1084.84 54078.01 88888.00 2018-02-23 06:20:43.000 54 7687.16 1084.19 54078.31 88888.00 2018-02-23 06:20:44.000 54 7687.39 1083.51 54078.61 88888.00 2018-02-23 06:20:45.000 54 7687.61 1082.81 54078.86 88888.00 2018-02-23 06:20:46.000 54 7687.73 1082.04 54079.02 88888.00 2018-02-23 06:20:47.000 54 7687.78 1081.25 54079.11 88888.00 2018-02-23 06:20:48.000 54 7687.83 1080.51 54079.21 88888.00 2018-02-23 06:20:49.000 54 7687.86 1079.84 54079.30 88888.00 2018-02-23 06:20:50.000 54 7687.86 1079.19 54079.35 88888.00 2018-02-23 06:20:51.000 54 7687.89 1078.56 54079.44 88888.00 2018-02-23 06:20:52.000 54 7688.00 1077.98 54079.60 88888.00 2018-02-23 06:20:53.000 54 7688.13 1077.44 54079.74 88888.00 2018-02-23 06:20:54.000 54 7688.22 1076.95 54079.83 88888.00 2018-02-23 06:20:55.000 54 7688.26 1076.44 54079.91 88888.00 2018-02-23 06:20:56.000 54 7688.33 1075.88 54080.03 88888.00 2018-02-23 06:20:57.000 54 7688.52 1075.32 54080.24 88888.00 2018-02-23 06:20:58.000 54 7688.81 1074.79 54080.49 88888.00 2018-02-23 06:20:59.000 54 7689.08 1074.30 54080.70 88888.00 2018-02-23 06:21:00.000 54 7689.35 1073.81 54080.87 88888.00 2018-02-23 06:21:01.000 54 7689.66 1073.31 54081.05 88888.00 2018-02-23 06:21:02.000 54 7690.01 1072.82 54081.23 88888.00 2018-02-23 06:21:03.000 54 7690.43 1072.39 54081.46 88888.00 2018-02-23 06:21:04.000 54 7690.88 1072.03 54081.70 88888.00 2018-02-23 06:21:05.000 54 7691.30 1071.70 54081.87 88888.00 2018-02-23 06:21:06.000 54 7691.65 1071.40 54081.94 88888.00 2018-02-23 06:21:07.000 54 7691.92 1071.14 54081.95 88888.00 2018-02-23 06:21:08.000 54 7692.15 1070.96 54081.95 88888.00 2018-02-23 06:21:09.000 54 7692.33 1070.85 54081.89 88888.00 2018-02-23 06:21:10.000 54 7692.43 1070.75 54081.78 88888.00 2018-02-23 06:21:11.000 54 7692.50 1070.61 54081.68 88888.00 2018-02-23 06:21:12.000 54 7692.57 1070.43 54081.65 88888.00 2018-02-23 06:21:13.000 54 7692.64 1070.20 54081.62 88888.00 2018-02-23 06:21:14.000 54 7692.71 1069.97 54081.61 88888.00 2018-02-23 06:21:15.000 54 7692.80 1069.78 54081.62 88888.00 2018-02-23 06:21:16.000 54 7692.89 1069.60 54081.64 88888.00 2018-02-23 06:21:17.000 54 7692.97 1069.40 54081.65 88888.00 2018-02-23 06:21:18.000 54 7693.08 1069.21 54081.70 88888.00 2018-02-23 06:21:19.000 54 7693.21 1069.05 54081.75 88888.00 2018-02-23 06:21:20.000 54 7693.35 1068.93 54081.79 88888.00 2018-02-23 06:21:21.000 54 7693.47 1068.85 54081.80 88888.00 2018-02-23 06:21:22.000 54 7693.60 1068.74 54081.85 88888.00 2018-02-23 06:21:23.000 54 7693.75 1068.60 54081.92 88888.00 2018-02-23 06:21:24.000 54 7693.88 1068.42 54081.99 88888.00 2018-02-23 06:21:25.000 54 7694.01 1068.23 54082.07 88888.00 2018-02-23 06:21:26.000 54 7694.19 1068.04 54082.21 88888.00 2018-02-23 06:21:27.000 54 7694.41 1067.84 54082.38 88888.00 2018-02-23 06:21:28.000 54 7694.65 1067.63 54082.57 88888.00 2018-02-23 06:21:29.000 54 7694.93 1067.42 54082.79 88888.00 2018-02-23 06:21:30.000 54 7695.25 1067.19 54083.05 88888.00 2018-02-23 06:21:31.000 54 7695.58 1066.93 54083.31 88888.00 2018-02-23 06:21:32.000 54 7695.94 1066.65 54083.56 88888.00 2018-02-23 06:21:33.000 54 7696.30 1066.40 54083.79 88888.00 2018-02-23 06:21:34.000 54 7696.65 1066.15 54084.00 88888.00 2018-02-23 06:21:35.000 54 7696.94 1065.82 54084.17 88888.00 2018-02-23 06:21:36.000 54 7697.21 1065.46 54084.30 88888.00 2018-02-23 06:21:37.000 54 7697.52 1065.15 54084.45 88888.00 2018-02-23 06:21:38.000 54 7697.90 1064.83 54084.68 88888.00 2018-02-23 06:21:39.000 54 7698.33 1064.50 54084.95 88888.00 2018-02-23 06:21:40.000 54 7698.78 1064.19 54085.19 88888.00 2018-02-23 06:21:41.000 54 7699.20 1063.85 54085.42 88888.00 2018-02-23 06:21:42.000 54 7699.62 1063.51 54085.63 88888.00 2018-02-23 06:21:43.000 54 7700.01 1063.16 54085.81 88888.00 2018-02-23 06:21:44.000 54 7700.35 1062.84 54085.93 88888.00 2018-02-23 06:21:45.000 54 7700.68 1062.55 54086.04 88888.00 2018-02-23 06:21:46.000 54 7701.04 1062.31 54086.14 88888.00 2018-02-23 06:21:47.000 54 7701.35 1062.07 54086.22 88888.00 2018-02-23 06:21:48.000 54 7701.61 1061.79 54086.28 88888.00 2018-02-23 06:21:49.000 54 7701.87 1061.48 54086.36 88888.00 2018-02-23 06:21:50.000 54 7702.17 1061.19 54086.45 88888.00 2018-02-23 06:21:51.000 54 7702.48 1060.87 54086.55 88888.00 2018-02-23 06:21:52.000 54 7702.81 1060.55 54086.66 88888.00 2018-02-23 06:21:53.000 54 7703.17 1060.26 54086.79 88888.00 2018-02-23 06:21:54.000 54 7703.63 1060.02 54086.98 88888.00 2018-02-23 06:21:55.000 54 7704.18 1059.81 54087.21 88888.00 2018-02-23 06:21:56.000 54 7704.80 1059.62 54087.47 88888.00 2018-02-23 06:21:57.000 54 7705.46 1059.44 54087.75 88888.00 2018-02-23 06:21:58.000 54 7706.14 1059.28 54088.05 88888.00 2018-02-23 06:21:59.000 54 7706.83 1059.13 54088.32 88888.00 2018-02-23 06:22:00.000 54 7707.54 1058.98 54088.61 88888.00 2018-02-23 06:22:01.000 54 7708.28 1058.83 54088.91 88888.00 2018-02-23 06:22:02.000 54 7709.04 1058.75 54089.20 88888.00 2018-02-23 06:22:03.000 54 7709.78 1058.80 54089.42 88888.00 2018-02-23 06:22:04.000 54 7710.47 1058.95 54089.56 88888.00 2018-02-23 06:22:05.000 54 7711.13 1059.16 54089.67 88888.00 2018-02-23 06:22:06.000 54 7711.79 1059.41 54089.77 88888.00 2018-02-23 06:22:07.000 54 7712.43 1059.74 54089.87 88888.00 2018-02-23 06:22:08.000 54 7713.00 1060.11 54089.91 88888.00 2018-02-23 06:22:09.000 54 7713.54 1060.49 54089.94 88888.00 2018-02-23 06:22:10.000 54 7714.06 1060.88 54089.98 88888.00 2018-02-23 06:22:11.000 54 7714.55 1061.32 54090.01 88888.00 2018-02-23 06:22:12.000 54 7715.00 1061.84 54090.00 88888.00 2018-02-23 06:22:13.000 54 7715.43 1062.38 54089.98 88888.00 2018-02-23 06:22:14.000 54 7715.87 1062.86 54090.02 88888.00 2018-02-23 06:22:15.000 54 7716.29 1063.27 54090.08 88888.00 2018-02-23 06:22:16.000 54 7716.66 1063.66 54090.12 88888.00 2018-02-23 06:22:17.000 54 7717.02 1064.03 54090.16 88888.00 2018-02-23 06:22:18.000 54 7717.38 1064.44 54090.18 88888.00 2018-02-23 06:22:19.000 54 7717.69 1064.94 54090.14 88888.00 2018-02-23 06:22:20.000 54 7717.93 1065.43 54090.05 88888.00 2018-02-23 06:22:21.000 54 7718.17 1065.85 54090.03 88888.00 2018-02-23 06:22:22.000 54 7718.46 1066.20 54090.08 88888.00 2018-02-23 06:22:23.000 54 7718.76 1066.53 54090.13 88888.00 2018-02-23 06:22:24.000 54 7718.99 1066.80 54090.12 88888.00 2018-02-23 06:22:25.000 54 7719.08 1067.04 54090.00 88888.00 2018-02-23 06:22:26.000 54 7719.11 1067.23 54089.86 88888.00 2018-02-23 06:22:27.000 54 7719.14 1067.37 54089.77 88888.00 2018-02-23 06:22:28.000 54 7719.13 1067.56 54089.64 88888.00 2018-02-23 06:22:29.000 54 7719.11 1067.81 54089.50 88888.00 2018-02-23 06:22:30.000 54 7719.10 1067.96 54089.43 88888.00 2018-02-23 06:22:31.000 54 7719.11 1067.94 54089.45 88888.00 2018-02-23 06:22:32.000 54 7719.24 1067.84 54089.58 88888.00 2018-02-23 06:22:33.000 54 7719.51 1067.73 54089.79 88888.00 2018-02-23 06:22:34.000 54 7719.81 1067.66 54090.01 88888.00 2018-02-23 06:22:35.000 54 7720.08 1067.57 54090.16 88888.00 2018-02-23 06:22:36.000 54 7720.29 1067.49 54090.23 88888.00 2018-02-23 06:22:37.000 54 7720.48 1067.44 54090.30 88888.00 2018-02-23 06:22:38.000 54 7720.68 1067.42 54090.38 88888.00 2018-02-23 06:22:39.000 54 7720.84 1067.43 54090.41 88888.00 2018-02-23 06:22:40.000 54 7720.88 1067.41 54090.37 88888.00 2018-02-23 06:22:41.000 54 7720.82 1067.33 54090.26 88888.00 2018-02-23 06:22:42.000 54 7720.67 1067.26 54090.08 88888.00 2018-02-23 06:22:43.000 54 7720.47 1067.23 54089.88 88888.00 2018-02-23 06:22:44.000 54 7720.24 1067.22 54089.70 88888.00 2018-02-23 06:22:45.000 54 7720.00 1067.23 54089.52 88888.00 2018-02-23 06:22:46.000 54 7719.81 1067.33 54089.38 88888.00 2018-02-23 06:22:47.000 54 7719.67 1067.53 54089.26 88888.00 2018-02-23 06:22:48.000 54 7719.47 1067.70 54089.12 88888.00 2018-02-23 06:22:49.000 54 7719.23 1067.72 54089.01 88888.00 2018-02-23 06:22:50.000 54 7719.01 1067.63 54088.96 88888.00 2018-02-23 06:22:51.000 54 7718.78 1067.53 54088.89 88888.00 2018-02-23 06:22:52.000 54 7718.52 1067.47 54088.77 88888.00 2018-02-23 06:22:53.000 54 7718.27 1067.45 54088.68 88888.00 2018-02-23 06:22:54.000 54 7718.05 1067.45 54088.61 88888.00 2018-02-23 06:22:55.000 54 7717.82 1067.47 54088.51 88888.00 2018-02-23 06:22:56.000 54 7717.60 1067.48 54088.42 88888.00 2018-02-23 06:22:57.000 54 7717.42 1067.49 54088.39 88888.00 2018-02-23 06:22:58.000 54 7717.29 1067.51 54088.38 88888.00 2018-02-23 06:22:59.000 54 7717.18 1067.56 54088.37 88888.00 2018-02-23 06:23:00.000 54 7717.09 1067.65 54088.37 88888.00 2018-02-23 06:23:01.000 54 7716.99 1067.79 54088.37 88888.00 2018-02-23 06:23:02.000 54 7716.88 1067.89 54088.37 88888.00 2018-02-23 06:23:03.000 54 7716.78 1067.96 54088.37 88888.00 2018-02-23 06:23:04.000 54 7716.65 1068.00 54088.37 88888.00 2018-02-23 06:23:05.000 54 7716.49 1068.01 54088.37 88888.00 2018-02-23 06:23:06.000 54 7716.33 1068.01 54088.39 88888.00 2018-02-23 06:23:07.000 54 7716.18 1068.00 54088.41 88888.00 2018-02-23 06:23:08.000 54 7716.01 1067.92 54088.45 88888.00 2018-02-23 06:23:09.000 54 7715.87 1067.80 54088.54 88888.00 2018-02-23 06:23:10.000 54 7715.78 1067.68 54088.64 88888.00 2018-02-23 06:23:11.000 54 7715.68 1067.56 54088.71 88888.00 2018-02-23 06:23:12.000 54 7715.57 1067.43 54088.78 88888.00 2018-02-23 06:23:13.000 54 7715.47 1067.33 54088.86 88888.00 2018-02-23 06:23:14.000 54 7715.41 1067.37 54088.95 88888.00 2018-02-23 06:23:15.000 54 7715.38 1067.48 54089.03 88888.00 2018-02-23 06:23:16.000 54 7715.35 1067.58 54089.11 88888.00 2018-02-23 06:23:17.000 54 7715.38 1067.66 54089.27 88888.00 2018-02-23 06:23:18.000 54 7715.52 1067.77 54089.53 88888.00 2018-02-23 06:23:19.000 54 7715.75 1067.88 54089.82 88888.00 2018-02-23 06:23:20.000 54 7716.04 1068.01 54090.13 88888.00 2018-02-23 06:23:21.000 54 7716.36 1068.18 54090.46 88888.00 2018-02-23 06:23:22.000 54 7716.73 1068.39 54090.80 88888.00 2018-02-23 06:23:23.000 54 7717.12 1068.60 54091.13 88888.00 2018-02-23 06:23:24.000 54 7717.47 1068.80 54091.40 88888.00 2018-02-23 06:23:25.000 54 7717.78 1069.02 54091.61 88888.00 2018-02-23 06:23:26.000 54 7718.04 1069.23 54091.78 88888.00 2018-02-23 06:23:27.000 54 7718.21 1069.45 54091.91 88888.00 2018-02-23 06:23:28.000 54 7718.33 1069.71 54091.99 88888.00 2018-02-23 06:23:29.000 54 7718.41 1069.94 54092.05 88888.00 2018-02-23 06:23:30.000 54 7718.44 1070.11 54092.10 88888.00 2018-02-23 06:23:31.000 54 7718.40 1070.26 54092.11 88888.00 2018-02-23 06:23:32.000 54 7718.29 1070.39 54092.07 88888.00 2018-02-23 06:23:33.000 54 7718.16 1070.48 54092.03 88888.00 2018-02-23 06:23:34.000 54 7718.01 1070.54 54092.00 88888.00 2018-02-23 06:23:35.000 54 7717.83 1070.55 54091.96 88888.00 2018-02-23 06:23:36.000 54 7717.64 1070.50 54091.92 88888.00 2018-02-23 06:23:37.000 54 7717.47 1070.42 54091.93 88888.00 2018-02-23 06:23:38.000 54 7717.30 1070.33 54091.96 88888.00 2018-02-23 06:23:39.000 54 7717.16 1070.24 54092.03 88888.00 2018-02-23 06:23:40.000 54 7717.05 1070.16 54092.16 88888.00 2018-02-23 06:23:41.000 54 7716.94 1070.01 54092.28 88888.00 2018-02-23 06:23:42.000 54 7716.82 1069.79 54092.37 88888.00 2018-02-23 06:23:43.000 54 7716.67 1069.49 54092.44 88888.00 2018-02-23 06:23:44.000 54 7716.47 1069.13 54092.49 88888.00 2018-02-23 06:23:45.000 54 7716.22 1068.75 54092.50 88888.00 2018-02-23 06:23:46.000 54 7715.95 1068.41 54092.44 88888.00 2018-02-23 06:23:47.000 54 7715.61 1068.06 54092.34 88888.00 2018-02-23 06:23:48.000 54 7715.23 1067.68 54092.23 88888.00 2018-02-23 06:23:49.000 54 7714.89 1067.24 54092.16 88888.00 2018-02-23 06:23:50.000 54 7714.62 1066.80 54092.14 88888.00 2018-02-23 06:23:51.000 54 7714.42 1066.36 54092.17 88888.00 2018-02-23 06:23:52.000 54 7714.32 1065.93 54092.26 88888.00 2018-02-23 06:23:53.000 54 7714.30 1065.55 54092.40 88888.00 2018-02-23 06:23:54.000 54 7714.31 1065.21 54092.51 88888.00 2018-02-23 06:23:55.000 54 7714.29 1064.83 54092.54 88888.00 2018-02-23 06:23:56.000 54 7714.23 1064.39 54092.52 88888.00 2018-02-23 06:23:57.000 54 7714.11 1063.94 54092.44 88888.00 2018-02-23 06:23:58.000 54 7713.91 1063.46 54092.29 88888.00 2018-02-23 06:23:59.000 54 7713.64 1062.93 54092.10 88888.00 2018-02-23 06:24:00.000 54 7713.29 1062.40 54091.84 88888.00 2018-02-23 06:24:01.000 54 7712.85 1061.91 54091.52 88888.00 2018-02-23 06:24:02.000 54 7712.37 1061.43 54091.18 88888.00 2018-02-23 06:24:03.000 54 7711.89 1060.96 54090.87 88888.00 2018-02-23 06:24:04.000 54 7711.42 1060.53 54090.56 88888.00 2018-02-23 06:24:05.000 54 7710.98 1060.14 54090.30 88888.00 2018-02-23 06:24:06.000 54 7710.56 1059.78 54090.09 88888.00 2018-02-23 06:24:07.000 54 7710.18 1059.42 54089.90 88888.00 2018-02-23 06:24:08.000 54 7709.87 1059.01 54089.77 88888.00 2018-02-23 06:24:09.000 54 7709.62 1058.56 54089.71 88888.00 2018-02-23 06:24:10.000 54 7709.46 1058.12 54089.68 88888.00 2018-02-23 06:24:11.000 54 7709.36 1057.74 54089.66 88888.00 2018-02-23 06:24:12.000 54 7709.27 1057.39 54089.62 88888.00 2018-02-23 06:24:13.000 54 7709.17 1057.09 54089.55 88888.00 2018-02-23 06:24:14.000 54 7709.06 1056.86 54089.45 88888.00 2018-02-23 06:24:15.000 54 7708.91 1056.68 54089.29 88888.00 2018-02-23 06:24:16.000 54 7708.71 1056.49 54089.10 88888.00 2018-02-23 06:24:17.000 54 7708.47 1056.23 54088.92 88888.00 2018-02-23 06:24:18.000 54 7708.20 1055.93 54088.72 88888.00 2018-02-23 06:24:19.000 54 7707.83 1055.57 54088.44 88888.00 2018-02-23 06:24:20.000 54 7707.38 1055.15 54088.08 88888.00 2018-02-23 06:24:21.000 54 7706.91 1054.72 54087.71 88888.00 2018-02-23 06:24:22.000 54 7706.44 1054.25 54087.38 88888.00 2018-02-23 06:24:23.000 54 7705.98 1053.68 54087.07 88888.00 2018-02-23 06:24:24.000 54 7705.53 1053.10 54086.78 88888.00 2018-02-23 06:24:25.000 54 7705.12 1052.54 54086.48 88888.00 2018-02-23 06:24:26.000 54 7704.75 1052.01 54086.19 88888.00 2018-02-23 06:24:27.000 54 7704.41 1051.52 54085.91 88888.00 2018-02-23 06:24:28.000 54 7704.19 1051.08 54085.67 88888.00 2018-02-23 06:24:29.000 54 7704.10 1050.73 54085.49 88888.00 2018-02-23 06:24:30.000 54 7704.08 1050.49 54085.32 88888.00 2018-02-23 06:24:31.000 54 7704.12 1050.32 54085.18 88888.00 2018-02-23 06:24:32.000 54 7704.20 1050.18 54085.05 88888.00 2018-02-23 06:24:33.000 54 7704.29 1050.05 54084.89 88888.00 2018-02-23 06:24:34.000 54 7704.34 1049.96 54084.69 88888.00 2018-02-23 06:24:35.000 54 7704.35 1049.90 54084.45 88888.00 2018-02-23 06:24:36.000 54 7704.35 1049.89 54084.20 88888.00 2018-02-23 06:24:37.000 54 7704.36 1049.94 54083.95 88888.00 2018-02-23 06:24:38.000 54 7704.37 1050.01 54083.76 88888.00 2018-02-23 06:24:39.000 54 7704.37 1050.04 54083.58 88888.00 2018-02-23 06:24:40.000 54 7704.39 1050.05 54083.41 88888.00 2018-02-23 06:24:41.000 54 7704.43 1050.05 54083.29 88888.00 2018-02-23 06:24:42.000 54 7704.50 1050.03 54083.16 88888.00 2018-02-23 06:24:43.000 54 7704.58 1050.00 54083.03 88888.00 2018-02-23 06:24:44.000 54 7704.66 1049.90 54082.93 88888.00 2018-02-23 06:24:45.000 54 7704.77 1049.68 54082.86 88888.00 2018-02-23 06:24:46.000 54 7704.91 1049.43 54082.80 88888.00 2018-02-23 06:24:47.000 54 7705.04 1049.23 54082.69 88888.00 2018-02-23 06:24:48.000 54 7705.12 1049.10 54082.55 88888.00 2018-02-23 06:24:49.000 54 7705.19 1049.01 54082.41 88888.00 2018-02-23 06:24:50.000 54 7705.24 1048.91 54082.28 88888.00 2018-02-23 06:24:51.000 54 7705.27 1048.77 54082.15 88888.00 2018-02-23 06:24:52.000 54 7705.32 1048.61 54082.02 88888.00 2018-02-23 06:24:53.000 54 7705.42 1048.49 54081.90 88888.00 2018-02-23 06:24:54.000 54 7705.55 1048.40 54081.82 88888.00 2018-02-23 06:24:55.000 54 7705.68 1048.33 54081.77 88888.00 2018-02-23 06:24:56.000 54 7705.82 1048.30 54081.71 88888.00 2018-02-23 06:24:57.000 54 7705.97 1048.29 54081.67 88888.00 2018-02-23 06:24:58.000 54 7706.13 1048.30 54081.61 88888.00 2018-02-23 06:24:59.000 54 7706.28 1048.36 54081.51 88888.00 2018-02-23 06:25:00.000 54 7706.43 1048.45 54081.41 88888.00 2018-02-23 06:25:01.000 54 7706.58 1048.53 54081.31 88888.00 2018-02-23 06:25:02.000 54 7706.70 1048.56 54081.18 88888.00 2018-02-23 06:25:03.000 54 7706.75 1048.58 54080.99 88888.00 2018-02-23 06:25:04.000 54 7706.74 1048.57 54080.80 88888.00 2018-02-23 06:25:05.000 54 7706.72 1048.56 54080.63 88888.00 2018-02-23 06:25:06.000 54 7706.68 1048.56 54080.45 88888.00 2018-02-23 06:25:07.000 54 7706.60 1048.58 54080.26 88888.00 2018-02-23 06:25:08.000 54 7706.45 1048.63 54079.98 88888.00 2018-02-23 06:25:09.000 54 7706.24 1048.67 54079.64 88888.00 2018-02-23 06:25:10.000 54 7706.03 1048.70 54079.34 88888.00 2018-02-23 06:25:11.000 54 7705.91 1048.74 54079.14 88888.00 2018-02-23 06:25:12.000 54 7705.80 1048.77 54078.98 88888.00 2018-02-23 06:25:13.000 54 7705.73 1048.79 54078.87 88888.00 2018-02-23 06:25:14.000 54 7705.75 1048.82 54078.84 88888.00 2018-02-23 06:25:15.000 54 7705.84 1048.83 54078.86 88888.00 2018-02-23 06:25:16.000 54 7706.02 1048.80 54078.91 88888.00 2018-02-23 06:25:17.000 54 7706.31 1048.75 54079.02 88888.00 2018-02-23 06:25:18.000 54 7706.66 1048.68 54079.16 88888.00 2018-02-23 06:25:19.000 54 7707.00 1048.58 54079.26 88888.00 2018-02-23 06:25:20.000 54 7707.29 1048.45 54079.32 88888.00 2018-02-23 06:25:21.000 54 7707.52 1048.33 54079.34 88888.00 2018-02-23 06:25:22.000 54 7707.72 1048.21 54079.32 88888.00 2018-02-23 06:25:23.000 54 7707.85 1048.05 54079.25 88888.00 2018-02-23 06:25:24.000 54 7707.89 1047.82 54079.14 88888.00 2018-02-23 06:25:25.000 54 7707.92 1047.54 54079.02 88888.00 2018-02-23 06:25:26.000 54 7707.93 1047.23 54078.89 88888.00 2018-02-23 06:25:27.000 54 7707.93 1046.91 54078.75 88888.00 2018-02-23 06:25:28.000 54 7707.89 1046.60 54078.64 88888.00 2018-02-23 06:25:29.000 54 7707.81 1046.30 54078.54 88888.00 2018-02-23 06:25:30.000 54 7707.71 1045.97 54078.42 88888.00 2018-02-23 06:25:31.000 54 7707.59 1045.67 54078.28 88888.00 2018-02-23 06:25:32.000 54 7707.52 1045.42 54078.15 88888.00 2018-02-23 06:25:33.000 54 7707.52 1045.20 54078.07 88888.00 2018-02-23 06:25:34.000 54 7707.53 1045.00 54078.02 88888.00 2018-02-23 06:25:35.000 54 7707.56 1044.82 54077.96 88888.00 2018-02-23 06:25:36.000 54 7707.63 1044.67 54077.95 88888.00 2018-02-23 06:25:37.000 54 7707.72 1044.52 54077.98 88888.00 2018-02-23 06:25:38.000 54 7707.82 1044.37 54078.03 88888.00 2018-02-23 06:25:39.000 54 7707.93 1044.23 54078.07 88888.00 2018-02-23 06:25:40.000 54 7708.06 1044.12 54078.08 88888.00 2018-02-23 06:25:41.000 54 7708.19 1044.02 54078.06 88888.00 2018-02-23 06:25:42.000 54 7708.31 1043.93 54078.05 88888.00 2018-02-23 06:25:43.000 54 7708.44 1043.85 54078.06 88888.00 2018-02-23 06:25:44.000 54 7708.58 1043.77 54078.11 88888.00 2018-02-23 06:25:45.000 54 7708.74 1043.68 54078.19 88888.00 2018-02-23 06:25:46.000 54 7708.91 1043.58 54078.31 88888.00 2018-02-23 06:25:47.000 54 7709.13 1043.48 54078.47 88888.00 2018-02-23 06:25:48.000 54 7709.40 1043.39 54078.61 88888.00 2018-02-23 06:25:49.000 54 7709.67 1043.30 54078.72 88888.00 2018-02-23 06:25:50.000 54 7709.92 1043.22 54078.83 88888.00 2018-02-23 06:25:51.000 54 7710.13 1043.12 54078.91 88888.00 2018-02-23 06:25:52.000 54 7710.30 1042.98 54078.96 88888.00 2018-02-23 06:25:53.000 54 7710.50 1042.83 54079.11 88888.00 2018-02-23 06:25:54.000 54 7710.78 1042.67 54079.32 88888.00 2018-02-23 06:25:55.000 54 7711.10 1042.47 54079.56 88888.00 2018-02-23 06:25:56.000 54 7711.47 1042.30 54079.80 88888.00 2018-02-23 06:25:57.000 54 7711.89 1042.20 54080.02 88888.00 2018-02-23 06:25:58.000 54 7712.34 1042.14 54080.24 88888.00 2018-02-23 06:25:59.000 54 7712.81 1042.06 54080.47 88888.00 2018-02-23 06:26:00.000 54 7713.28 1042.01 54080.71 88888.00 2018-02-23 06:26:01.000 54 7713.75 1042.00 54080.93 88888.00 2018-02-23 06:26:02.000 54 7714.19 1042.01 54081.09 88888.00 2018-02-23 06:26:03.000 54 7714.58 1042.07 54081.18 88888.00 2018-02-23 06:26:04.000 54 7714.90 1042.17 54081.20 88888.00 2018-02-23 06:26:05.000 54 7715.15 1042.23 54081.16 88888.00 2018-02-23 06:26:06.000 54 7715.32 1042.25 54081.06 88888.00 2018-02-23 06:26:07.000 54 7715.42 1042.26 54080.93 88888.00 2018-02-23 06:26:08.000 54 7715.47 1042.23 54080.78 88888.00 2018-02-23 06:26:09.000 54 7715.48 1042.16 54080.63 88888.00 2018-02-23 06:26:10.000 54 7715.47 1042.05 54080.49 88888.00 2018-02-23 06:26:11.000 54 7715.46 1041.87 54080.39 88888.00 2018-02-23 06:26:12.000 54 7715.44 1041.64 54080.30 88888.00 2018-02-23 06:26:13.000 54 7715.38 1041.39 54080.17 88888.00 2018-02-23 06:26:14.000 54 7715.30 1041.16 54080.04 88888.00 2018-02-23 06:26:15.000 54 7715.25 1040.93 54079.95 88888.00 2018-02-23 06:26:16.000 54 7715.18 1040.70 54079.85 88888.00 2018-02-23 06:26:17.000 54 7715.10 1040.51 54079.73 88888.00 2018-02-23 06:26:18.000 54 7715.04 1040.36 54079.62 88888.00 2018-02-23 06:26:19.000 54 7715.03 1040.28 54079.56 88888.00 2018-02-23 06:26:20.000 54 7715.07 1040.25 54079.57 88888.00 2018-02-23 06:26:21.000 54 7715.18 1040.23 54079.62 88888.00 2018-02-23 06:26:22.000 54 7715.29 1040.19 54079.66 88888.00 2018-02-23 06:26:23.000 54 7715.38 1040.10 54079.70 88888.00 2018-02-23 06:26:24.000 54 7715.49 1039.97 54079.75 88888.00 2018-02-23 06:26:25.000 54 7715.60 1039.82 54079.79 88888.00 2018-02-23 06:26:26.000 54 7715.67 1039.67 54079.82 88888.00 2018-02-23 06:26:27.000 54 7715.72 1039.48 54079.84 88888.00 2018-02-23 06:26:28.000 54 7715.77 1039.21 54079.87 88888.00 2018-02-23 06:26:29.000 54 7715.79 1038.89 54079.90 88888.00 2018-02-23 06:26:30.000 54 7715.73 1038.53 54079.88 88888.00 2018-02-23 06:26:31.000 54 7715.65 1038.17 54079.86 88888.00 2018-02-23 06:26:32.000 54 7715.62 1037.77 54079.91 88888.00 2018-02-23 06:26:33.000 54 7715.67 1037.34 54080.03 88888.00 2018-02-23 06:26:34.000 54 7715.78 1036.94 54080.20 88888.00 2018-02-23 06:26:35.000 54 7715.98 1036.58 54080.41 88888.00 2018-02-23 06:26:36.000 54 7716.21 1036.20 54080.65 88888.00 2018-02-23 06:26:37.000 54 7716.46 1035.84 54080.86 88888.00 2018-02-23 06:26:38.000 54 7716.71 1035.54 54081.02 88888.00 2018-02-23 06:26:39.000 54 7716.91 1035.27 54081.09 88888.00 2018-02-23 06:26:40.000 54 7717.04 1034.99 54081.11 88888.00 2018-02-23 06:26:41.000 54 7717.11 1034.72 54081.07 88888.00 2018-02-23 06:26:42.000 54 7717.11 1034.43 54081.00 88888.00 2018-02-23 06:26:43.000 54 7717.02 1034.12 54080.87 88888.00 2018-02-23 06:26:44.000 54 7716.86 1033.82 54080.70 88888.00 2018-02-23 06:26:45.000 54 7716.65 1033.54 54080.48 88888.00 2018-02-23 06:26:46.000 54 7716.37 1033.26 54080.25 88888.00 2018-02-23 06:26:47.000 54 7716.04 1032.99 54080.01 88888.00 2018-02-23 06:26:48.000 54 7715.70 1032.72 54079.77 88888.00 2018-02-23 06:26:49.000 54 7715.38 1032.47 54079.55 88888.00 2018-02-23 06:26:50.000 54 7715.08 1032.21 54079.36 88888.00 2018-02-23 06:26:51.000 54 7714.81 1031.89 54079.21 88888.00 2018-02-23 06:26:52.000 54 7714.59 1031.54 54079.10 88888.00 2018-02-23 06:26:53.000 54 7714.39 1031.21 54079.00 88888.00 2018-02-23 06:26:54.000 54 7714.22 1030.87 54078.91 88888.00 2018-02-23 06:26:55.000 54 7714.04 1030.56 54078.80 88888.00 2018-02-23 06:26:56.000 54 7713.83 1030.26 54078.67 88888.00 2018-02-23 06:26:57.000 54 7713.62 1029.96 54078.50 88888.00 2018-02-23 06:26:58.000 54 7713.45 1029.68 54078.34 88888.00 2018-02-23 06:26:59.000 54 7713.32 1029.47 54078.21 88888.00 2018-02-23 06:27:00.000 54 7713.22 1029.27 54078.09 88888.00 2018-02-23 06:27:01.000 54 7713.17 1029.06 54077.99 88888.00 2018-02-23 06:27:02.000 54 7713.16 1028.85 54077.89 88888.00 2018-02-23 06:27:03.000 54 7713.11 1028.60 54077.78 88888.00 2018-02-23 06:27:04.000 54 7713.05 1028.32 54077.66 88888.00 2018-02-23 06:27:05.000 54 7713.01 1028.09 54077.52 88888.00 2018-02-23 06:27:06.000 54 7713.00 1027.86 54077.38 88888.00 2018-02-23 06:27:07.000 54 7713.02 1027.65 54077.28 88888.00 2018-02-23 06:27:08.000 54 7713.05 1027.44 54077.21 88888.00 2018-02-23 06:27:09.000 54 7713.07 1027.22 54077.11 88888.00 2018-02-23 06:27:10.000 54 7713.04 1026.97 54076.97 88888.00 2018-02-23 06:27:11.000 54 7713.03 1026.75 54076.84 88888.00 2018-02-23 06:27:12.000 54 7713.07 1026.57 54076.75 88888.00 2018-02-23 06:27:13.000 54 7713.15 1026.38 54076.68 88888.00 2018-02-23 06:27:14.000 54 7713.27 1026.17 54076.66 88888.00 2018-02-23 06:27:15.000 54 7713.48 1025.93 54076.70 88888.00 2018-02-23 06:27:16.000 54 7713.75 1025.70 54076.77 88888.00 2018-02-23 06:27:17.000 54 7714.02 1025.47 54076.81 88888.00 2018-02-23 06:27:18.000 54 7714.27 1025.22 54076.82 88888.00 2018-02-23 06:27:19.000 54 7714.54 1024.93 54076.83 88888.00 2018-02-23 06:27:20.000 54 7714.86 1024.64 54076.88 88888.00 2018-02-23 06:27:21.000 54 7715.24 1024.38 54076.95 88888.00 2018-02-23 06:27:22.000 54 7715.62 1024.12 54077.01 88888.00 2018-02-23 06:27:23.000 54 7715.96 1023.87 54077.04 88888.00 2018-02-23 06:27:24.000 54 7716.26 1023.67 54076.99 88888.00 2018-02-23 06:27:25.000 54 7716.47 1023.49 54076.89 88888.00 2018-02-23 06:27:26.000 54 7716.65 1023.31 54076.76 88888.00 2018-02-23 06:27:27.000 54 7716.81 1023.17 54076.63 88888.00 2018-02-23 06:27:28.000 54 7716.99 1023.08 54076.54 88888.00 2018-02-23 06:27:29.000 54 7717.21 1023.02 54076.47 88888.00 2018-02-23 06:27:30.000 54 7717.45 1022.96 54076.43 88888.00 2018-02-23 06:27:31.000 54 7717.71 1022.91 54076.42 88888.00 2018-02-23 06:27:32.000 54 7717.99 1022.84 54076.43 88888.00 2018-02-23 06:27:33.000 54 7718.28 1022.76 54076.46 88888.00 2018-02-23 06:27:34.000 54 7718.58 1022.66 54076.52 88888.00 2018-02-23 06:27:35.000 54 7718.91 1022.54 54076.61 88888.00 2018-02-23 06:27:36.000 54 7719.25 1022.37 54076.71 88888.00 2018-02-23 06:27:37.000 54 7719.60 1022.18 54076.80 88888.00 2018-02-23 06:27:38.000 54 7719.95 1022.03 54076.88 88888.00 2018-02-23 06:27:39.000 54 7720.32 1021.92 54076.97 88888.00 2018-02-23 06:27:40.000 54 7720.71 1021.79 54077.08 88888.00 2018-02-23 06:27:41.000 54 7721.08 1021.69 54077.16 88888.00 2018-02-23 06:27:42.000 54 7721.45 1021.67 54077.22 88888.00 2018-02-23 06:27:43.000 54 7721.86 1021.72 54077.29 88888.00 2018-02-23 06:27:44.000 54 7722.33 1021.83 54077.40 88888.00 2018-02-23 06:27:45.000 54 7722.83 1021.99 54077.51 88888.00 2018-02-23 06:27:46.000 54 7723.29 1022.20 54077.58 88888.00 2018-02-23 06:27:47.000 54 7723.72 1022.46 54077.64 88888.00 2018-02-23 06:27:48.000 54 7724.18 1022.75 54077.71 88888.00 2018-02-23 06:27:49.000 54 7724.62 1023.05 54077.75 88888.00 2018-02-23 06:27:50.000 54 7724.97 1023.37 54077.70 88888.00 2018-02-23 06:27:51.000 54 7725.23 1023.73 54077.59 88888.00 2018-02-23 06:27:52.000 54 7725.43 1024.09 54077.44 88888.00 2018-02-23 06:27:53.000 54 7725.63 1024.46 54077.33 88888.00 2018-02-23 06:27:54.000 54 7725.87 1024.85 54077.26 88888.00 2018-02-23 06:27:55.000 54 7726.17 1025.26 54077.24 88888.00 2018-02-23 06:27:56.000 54 7726.46 1025.71 54077.21 88888.00 2018-02-23 06:27:57.000 54 7726.72 1026.13 54077.17 88888.00 2018-02-23 06:27:58.000 54 7726.99 1026.53 54077.13 88888.00 2018-02-23 06:27:59.000 54 7727.29 1026.97 54077.12 88888.00 2018-02-23 06:28:00.000 54 7727.61 1027.44 54077.13 88888.00 2018-02-23 06:28:01.000 54 7727.95 1027.87 54077.18 88888.00 2018-02-23 06:28:02.000 54 7728.33 1028.33 54077.23 88888.00 2018-02-23 06:28:03.000 54 7728.70 1028.83 54077.28 88888.00 2018-02-23 06:28:04.000 54 7729.02 1029.35 54077.27 88888.00 2018-02-23 06:28:05.000 54 7729.33 1029.86 54077.25 88888.00 2018-02-23 06:28:06.000 54 7729.67 1030.38 54077.27 88888.00 2018-02-23 06:28:07.000 54 7730.03 1030.89 54077.31 88888.00 2018-02-23 06:28:08.000 54 7730.34 1031.39 54077.32 88888.00 2018-02-23 06:28:09.000 54 7730.59 1031.86 54077.29 88888.00 2018-02-23 06:28:10.000 54 7730.81 1032.29 54077.24 88888.00 2018-02-23 06:28:11.000 54 7731.02 1032.70 54077.18 88888.00 2018-02-23 06:28:12.000 54 7731.19 1033.08 54077.11 88888.00 2018-02-23 06:28:13.000 54 7731.31 1033.42 54077.02 88888.00 2018-02-23 06:28:14.000 54 7731.40 1033.72 54076.91 88888.00 2018-02-23 06:28:15.000 54 7731.46 1034.01 54076.77 88888.00 2018-02-23 06:28:16.000 54 7731.49 1034.32 54076.64 88888.00 2018-02-23 06:28:17.000 54 7731.51 1034.61 54076.54 88888.00 2018-02-23 06:28:18.000 54 7731.50 1034.85 54076.41 88888.00 2018-02-23 06:28:19.000 54 7731.48 1035.08 54076.29 88888.00 2018-02-23 06:28:20.000 54 7731.41 1035.29 54076.14 88888.00 2018-02-23 06:28:21.000 54 7731.31 1035.47 54075.96 88888.00 2018-02-23 06:28:22.000 54 7731.17 1035.66 54075.78 88888.00 2018-02-23 06:28:23.000 54 7731.00 1035.87 54075.57 88888.00 2018-02-23 06:28:24.000 54 7730.83 1036.05 54075.36 88888.00 2018-02-23 06:28:25.000 54 7730.65 1036.18 54075.14 88888.00 2018-02-23 06:28:26.000 54 7730.46 1036.28 54074.94 88888.00 2018-02-23 06:28:27.000 54 7730.27 1036.35 54074.75 88888.00 2018-02-23 06:28:28.000 54 7730.06 1036.39 54074.57 88888.00 2018-02-23 06:28:29.000 54 7729.83 1036.40 54074.39 88888.00 2018-02-23 06:28:30.000 54 7729.52 1036.38 54074.17 88888.00 2018-02-23 06:28:31.000 54 7729.15 1036.33 54073.90 88888.00 2018-02-23 06:28:32.000 54 7728.78 1036.26 54073.66 88888.00 2018-02-23 06:28:33.000 54 7728.44 1036.20 54073.46 88888.00 2018-02-23 06:28:34.000 54 7728.11 1036.16 54073.27 88888.00 2018-02-23 06:28:35.000 54 7727.81 1036.13 54073.12 88888.00 2018-02-23 06:28:36.000 54 7727.59 1036.11 54073.05 88888.00 2018-02-23 06:28:37.000 54 7727.39 1036.07 54073.01 88888.00 2018-02-23 06:28:38.000 54 7727.16 1036.00 54072.94 88888.00 2018-02-23 06:28:39.000 54 7726.93 1035.89 54072.86 88888.00 2018-02-23 06:28:40.000 54 7726.72 1035.80 54072.80 88888.00 2018-02-23 06:28:41.000 54 7726.55 1035.74 54072.76 88888.00 2018-02-23 06:28:42.000 54 7726.41 1035.74 54072.75 88888.00 2018-02-23 06:28:43.000 54 7726.25 1035.76 54072.72 88888.00 2018-02-23 06:28:44.000 54 7726.06 1035.78 54072.65 88888.00 2018-02-23 06:28:45.000 54 7725.84 1035.79 54072.58 88888.00 2018-02-23 06:28:46.000 54 7725.60 1035.81 54072.50 88888.00 2018-02-23 06:28:47.000 54 7725.33 1035.84 54072.41 88888.00 2018-02-23 06:28:48.000 54 7725.06 1035.82 54072.34 88888.00 2018-02-23 06:28:49.000 54 7724.80 1035.81 54072.27 88888.00 2018-02-23 06:28:50.000 54 7724.57 1035.81 54072.23 88888.00 2018-02-23 06:28:51.000 54 7724.37 1035.81 54072.25 88888.00 2018-02-23 06:28:52.000 54 7724.19 1035.79 54072.27 88888.00 2018-02-23 06:28:53.000 54 7724.01 1035.73 54072.29 88888.00 2018-02-23 06:28:54.000 54 7723.81 1035.68 54072.30 88888.00 2018-02-23 06:28:55.000 54 7723.60 1035.60 54072.31 88888.00 2018-02-23 06:28:56.000 54 7723.34 1035.50 54072.27 88888.00 2018-02-23 06:28:57.000 54 7723.02 1035.37 54072.17 88888.00 2018-02-23 06:28:58.000 54 7722.67 1035.20 54072.07 88888.00 2018-02-23 06:28:59.000 54 7722.32 1035.04 54071.99 88888.00 2018-02-23 06:29:00.000 54 7721.97 1034.88 54071.91 88888.00 2018-02-23 06:29:01.000 54 7721.63 1034.67 54071.85 88888.00 2018-02-23 06:29:02.000 54 7721.28 1034.44 54071.80 88888.00 2018-02-23 06:29:03.000 54 7720.90 1034.17 54071.73 88888.00 2018-02-23 06:29:04.000 54 7720.53 1033.86 54071.67 88888.00 2018-02-23 06:29:05.000 54 7720.17 1033.53 54071.64 88888.00 2018-02-23 06:29:06.000 54 7719.80 1033.18 54071.61 88888.00 2018-02-23 06:29:07.000 54 7719.47 1032.80 54071.60 88888.00 2018-02-23 06:29:08.000 54 7719.19 1032.43 54071.61 88888.00 2018-02-23 06:29:09.000 54 7718.95 1032.06 54071.62 88888.00 2018-02-23 06:29:10.000 54 7718.79 1031.70 54071.68 88888.00 2018-02-23 06:29:11.000 54 7718.74 1031.37 54071.80 88888.00 2018-02-23 06:29:12.000 54 7718.78 1031.11 54071.96 88888.00 2018-02-23 06:29:13.000 54 7718.84 1030.90 54072.09 88888.00 2018-02-23 06:29:14.000 54 7718.89 1030.74 54072.17 88888.00 2018-02-23 06:29:15.000 54 7718.94 1030.61 54072.21 88888.00 2018-02-23 06:29:16.000 54 7718.98 1030.52 54072.24 88888.00 2018-02-23 06:29:17.000 54 7719.01 1030.48 54072.25 88888.00 2018-02-23 06:29:18.000 54 7719.00 1030.44 54072.20 88888.00 2018-02-23 06:29:19.000 54 7718.92 1030.43 54072.08 88888.00 2018-02-23 06:29:20.000 54 7718.73 1030.40 54071.89 88888.00 2018-02-23 06:29:21.000 54 7718.45 1030.32 54071.65 88888.00 2018-02-23 06:29:22.000 54 7718.12 1030.21 54071.40 88888.00 2018-02-23 06:29:23.000 54 7717.75 1030.11 54071.14 88888.00 2018-02-23 06:29:24.000 54 7717.35 1029.99 54070.89 88888.00 2018-02-23 06:29:25.000 54 7716.97 1029.84 54070.70 88888.00 2018-02-23 06:29:26.000 54 7716.65 1029.69 54070.58 88888.00 2018-02-23 06:29:27.000 54 7716.43 1029.50 54070.54 88888.00 2018-02-23 06:29:28.000 54 7716.31 1029.31 54070.59 88888.00 2018-02-23 06:29:29.000 54 7716.32 1029.16 54070.71 88888.00 2018-02-23 06:29:30.000 54 7716.42 1029.03 54070.89 88888.00 2018-02-23 06:29:31.000 54 7716.55 1028.89 54071.07 88888.00 2018-02-23 06:29:32.000 54 7716.71 1028.80 54071.24 88888.00 2018-02-23 06:29:33.000 54 7716.93 1028.78 54071.43 88888.00 2018-02-23 06:29:34.000 54 7717.20 1028.78 54071.65 88888.00 2018-02-23 06:29:35.000 54 7717.48 1028.82 54071.86 88888.00 2018-02-23 06:29:36.000 54 7717.77 1028.91 54072.05 88888.00 2018-02-23 06:29:37.000 54 7718.02 1029.07 54072.19 88888.00 2018-02-23 06:29:38.000 54 7718.19 1029.25 54072.30 88888.00 2018-02-23 06:29:39.000 54 7718.32 1029.41 54072.38 88888.00 2018-02-23 06:29:40.000 54 7718.43 1029.52 54072.44 88888.00 2018-02-23 06:29:41.000 54 7718.53 1029.55 54072.54 88888.00 2018-02-23 06:29:42.000 54 7718.65 1029.52 54072.69 88888.00 2018-02-23 06:29:43.000 54 7718.82 1029.46 54072.88 88888.00 2018-02-23 06:29:44.000 54 7719.05 1029.41 54073.11 88888.00 2018-02-23 06:29:45.000 54 7719.34 1029.36 54073.37 88888.00 2018-02-23 06:29:46.000 54 7719.71 1029.30 54073.68 88888.00 2018-02-23 06:29:47.000 54 7720.14 1029.25 54074.02 88888.00 2018-02-23 06:29:48.000 54 7720.63 1029.19 54074.36 88888.00 2018-02-23 06:29:49.000 54 7721.20 1029.15 54074.76 88888.00 2018-02-23 06:29:50.000 54 7721.83 1029.14 54075.18 88888.00 2018-02-23 06:29:51.000 54 7722.43 1029.14 54075.52 88888.00 2018-02-23 06:29:52.000 54 7722.99 1029.15 54075.80 88888.00 2018-02-23 06:29:53.000 54 7723.56 1029.20 54076.07 88888.00 2018-02-23 06:29:54.000 54 7724.14 1029.23 54076.38 88888.00 2018-02-23 06:29:55.000 54 7724.74 1029.26 54076.68 88888.00 2018-02-23 06:29:56.000 54 7725.31 1029.36 54076.93 88888.00 2018-02-23 06:29:57.000 54 7725.82 1029.54 54077.08 88888.00 2018-02-23 06:29:58.000 54 7726.28 1029.84 54077.16 88888.00 2018-02-23 06:29:59.000 54 7726.66 1030.25 54077.17 88888.00 2018-02-23 06:30:00.000 54 7726.90 1030.64 54077.09 88888.00 2018-02-23 06:30:01.000 54 7727.08 1030.94 54077.03 88888.00 2018-02-23 06:30:02.000 54 7727.20 1031.21 54076.94 88888.00 2018-02-23 06:30:03.000 54 7727.21 1031.49 54076.74 88888.00 2018-02-23 06:30:04.000 54 7727.12 1031.81 54076.47 88888.00 2018-02-23 06:30:05.000 54 7726.99 1032.12 54076.21 88888.00 2018-02-23 06:30:06.000 54 7726.90 1032.47 54076.03 88888.00 2018-02-23 06:30:07.000 54 7726.82 1032.80 54075.88 88888.00 2018-02-23 06:30:08.000 54 7726.72 1032.97 54075.73 88888.00 2018-02-23 06:30:09.000 54 7726.69 1033.00 54075.66 88888.00 2018-02-23 06:30:10.000 54 7726.76 1032.98 54075.70 88888.00 2018-02-23 06:30:11.000 54 7726.81 1032.90 54075.73 88888.00 2018-02-23 06:30:12.000 54 7726.82 1032.81 54075.70 88888.00 2018-02-23 06:30:13.000 54 7726.82 1032.73 54075.64 88888.00 2018-02-23 06:30:14.000 54 7726.84 1032.69 54075.55 88888.00 2018-02-23 06:30:15.000 54 7726.88 1032.71 54075.45 88888.00 2018-02-23 06:30:16.000 54 7727.00 1032.79 54075.43 88888.00 2018-02-23 06:30:17.000 54 7727.25 1032.90 54075.48 88888.00 2018-02-23 06:30:18.000 54 7727.57 1033.00 54075.59 88888.00 2018-02-23 06:30:19.000 54 7727.92 1033.05 54075.72 88888.00 2018-02-23 06:30:20.000 54 7728.26 1033.04 54075.84 88888.00 2018-02-23 06:30:21.000 54 7728.48 1033.01 54075.84 88888.00 2018-02-23 06:30:22.000 54 7728.59 1033.00 54075.72 88888.00 2018-02-23 06:30:23.000 54 7728.63 1032.96 54075.57 88888.00 2018-02-23 06:30:24.000 54 7728.57 1032.91 54075.37 88888.00 2018-02-23 06:30:25.000 54 7728.41 1032.87 54075.09 88888.00 2018-02-23 06:30:26.000 54 7728.24 1032.86 54074.83 88888.00 2018-02-23 06:30:27.000 54 7728.11 1032.85 54074.72 88888.00 2018-02-23 06:30:28.000 54 7728.07 1032.85 54074.71 88888.00 2018-02-23 06:30:29.000 54 7728.11 1032.88 54074.74 88888.00 2018-02-23 06:30:30.000 54 7728.19 1032.92 54074.77 88888.00 2018-02-23 06:30:31.000 54 7728.26 1032.96 54074.79 88888.00 2018-02-23 06:30:32.000 54 7728.30 1032.99 54074.77 88888.00 2018-02-23 06:30:33.000 54 7728.34 1032.95 54074.75 88888.00 2018-02-23 06:30:34.000 54 7728.44 1032.92 54074.79 88888.00 2018-02-23 06:30:35.000 54 7728.51 1032.99 54074.80 88888.00 2018-02-23 06:30:36.000 54 7728.44 1033.07 54074.68 88888.00 2018-02-23 06:30:37.000 54 7728.25 1033.15 54074.47 88888.00 2018-02-23 06:30:38.000 54 7728.03 1033.36 54074.19 88888.00 2018-02-23 06:30:39.000 54 7727.87 1033.71 54073.96 88888.00 2018-02-23 06:30:40.000 54 7727.81 1034.05 54073.85 88888.00 2018-02-23 06:30:41.000 54 7727.73 1034.29 54073.75 88888.00 2018-02-23 06:30:42.000 54 7727.62 1034.45 54073.67 88888.00 2018-02-23 06:30:43.000 54 7727.57 1034.53 54073.68 88888.00 2018-02-23 06:30:44.000 54 7727.56 1034.59 54073.71 88888.00 2018-02-23 06:30:45.000 54 7727.53 1034.64 54073.72 88888.00 2018-02-23 06:30:46.000 54 7727.54 1034.65 54073.75 88888.00 2018-02-23 06:30:47.000 54 7727.58 1034.62 54073.77 88888.00 2018-02-23 06:30:48.000 54 7727.63 1034.60 54073.79 88888.00 2018-02-23 06:30:49.000 54 7727.73 1034.64 54073.82 88888.00 2018-02-23 06:30:50.000 54 7727.83 1034.71 54073.87 88888.00 2018-02-23 06:30:51.000 54 7727.89 1034.72 54073.93 88888.00 2018-02-23 06:30:52.000 54 7727.94 1034.72 54074.00 88888.00 2018-02-23 06:30:53.000 54 7727.96 1034.78 54074.05 88888.00 2018-02-23 06:30:54.000 54 7727.98 1034.82 54074.08 88888.00 2018-02-23 06:30:55.000 54 7728.07 1034.84 54074.15 88888.00 2018-02-23 06:30:56.000 54 7728.25 1034.89 54074.29 88888.00 2018-02-23 06:30:57.000 54 7728.41 1034.97 54074.38 88888.00 2018-02-23 06:30:58.000 54 7728.53 1035.07 54074.45 88888.00 2018-02-23 06:30:59.000 54 7728.68 1035.17 54074.59 88888.00 2018-02-23 06:31:00.000 54 7728.85 1035.25 54074.73 88888.00 2018-02-23 06:31:01.000 54 7728.97 1035.31 54074.81 88888.00 2018-02-23 06:31:02.000 54 7729.08 1035.37 54074.89 88888.00 2018-02-23 06:31:03.000 54 7729.24 1035.47 54075.00 88888.00 2018-02-23 06:31:04.000 54 7729.44 1035.61 54075.17 88888.00 2018-02-23 06:31:05.000 54 7729.67 1035.79 54075.36 88888.00 2018-02-23 06:31:06.000 54 7729.87 1035.95 54075.52 88888.00 2018-02-23 06:31:07.000 54 7730.01 1036.03 54075.63 88888.00 2018-02-23 06:31:08.000 54 7730.10 1036.06 54075.73 88888.00 2018-02-23 06:31:09.000 54 7730.21 1036.06 54075.87 88888.00 2018-02-23 06:31:10.000 54 7730.38 1036.09 54076.07 88888.00 2018-02-23 06:31:11.000 54 7730.63 1036.14 54076.33 88888.00 2018-02-23 06:31:12.000 54 7730.96 1036.17 54076.67 88888.00 2018-02-23 06:31:13.000 54 7731.35 1036.16 54077.04 88888.00 2018-02-23 06:31:14.000 54 7731.75 1036.11 54077.39 88888.00 2018-02-23 06:31:15.000 54 7732.14 1036.03 54077.73 88888.00 2018-02-23 06:31:16.000 54 7732.47 1035.93 54078.00 88888.00 2018-02-23 06:31:17.000 54 7732.74 1035.82 54078.23 88888.00 2018-02-23 06:31:18.000 54 7732.99 1035.68 54078.44 88888.00 2018-02-23 06:31:19.000 54 7733.19 1035.57 54078.59 88888.00 2018-02-23 06:31:20.000 54 7733.29 1035.48 54078.66 88888.00 2018-02-23 06:31:21.000 54 7733.34 1035.35 54078.71 88888.00 2018-02-23 06:31:22.000 54 7733.39 1035.22 54078.79 88888.00 2018-02-23 06:31:23.000 54 7733.47 1035.11 54078.93 88888.00 2018-02-23 06:31:24.000 54 7733.56 1034.95 54079.07 88888.00 2018-02-23 06:31:25.000 54 7733.65 1034.79 54079.21 88888.00 2018-02-23 06:31:26.000 54 7733.74 1034.66 54079.36 88888.00 2018-02-23 06:31:27.000 54 7733.86 1034.51 54079.54 88888.00 2018-02-23 06:31:28.000 54 7734.05 1034.34 54079.78 88888.00 2018-02-23 06:31:29.000 54 7734.26 1034.13 54080.02 88888.00 2018-02-23 06:31:30.000 54 7734.45 1033.95 54080.23 88888.00 2018-02-23 06:31:31.000 54 7734.67 1033.81 54080.46 88888.00 2018-02-23 06:31:32.000 54 7734.92 1033.74 54080.67 88888.00 2018-02-23 06:31:33.000 54 7735.09 1033.68 54080.81 88888.00 2018-02-23 06:31:34.000 54 7735.21 1033.64 54080.90 88888.00 2018-02-23 06:31:35.000 54 7735.30 1033.61 54080.96 88888.00 2018-02-23 06:31:36.000 54 7735.37 1033.59 54081.01 88888.00 2018-02-23 06:31:37.000 54 7735.39 1033.58 54081.05 88888.00 2018-02-23 06:31:38.000 54 7735.34 1033.59 54081.07 88888.00 2018-02-23 06:31:39.000 54 7735.22 1033.64 54081.04 88888.00 2018-02-23 06:31:40.000 54 7735.10 1033.69 54080.98 88888.00 2018-02-23 06:31:41.000 54 7735.00 1033.72 54080.96 88888.00 2018-02-23 06:31:42.000 54 7734.90 1033.73 54080.98 88888.00 2018-02-23 06:31:43.000 54 7734.82 1033.75 54081.03 88888.00 2018-02-23 06:31:44.000 54 7734.78 1033.77 54081.11 88888.00 2018-02-23 06:31:45.000 54 7734.76 1033.82 54081.20 88888.00 2018-02-23 06:31:46.000 54 7734.73 1033.85 54081.28 88888.00 2018-02-23 06:31:47.000 54 7734.68 1033.82 54081.35 88888.00 2018-02-23 06:31:48.000 54 7734.61 1033.75 54081.41 88888.00 2018-02-23 06:31:49.000 54 7734.54 1033.70 54081.46 88888.00 2018-02-23 06:31:50.000 54 7734.50 1033.65 54081.54 88888.00 2018-02-23 06:31:51.000 54 7734.44 1033.59 54081.62 88888.00 2018-02-23 06:31:52.000 54 7734.36 1033.55 54081.67 88888.00 2018-02-23 06:31:53.000 54 7734.24 1033.50 54081.67 88888.00 2018-02-23 06:31:54.000 54 7734.04 1033.45 54081.62 88888.00 2018-02-23 06:31:55.000 54 7733.77 1033.37 54081.52 88888.00 2018-02-23 06:31:56.000 54 7733.45 1033.22 54081.42 88888.00 2018-02-23 06:31:57.000 54 7733.08 1033.04 54081.32 88888.00 2018-02-23 06:31:58.000 54 7732.74 1032.84 54081.27 88888.00 2018-02-23 06:31:59.000 54 7732.51 1032.68 54081.30 88888.00 2018-02-23 06:32:00.000 54 7732.32 1032.62 54081.36 88888.00 2018-02-23 06:32:01.000 54 7732.11 1032.61 54081.36 88888.00 2018-02-23 06:32:02.000 54 7731.83 1032.63 54081.31 88888.00 2018-02-23 06:32:03.000 54 7731.48 1032.67 54081.21 88888.00 2018-02-23 06:32:04.000 54 7731.13 1032.69 54081.14 88888.00 2018-02-23 06:32:05.000 54 7730.82 1032.73 54081.11 88888.00 2018-02-23 06:32:06.000 54 7730.55 1032.79 54081.12 88888.00 2018-02-23 06:32:07.000 54 7730.31 1032.81 54081.16 88888.00 2018-02-23 06:32:08.000 54 7730.12 1032.74 54081.26 88888.00 2018-02-23 06:32:09.000 54 7730.02 1032.62 54081.42 88888.00 2018-02-23 06:32:10.000 54 7729.94 1032.52 54081.57 88888.00 2018-02-23 06:32:11.000 54 7729.83 1032.36 54081.71 88888.00 2018-02-23 06:32:12.000 54 7729.82 1032.11 54081.95 88888.00 2018-02-23 06:32:13.000 54 7729.88 1031.83 54082.21 88888.00 2018-02-23 06:32:14.000 54 7729.92 1031.58 54082.43 88888.00 2018-02-23 06:32:15.000 54 7729.92 1031.37 54082.60 88888.00 2018-02-23 06:32:16.000 54 7729.89 1031.16 54082.72 88888.00 2018-02-23 06:32:17.000 54 7729.81 1030.93 54082.80 88888.00 2018-02-23 06:32:18.000 54 7729.72 1030.73 54082.87 88888.00 2018-02-23 06:32:19.000 54 7729.62 1030.58 54082.94 88888.00 2018-02-23 06:32:20.000 54 7729.51 1030.46 54083.00 88888.00 2018-02-23 06:32:21.000 54 7729.40 1030.35 54083.05 88888.00 2018-02-23 06:32:22.000 54 7729.28 1030.25 54083.09 88888.00 2018-02-23 06:32:23.000 54 7729.14 1030.14 54083.14 88888.00 2018-02-23 06:32:24.000 54 7728.97 1030.01 54083.16 88888.00 2018-02-23 06:32:25.000 54 7728.78 1029.85 54083.14 88888.00 2018-02-23 06:32:26.000 54 7728.56 1029.66 54083.11 88888.00 2018-02-23 06:32:27.000 54 7728.31 1029.44 54083.08 88888.00 2018-02-23 06:32:28.000 54 7728.08 1029.19 54083.08 88888.00 2018-02-23 06:32:29.000 54 7727.91 1028.92 54083.14 88888.00 2018-02-23 06:32:30.000 54 7727.77 1028.66 54083.21 88888.00 2018-02-23 06:32:31.000 54 7727.63 1028.41 54083.27 88888.00 2018-02-23 06:32:32.000 54 7727.55 1028.18 54083.38 88888.00 2018-02-23 06:32:33.000 54 7727.52 1028.00 54083.50 88888.00 2018-02-23 06:32:34.000 54 7727.48 1027.80 54083.61 88888.00 2018-02-23 06:32:35.000 54 7727.46 1027.58 54083.72 88888.00 2018-02-23 06:32:36.000 54 7727.43 1027.41 54083.80 88888.00 2018-02-23 06:32:37.000 54 7727.39 1027.25 54083.87 88888.00 2018-02-23 06:32:38.000 54 7727.34 1027.10 54083.94 88888.00 2018-02-23 06:32:39.000 54 7727.27 1027.01 54083.96 88888.00 2018-02-23 06:32:40.000 54 7727.14 1026.97 54083.91 88888.00 2018-02-23 06:32:41.000 54 7726.99 1026.89 54083.86 88888.00 2018-02-23 06:32:42.000 54 7726.82 1026.85 54083.79 88888.00 2018-02-23 06:32:43.000 54 7726.60 1026.85 54083.68 88888.00 2018-02-23 06:32:44.000 54 7726.37 1026.81 54083.57 88888.00 2018-02-23 06:32:45.000 54 7726.16 1026.73 54083.52 88888.00 2018-02-23 06:32:46.000 54 7726.02 1026.67 54083.52 88888.00 2018-02-23 06:32:47.000 54 7725.91 1026.63 54083.53 88888.00 2018-02-23 06:32:48.000 54 7725.81 1026.56 54083.55 88888.00 2018-02-23 06:32:49.000 54 7725.76 1026.46 54083.59 88888.00 2018-02-23 06:32:50.000 54 7725.75 1026.37 54083.66 88888.00 2018-02-23 06:32:51.000 54 7725.77 1026.29 54083.73 88888.00 2018-02-23 06:32:52.000 54 7725.79 1026.18 54083.79 88888.00 2018-02-23 06:32:53.000 54 7725.79 1026.08 54083.80 88888.00 2018-02-23 06:32:54.000 54 7725.76 1025.99 54083.79 88888.00 2018-02-23 06:32:55.000 54 7725.70 1025.84 54083.75 88888.00 2018-02-23 06:32:56.000 54 7725.61 1025.63 54083.70 88888.00 2018-02-23 06:32:57.000 54 7725.51 1025.40 54083.64 88888.00 2018-02-23 06:32:58.000 54 7725.35 1025.15 54083.56 88888.00 2018-02-23 06:32:59.000 54 7725.15 1024.88 54083.44 88888.00 2018-02-23 06:33:00.000 54 7724.92 1024.64 54083.30 88888.00 2018-02-23 06:33:01.000 54 7724.68 1024.43 54083.17 88888.00 2018-02-23 06:33:02.000 54 7724.46 1024.26 54083.07 88888.00 2018-02-23 06:33:03.000 54 7724.29 1024.15 54083.01 88888.00 2018-02-23 06:33:04.000 54 7724.15 1024.13 54082.96 88888.00 2018-02-23 06:33:05.000 54 7723.98 1024.13 54082.88 88888.00 2018-02-23 06:33:06.000 54 7723.84 1024.13 54082.85 88888.00 2018-02-23 06:33:07.000 54 7723.78 1024.12 54082.89 88888.00 2018-02-23 06:33:08.000 54 7723.72 1024.13 54082.93 88888.00 2018-02-23 06:33:09.000 54 7723.65 1024.17 54082.91 88888.00 2018-02-23 06:33:10.000 54 7723.57 1024.22 54082.89 88888.00 2018-02-23 06:33:11.000 54 7723.47 1024.27 54082.86 88888.00 2018-02-23 06:33:12.000 54 7723.38 1024.27 54082.84 88888.00 2018-02-23 06:33:13.000 54 7723.27 1024.24 54082.82 88888.00 2018-02-23 06:33:14.000 54 7723.13 1024.23 54082.79 88888.00 2018-02-23 06:33:15.000 54 7722.94 1024.23 54082.71 88888.00 2018-02-23 06:33:16.000 54 7722.73 1024.22 54082.63 88888.00 2018-02-23 06:33:17.000 54 7722.46 1024.20 54082.54 88888.00 2018-02-23 06:33:18.000 54 7722.14 1024.16 54082.41 88888.00 2018-02-23 06:33:19.000 54 7721.79 1024.08 54082.28 88888.00 2018-02-23 06:33:20.000 54 7721.40 1024.01 54082.13 88888.00 2018-02-23 06:33:21.000 54 7720.95 1023.92 54081.95 88888.00 2018-02-23 06:33:22.000 54 7720.50 1023.81 54081.79 88888.00 2018-02-23 06:33:23.000 54 7720.07 1023.73 54081.63 88888.00 2018-02-23 06:33:24.000 54 7719.68 1023.72 54081.50 88888.00 2018-02-23 06:33:25.000 54 7719.32 1023.72 54081.41 88888.00 2018-02-23 06:33:26.000 54 7719.01 1023.73 54081.36 88888.00 2018-02-23 06:33:27.000 54 7718.74 1023.74 54081.33 88888.00 2018-02-23 06:33:28.000 54 7718.49 1023.76 54081.30 88888.00 2018-02-23 06:33:29.000 54 7718.26 1023.77 54081.30 88888.00 2018-02-23 06:33:30.000 54 7718.05 1023.77 54081.31 88888.00 2018-02-23 06:33:31.000 54 7717.86 1023.79 54081.30 88888.00 2018-02-23 06:33:32.000 54 7717.69 1023.81 54081.31 88888.00 2018-02-23 06:33:33.000 54 7717.56 1023.88 54081.36 88888.00 2018-02-23 06:33:34.000 54 7717.46 1024.00 54081.41 88888.00 2018-02-23 06:33:35.000 54 7717.34 1024.15 54081.43 88888.00 2018-02-23 06:33:36.000 54 7717.21 1024.32 54081.43 88888.00 2018-02-23 06:33:37.000 54 7717.07 1024.51 54081.42 88888.00 2018-02-23 06:33:38.000 54 7716.93 1024.70 54081.39 88888.00 2018-02-23 06:33:39.000 54 7716.78 1024.87 54081.37 88888.00 2018-02-23 06:33:40.000 54 7716.64 1025.05 54081.38 88888.00 2018-02-23 06:33:41.000 54 7716.49 1025.26 54081.39 88888.00 2018-02-23 06:33:42.000 54 7716.33 1025.46 54081.40 88888.00 2018-02-23 06:33:43.000 54 7716.20 1025.65 54081.43 88888.00 2018-02-23 06:33:44.000 54 7716.09 1025.85 54081.48 88888.00 2018-02-23 06:33:45.000 54 7716.01 1026.03 54081.55 88888.00 2018-02-23 06:33:46.000 54 7715.97 1026.19 54081.67 88888.00 2018-02-23 06:33:47.000 54 7715.95 1026.38 54081.77 88888.00 2018-02-23 06:33:48.000 54 7715.94 1026.60 54081.88 88888.00 2018-02-23 06:33:49.000 54 7715.95 1026.81 54082.00 88888.00 2018-02-23 06:33:50.000 54 7715.94 1027.04 54082.07 88888.00 2018-02-23 06:33:51.000 54 7715.87 1027.31 54082.07 88888.00 2018-02-23 06:33:52.000 54 7715.79 1027.60 54082.04 88888.00 2018-02-23 06:33:53.000 54 7715.68 1027.87 54082.01 88888.00 2018-02-23 06:33:54.000 54 7715.53 1028.15 54081.98 88888.00 2018-02-23 06:33:55.000 54 7715.37 1028.43 54081.96 88888.00 2018-02-23 06:33:56.000 54 7715.22 1028.66 54081.99 88888.00 2018-02-23 06:33:57.000 54 7715.07 1028.83 54082.02 88888.00 2018-02-23 06:33:58.000 54 7714.91 1028.95 54082.04 88888.00 2018-02-23 06:33:59.000 54 7714.71 1029.02 54082.05 88888.00 2018-02-23 06:34:00.000 54 7714.49 1029.04 54082.07 88888.00 2018-02-23 06:34:01.000 54 7714.26 1029.01 54082.10 88888.00 2018-02-23 06:34:02.000 54 7714.00 1028.97 54082.13 88888.00 2018-02-23 06:34:03.000 54 7713.71 1028.93 54082.14 88888.00 2018-02-23 06:34:04.000 54 7713.40 1028.89 54082.13 88888.00 2018-02-23 06:34:05.000 54 7713.05 1028.84 54082.09 88888.00 2018-02-23 06:34:06.000 54 7712.67 1028.81 54082.03 88888.00 2018-02-23 06:34:07.000 54 7712.30 1028.83 54081.97 88888.00 2018-02-23 06:34:08.000 54 7711.91 1028.89 54081.89 88888.00 2018-02-23 06:34:09.000 54 7711.48 1028.97 54081.80 88888.00 2018-02-23 06:34:10.000 54 7711.06 1029.06 54081.74 88888.00 2018-02-23 06:34:11.000 54 7710.71 1029.19 54081.74 88888.00 2018-02-23 06:34:12.000 54 7710.40 1029.37 54081.76 88888.00 2018-02-23 06:34:13.000 54 7710.12 1029.59 54081.78 88888.00 2018-02-23 06:34:14.000 54 7709.89 1029.83 54081.83 88888.00 2018-02-23 06:34:15.000 54 7709.73 1030.09 54081.93 88888.00 2018-02-23 06:34:16.000 54 7709.66 1030.38 54082.07 88888.00 2018-02-23 06:34:17.000 54 7709.65 1030.74 54082.21 88888.00 2018-02-23 06:34:18.000 54 7709.66 1031.13 54082.32 88888.00 2018-02-23 06:34:19.000 54 7709.66 1031.53 54082.40 88888.00 2018-02-23 06:34:20.000 54 7709.68 1032.01 54082.46 88888.00 2018-02-23 06:34:21.000 54 7709.70 1032.56 54082.50 88888.00 2018-02-23 06:34:22.000 54 7709.69 1033.12 54082.52 88888.00 2018-02-23 06:34:23.000 54 7709.64 1033.69 54082.47 88888.00 2018-02-23 06:34:24.000 54 7709.53 1034.27 54082.39 88888.00 2018-02-23 06:34:25.000 54 7709.37 1034.80 54082.30 88888.00 2018-02-23 06:34:26.000 54 7709.20 1035.30 54082.21 88888.00 2018-02-23 06:34:27.000 54 7709.06 1035.83 54082.16 88888.00 2018-02-23 06:34:28.000 54 7708.96 1036.36 54082.16 88888.00 2018-02-23 06:34:29.000 54 7708.96 1036.83 54082.24 88888.00 2018-02-23 06:34:30.000 54 7709.05 1037.31 54082.39 88888.00 2018-02-23 06:34:31.000 54 7709.20 1037.77 54082.58 88888.00 2018-02-23 06:34:32.000 54 7709.40 1038.20 54082.78 88888.00 2018-02-23 06:34:33.000 54 7709.59 1038.61 54082.97 88888.00 2018-02-23 06:34:34.000 54 7709.74 1039.02 54083.12 88888.00 2018-02-23 06:34:35.000 54 7709.86 1039.45 54083.21 88888.00 2018-02-23 06:34:36.000 54 7709.97 1039.91 54083.28 88888.00 2018-02-23 06:34:37.000 54 7710.08 1040.34 54083.38 88888.00 2018-02-23 06:34:38.000 54 7710.19 1040.75 54083.50 88888.00 2018-02-23 06:34:39.000 54 7710.28 1041.15 54083.60 88888.00 2018-02-23 06:34:40.000 54 7710.35 1041.51 54083.68 88888.00 2018-02-23 06:34:41.000 54 7710.33 1041.84 54083.70 88888.00 2018-02-23 06:34:42.000 54 7710.23 1042.18 54083.67 88888.00 2018-02-23 06:34:43.000 54 7710.12 1042.50 54083.66 88888.00 2018-02-23 06:34:44.000 54 7710.08 1042.79 54083.71 88888.00 2018-02-23 06:34:45.000 54 7710.07 1043.06 54083.81 88888.00 2018-02-23 06:34:46.000 54 7710.06 1043.29 54083.92 88888.00 2018-02-23 06:34:47.000 54 7710.01 1043.48 54083.99 88888.00 2018-02-23 06:34:48.000 54 7709.93 1043.65 54084.05 88888.00 2018-02-23 06:34:49.000 54 7709.86 1043.82 54084.14 88888.00 2018-02-23 06:34:50.000 54 7709.80 1044.00 54084.23 88888.00 2018-02-23 06:34:51.000 54 7709.76 1044.19 54084.34 88888.00 2018-02-23 06:34:52.000 54 7709.72 1044.40 54084.44 88888.00 2018-02-23 06:34:53.000 54 7709.72 1044.64 54084.57 88888.00 2018-02-23 06:34:54.000 54 7709.75 1044.85 54084.75 88888.00 2018-02-23 06:34:55.000 54 7709.78 1045.00 54084.93 88888.00 2018-02-23 06:34:56.000 54 7709.80 1045.11 54085.10 88888.00 2018-02-23 06:34:57.000 54 7709.86 1045.25 54085.30 88888.00 2018-02-23 06:34:58.000 54 7710.01 1045.44 54085.55 88888.00 2018-02-23 06:34:59.000 54 7710.22 1045.64 54085.83 88888.00 2018-02-23 06:35:00.000 54 7710.45 1045.83 54086.10 88888.00 2018-02-23 06:35:01.000 54 7710.71 1046.05 54086.39 88888.00 2018-02-23 06:35:02.000 54 7711.03 1046.29 54086.72 88888.00 2018-02-23 06:35:03.000 54 7711.39 1046.53 54087.07 88888.00 2018-02-23 06:35:04.000 54 7711.72 1046.74 54087.39 88888.00 2018-02-23 06:35:05.000 54 7711.98 1046.97 54087.64 88888.00 2018-02-23 06:35:06.000 54 7712.15 1047.20 54087.80 88888.00 2018-02-23 06:35:07.000 54 7712.25 1047.41 54087.94 88888.00 2018-02-23 06:35:08.000 54 7712.35 1047.60 54088.13 88888.00 2018-02-23 06:35:09.000 54 7712.46 1047.78 54088.34 88888.00 2018-02-23 06:35:10.000 54 7712.53 1047.92 54088.54 88888.00 2018-02-23 06:35:11.000 54 7712.58 1048.05 54088.71 88888.00 2018-02-23 06:35:12.000 54 7712.63 1048.18 54088.88 88888.00 2018-02-23 06:35:13.000 54 7712.73 1048.30 54089.10 88888.00 2018-02-23 06:35:14.000 54 7712.88 1048.42 54089.36 88888.00 2018-02-23 06:35:15.000 54 7713.06 1048.53 54089.66 88888.00 2018-02-23 06:35:16.000 54 7713.20 1048.62 54089.97 88888.00 2018-02-23 06:35:17.000 54 7713.30 1048.73 54090.26 88888.00 2018-02-23 06:35:18.000 54 7713.38 1048.88 54090.49 88888.00 2018-02-23 06:35:19.000 54 7713.37 1049.05 54090.62 88888.00 2018-02-23 06:35:20.000 54 7713.28 1049.20 54090.68 88888.00 2018-02-23 06:35:21.000 54 7713.14 1049.32 54090.74 88888.00 2018-02-23 06:35:22.000 54 7712.91 1049.43 54090.72 88888.00 2018-02-23 06:35:23.000 54 7712.53 1049.53 54090.62 88888.00 2018-02-23 06:35:24.000 54 7712.11 1049.60 54090.55 88888.00 2018-02-23 06:35:25.000 54 7711.71 1049.63 54090.53 88888.00 2018-02-23 06:35:26.000 54 7711.35 1049.61 54090.57 88888.00 2018-02-23 06:35:27.000 54 7711.08 1049.62 54090.67 88888.00 2018-02-23 06:35:28.000 54 7710.97 1049.71 54090.85 88888.00 2018-02-23 06:35:29.000 54 7710.98 1049.77 54091.14 88888.00 2018-02-23 06:35:30.000 54 7711.17 1049.82 54091.54 88888.00 2018-02-23 06:35:31.000 54 7711.53 1049.92 54092.05 88888.00 2018-02-23 06:35:32.000 54 7711.82 1050.00 54092.48 88888.00 2018-02-23 06:35:33.000 54 7711.90 1050.06 54092.71 88888.00 2018-02-23 06:35:34.000 54 7711.89 1050.11 54092.85 88888.00 2018-02-23 06:35:35.000 54 7711.84 1050.11 54092.96 88888.00 2018-02-23 06:35:36.000 54 7711.72 1050.05 54093.01 88888.00 2018-02-23 06:35:37.000 54 7711.58 1049.93 54093.05 88888.00 2018-02-23 06:35:38.000 54 7711.45 1049.82 54093.13 88888.00 2018-02-23 06:35:39.000 54 7711.30 1049.73 54093.22 88888.00 2018-02-23 06:35:40.000 54 7711.15 1049.66 54093.31 88888.00 2018-02-23 06:35:41.000 54 7711.03 1049.60 54093.42 88888.00 2018-02-23 06:35:42.000 54 7710.94 1049.54 54093.55 88888.00 2018-02-23 06:35:43.000 54 7710.90 1049.51 54093.70 88888.00 2018-02-23 06:35:44.000 54 7710.91 1049.52 54093.88 88888.00 2018-02-23 06:35:45.000 54 7710.96 1049.59 54094.09 88888.00 2018-02-23 06:35:46.000 54 7711.07 1049.68 54094.31 88888.00 2018-02-23 06:35:47.000 54 7711.16 1049.76 54094.52 88888.00 2018-02-23 06:35:48.000 54 7711.24 1049.80 54094.71 88888.00 2018-02-23 06:35:49.000 54 7711.29 1049.82 54094.88 88888.00 2018-02-23 06:35:50.000 54 7711.29 1049.82 54094.99 88888.00 2018-02-23 06:35:51.000 54 7711.22 1049.78 54095.09 88888.00 2018-02-23 06:35:52.000 54 7711.08 1049.68 54095.14 88888.00 2018-02-23 06:35:53.000 54 7710.90 1049.54 54095.17 88888.00 2018-02-23 06:35:54.000 54 7710.66 1049.34 54095.19 88888.00 2018-02-23 06:35:55.000 54 7710.36 1049.06 54095.19 88888.00 2018-02-23 06:35:56.000 54 7710.05 1048.73 54095.18 88888.00 2018-02-23 06:35:57.000 54 7709.74 1048.36 54095.20 88888.00 2018-02-23 06:35:58.000 54 7709.40 1047.96 54095.20 88888.00 2018-02-23 06:35:59.000 54 7709.03 1047.57 54095.18 88888.00 2018-02-23 06:36:00.000 54 7708.67 1047.20 54095.19 88888.00 2018-02-23 06:36:01.000 54 7708.37 1046.83 54095.25 88888.00 2018-02-23 06:36:02.000 54 7708.15 1046.49 54095.37 88888.00 2018-02-23 06:36:03.000 54 7708.00 1046.19 54095.50 88888.00 2018-02-23 06:36:04.000 54 7707.85 1045.93 54095.62 88888.00 2018-02-23 06:36:05.000 54 7707.67 1045.71 54095.71 88888.00 2018-02-23 06:36:06.000 54 7707.46 1045.51 54095.76 88888.00 2018-02-23 06:36:07.000 54 7707.24 1045.32 54095.80 88888.00 2018-02-23 06:36:08.000 54 7707.04 1045.14 54095.85 88888.00 2018-02-23 06:36:09.000 54 7706.86 1044.99 54095.89 88888.00 2018-02-23 06:36:10.000 54 7706.64 1044.85 54095.89 88888.00 2018-02-23 06:36:11.000 54 7706.35 1044.70 54095.88 88888.00 2018-02-23 06:36:12.000 54 7706.00 1044.55 54095.82 88888.00 2018-02-23 06:36:13.000 54 7705.65 1044.41 54095.77 88888.00 2018-02-23 06:36:14.000 54 7705.35 1044.28 54095.78 88888.00 2018-02-23 06:36:15.000 54 7705.04 1044.17 54095.75 88888.00 2018-02-23 06:36:16.000 54 7704.70 1044.10 54095.71 88888.00 2018-02-23 06:36:17.000 54 7704.38 1044.02 54095.71 88888.00 2018-02-23 06:36:18.000 54 7704.09 1043.94 54095.70 88888.00 2018-02-23 06:36:19.000 54 7703.80 1043.86 54095.69 88888.00 2018-02-23 06:36:20.000 54 7703.48 1043.78 54095.68 88888.00 2018-02-23 06:36:21.000 54 7703.13 1043.72 54095.61 88888.00 2018-02-23 06:36:22.000 54 7702.74 1043.68 54095.52 88888.00 2018-02-23 06:36:23.000 54 7702.28 1043.67 54095.36 88888.00 2018-02-23 06:36:24.000 54 7701.75 1043.68 54095.14 88888.00 2018-02-23 06:36:25.000 54 7701.18 1043.72 54094.91 88888.00 2018-02-23 06:36:26.000 54 7700.61 1043.75 54094.71 88888.00 2018-02-23 06:36:27.000 54 7700.06 1043.77 54094.53 88888.00 2018-02-23 06:36:28.000 54 7699.52 1043.79 54094.37 88888.00 2018-02-23 06:36:29.000 54 7698.96 1043.81 54094.23 88888.00 2018-02-23 06:36:30.000 54 7698.42 1043.84 54094.09 88888.00 2018-02-23 06:36:31.000 54 7697.88 1043.88 54093.96 88888.00 2018-02-23 06:36:32.000 54 7697.37 1043.91 54093.86 88888.00 2018-02-23 06:36:33.000 54 7696.91 1043.95 54093.80 88888.00 2018-02-23 06:36:34.000 54 7696.47 1044.00 54093.77 88888.00 2018-02-23 06:36:35.000 54 7696.02 1044.05 54093.72 88888.00 2018-02-23 06:36:36.000 54 7695.55 1044.09 54093.66 88888.00 2018-02-23 06:36:37.000 54 7695.08 1044.14 54093.59 88888.00 2018-02-23 06:36:38.000 54 7694.59 1044.18 54093.50 88888.00 2018-02-23 06:36:39.000 54 7694.05 1044.23 54093.36 88888.00 2018-02-23 06:36:40.000 54 7693.49 1044.29 54093.20 88888.00 2018-02-23 06:36:41.000 54 7692.89 1044.34 54093.04 88888.00 2018-02-23 06:36:42.000 54 7692.26 1044.40 54092.86 88888.00 2018-02-23 06:36:43.000 54 7691.64 1044.45 54092.69 88888.00 2018-02-23 06:36:44.000 54 7690.99 1044.51 54092.50 88888.00 2018-02-23 06:36:45.000 54 7690.28 1044.55 54092.27 88888.00 2018-02-23 06:36:46.000 54 7689.53 1044.56 54092.01 88888.00 2018-02-23 06:36:47.000 54 7688.79 1044.56 54091.78 88888.00 2018-02-23 06:36:48.000 54 7688.08 1044.56 54091.59 88888.00 2018-02-23 06:36:49.000 54 7687.42 1044.61 54091.42 88888.00 2018-02-23 06:36:50.000 54 7686.75 1044.74 54091.23 88888.00 2018-02-23 06:36:51.000 54 7686.07 1044.91 54091.02 88888.00 2018-02-23 06:36:52.000 54 7685.48 1045.07 54090.90 88888.00 2018-02-23 06:36:53.000 54 7684.98 1045.23 54090.86 88888.00 2018-02-23 06:36:54.000 54 7684.48 1045.36 54090.82 88888.00 2018-02-23 06:36:55.000 54 7684.00 1045.51 54090.77 88888.00 2018-02-23 06:36:56.000 54 7683.53 1045.68 54090.71 88888.00 2018-02-23 06:36:57.000 54 7683.10 1045.84 54090.69 88888.00 2018-02-23 06:36:58.000 54 7682.73 1045.99 54090.71 88888.00 2018-02-23 06:36:59.000 54 7682.41 1046.14 54090.80 88888.00 2018-02-23 06:37:00.000 54 7682.17 1046.27 54090.96 88888.00 2018-02-23 06:37:01.000 54 7682.02 1046.39 54091.17 88888.00 2018-02-23 06:37:02.000 54 7681.89 1046.46 54091.38 88888.00 2018-02-23 06:37:03.000 54 7681.77 1046.50 54091.58 88888.00 2018-02-23 06:37:04.000 54 7681.67 1046.57 54091.78 88888.00 2018-02-23 06:37:05.000 54 7681.59 1046.67 54091.97 88888.00 2018-02-23 06:37:06.000 54 7681.50 1046.79 54092.14 88888.00 2018-02-23 06:37:07.000 54 7681.39 1046.92 54092.25 88888.00 2018-02-23 06:37:08.000 54 7681.27 1047.08 54092.37 88888.00 2018-02-23 06:37:09.000 54 7681.16 1047.24 54092.50 88888.00 2018-02-23 06:37:10.000 54 7681.03 1047.44 54092.61 88888.00 2018-02-23 06:37:11.000 54 7680.88 1047.70 54092.71 88888.00 2018-02-23 06:37:12.000 54 7680.77 1047.96 54092.82 88888.00 2018-02-23 06:37:13.000 54 7680.67 1048.19 54092.98 88888.00 2018-02-23 06:37:14.000 54 7680.63 1048.39 54093.19 88888.00 2018-02-23 06:37:15.000 54 7680.67 1048.58 54093.46 88888.00 2018-02-23 06:37:16.000 54 7680.77 1048.72 54093.79 88888.00 2018-02-23 06:37:17.000 54 7680.92 1048.78 54094.18 88888.00 2018-02-23 06:37:18.000 54 7681.14 1048.81 54094.58 88888.00 2018-02-23 06:37:19.000 54 7681.36 1048.85 54094.97 88888.00 2018-02-23 06:37:20.000 54 7681.55 1048.89 54095.32 88888.00 2018-02-23 06:37:21.000 54 7681.72 1048.91 54095.63 88888.00 2018-02-23 06:37:22.000 54 7681.90 1048.92 54095.94 88888.00 2018-02-23 06:37:23.000 54 7682.11 1048.96 54096.27 88888.00 2018-02-23 06:37:24.000 54 7682.33 1049.03 54096.61 88888.00 2018-02-23 06:37:25.000 54 7682.59 1049.08 54096.98 88888.00 2018-02-23 06:37:26.000 54 7682.89 1049.10 54097.38 88888.00 2018-02-23 06:37:27.000 54 7683.21 1049.13 54097.77 88888.00 2018-02-23 06:37:28.000 54 7683.58 1049.17 54098.18 88888.00 2018-02-23 06:37:29.000 54 7683.99 1049.21 54098.60 88888.00 2018-02-23 06:37:30.000 54 7684.42 1049.26 54099.01 88888.00 2018-02-23 06:37:31.000 54 7684.84 1049.29 54099.41 88888.00 2018-02-23 06:37:32.000 54 7685.27 1049.32 54099.82 88888.00 2018-02-23 06:37:33.000 54 7685.68 1049.41 54100.19 88888.00 2018-02-23 06:37:34.000 54 7686.07 1049.51 54100.53 88888.00 2018-02-23 06:37:35.000 54 7686.44 1049.60 54100.85 88888.00 2018-02-23 06:37:36.000 54 7686.81 1049.71 54101.16 88888.00 2018-02-23 06:37:37.000 54 7687.16 1049.85 54101.45 88888.00 2018-02-23 06:37:38.000 54 7687.50 1050.01 54101.73 88888.00 2018-02-23 06:37:39.000 54 7687.83 1050.14 54102.01 88888.00 2018-02-23 06:37:40.000 54 7688.16 1050.26 54102.29 88888.00 2018-02-23 06:37:41.000 54 7688.51 1050.38 54102.60 88888.00 2018-02-23 06:37:42.000 54 7688.88 1050.46 54102.93 88888.00 2018-02-23 06:37:43.000 54 7689.28 1050.53 54103.29 88888.00 2018-02-23 06:37:44.000 54 7689.67 1050.59 54103.64 88888.00 2018-02-23 06:37:45.000 54 7690.07 1050.64 54103.95 88888.00 2018-02-23 06:37:46.000 54 7690.47 1050.71 54104.23 88888.00 2018-02-23 06:37:47.000 54 7690.82 1050.81 54104.49 88888.00 2018-02-23 06:37:48.000 54 7691.11 1050.93 54104.68 88888.00 2018-02-23 06:37:49.000 54 7691.33 1051.09 54104.80 88888.00 2018-02-23 06:37:50.000 54 7691.50 1051.23 54104.90 88888.00 2018-02-23 06:37:51.000 54 7691.58 1051.35 54104.96 88888.00 2018-02-23 06:37:52.000 54 7691.62 1051.51 54104.98 88888.00 2018-02-23 06:37:53.000 54 7691.63 1051.68 54105.00 88888.00 2018-02-23 06:37:54.000 54 7691.59 1051.84 54105.03 88888.00 2018-02-23 06:37:55.000 54 7691.54 1052.01 54105.05 88888.00 2018-02-23 06:37:56.000 54 7691.49 1052.16 54105.12 88888.00 2018-02-23 06:37:57.000 54 7691.48 1052.28 54105.24 88888.00 2018-02-23 06:37:58.000 54 7691.51 1052.40 54105.41 88888.00 2018-02-23 06:37:59.000 54 7691.59 1052.47 54105.62 88888.00 2018-02-23 06:38:00.000 54 7691.71 1052.51 54105.87 88888.00 2018-02-23 06:38:01.000 54 7691.87 1052.52 54106.14 88888.00 2018-02-23 06:38:02.000 54 7692.05 1052.49 54106.42 88888.00 2018-02-23 06:38:03.000 54 7692.24 1052.48 54106.70 88888.00 2018-02-23 06:38:04.000 54 7692.43 1052.53 54106.95 88888.00 2018-02-23 06:38:05.000 54 7692.61 1052.59 54107.14 88888.00 2018-02-23 06:38:06.000 54 7692.74 1052.62 54107.32 88888.00 2018-02-23 06:38:07.000 54 7692.84 1052.65 54107.50 88888.00 2018-02-23 06:38:08.000 54 7692.95 1052.67 54107.69 88888.00 2018-02-23 06:38:09.000 54 7693.07 1052.71 54107.86 88888.00 2018-02-23 06:38:10.000 54 7693.20 1052.78 54108.02 88888.00 2018-02-23 06:38:11.000 54 7693.31 1052.85 54108.20 88888.00 2018-02-23 06:38:12.000 54 7693.42 1052.96 54108.38 88888.00 2018-02-23 06:38:13.000 54 7693.54 1053.09 54108.55 88888.00 2018-02-23 06:38:14.000 54 7693.70 1053.20 54108.77 88888.00 2018-02-23 06:38:15.000 54 7693.91 1053.31 54109.05 88888.00 2018-02-23 06:38:16.000 54 7694.21 1053.42 54109.38 88888.00 2018-02-23 06:38:17.000 54 7694.57 1053.50 54109.75 88888.00 2018-02-23 06:38:18.000 54 7694.91 1053.56 54110.09 88888.00 2018-02-23 06:38:19.000 54 7695.24 1053.63 54110.41 88888.00 2018-02-23 06:38:20.000 54 7695.56 1053.68 54110.70 88888.00 2018-02-23 06:38:21.000 54 7695.87 1053.71 54110.97 88888.00 2018-02-23 06:38:22.000 54 7696.16 1053.76 54111.21 88888.00 2018-02-23 06:38:23.000 54 7696.37 1053.81 54111.38 88888.00 2018-02-23 06:38:24.000 54 7696.50 1053.84 54111.49 88888.00 2018-02-23 06:38:25.000 54 7696.55 1053.88 54111.55 88888.00 2018-02-23 06:38:26.000 54 7696.54 1053.92 54111.55 88888.00 2018-02-23 06:38:27.000 54 7696.46 1053.96 54111.55 88888.00 2018-02-23 06:38:28.000 54 7696.37 1053.99 54111.55 88888.00 2018-02-23 06:38:29.000 54 7696.31 1054.01 54111.57 88888.00 2018-02-23 06:38:30.000 54 7696.28 1054.04 54111.61 88888.00 2018-02-23 06:38:31.000 54 7696.26 1054.07 54111.66 88888.00 2018-02-23 06:38:32.000 54 7696.25 1054.09 54111.71 88888.00 2018-02-23 06:38:33.000 54 7696.22 1054.12 54111.74 88888.00 2018-02-23 06:38:34.000 54 7696.15 1054.16 54111.74 88888.00 2018-02-23 06:38:35.000 54 7696.07 1054.25 54111.71 88888.00 2018-02-23 06:38:36.000 54 7695.97 1054.36 54111.67 88888.00 2018-02-23 06:38:37.000 54 7695.86 1054.46 54111.63 88888.00 2018-02-23 06:38:38.000 54 7695.73 1054.59 54111.57 88888.00 2018-02-23 06:38:39.000 54 7695.58 1054.73 54111.48 88888.00 2018-02-23 06:38:40.000 54 7695.39 1054.86 54111.36 88888.00 2018-02-23 06:38:41.000 54 7695.15 1054.96 54111.24 88888.00 2018-02-23 06:38:42.000 54 7694.95 1055.02 54111.18 88888.00 2018-02-23 06:38:43.000 54 7694.80 1055.03 54111.16 88888.00 2018-02-23 06:38:44.000 54 7694.70 1055.03 54111.18 88888.00 2018-02-23 06:38:45.000 54 7694.66 1055.01 54111.23 88888.00 2018-02-23 06:38:46.000 54 7694.67 1054.98 54111.34 88888.00 2018-02-23 06:38:47.000 54 7694.74 1054.94 54111.48 88888.00 2018-02-23 06:38:48.000 54 7694.84 1054.91 54111.62 88888.00 2018-02-23 06:38:49.000 54 7694.96 1054.90 54111.75 88888.00 2018-02-23 06:38:50.000 54 7695.13 1054.89 54111.90 88888.00 2018-02-23 06:38:51.000 54 7695.34 1054.88 54112.07 88888.00 2018-02-23 06:38:52.000 54 7695.56 1054.89 54112.22 88888.00 2018-02-23 06:38:53.000 54 7695.75 1054.94 54112.35 88888.00 2018-02-23 06:38:54.000 54 7695.93 1055.01 54112.45 88888.00 2018-02-23 06:38:55.000 54 7696.08 1055.12 54112.51 88888.00 2018-02-23 06:38:56.000 54 7696.21 1055.25 54112.55 88888.00 2018-02-23 06:38:57.000 54 7696.28 1055.36 54112.55 88888.00 2018-02-23 06:38:58.000 54 7696.26 1055.46 54112.51 88888.00 2018-02-23 06:38:59.000 54 7696.17 1055.58 54112.41 88888.00 2018-02-23 06:39:00.000 54 7696.05 1055.73 54112.27 88888.00 2018-02-23 06:39:01.000 54 7695.91 1055.88 54112.15 88888.00 2018-02-23 06:39:02.000 54 7695.78 1056.04 54112.07 88888.00 2018-02-23 06:39:03.000 54 7695.71 1056.21 54112.04 88888.00 2018-02-23 06:39:04.000 54 7695.72 1056.36 54112.08 88888.00 2018-02-23 06:39:05.000 54 7695.77 1056.51 54112.16 88888.00 2018-02-23 06:39:06.000 54 7695.84 1056.67 54112.23 88888.00 2018-02-23 06:39:07.000 54 7695.94 1056.80 54112.31 88888.00 2018-02-23 06:39:08.000 54 7696.08 1056.90 54112.44 88888.00 2018-02-23 06:39:09.000 54 7696.20 1057.01 54112.56 88888.00 2018-02-23 06:39:10.000 54 7696.30 1057.08 54112.64 88888.00 2018-02-23 06:39:11.000 54 7696.38 1057.16 54112.72 88888.00 2018-02-23 06:39:12.000 54 7696.42 1057.23 54112.77 88888.00 2018-02-23 06:39:13.000 54 7696.43 1057.30 54112.79 88888.00 2018-02-23 06:39:14.000 54 7696.43 1057.36 54112.80 88888.00 2018-02-23 06:39:15.000 54 7696.39 1057.44 54112.80 88888.00 2018-02-23 06:39:16.000 54 7696.30 1057.52 54112.75 88888.00 2018-02-23 06:39:17.000 54 7696.18 1057.60 54112.71 88888.00 2018-02-23 06:39:18.000 54 7696.07 1057.72 54112.68 88888.00 2018-02-23 06:39:19.000 54 7695.96 1057.86 54112.65 88888.00 2018-02-23 06:39:20.000 54 7695.85 1058.00 54112.64 88888.00 2018-02-23 06:39:21.000 54 7695.74 1058.18 54112.64 88888.00 2018-02-23 06:39:22.000 54 7695.64 1058.38 54112.62 88888.00 2018-02-23 06:39:23.000 54 7695.53 1058.55 54112.62 88888.00 2018-02-23 06:39:24.000 54 7695.41 1058.68 54112.65 88888.00 2018-02-23 06:39:25.000 54 7695.34 1058.81 54112.70 88888.00 2018-02-23 06:39:26.000 54 7695.29 1058.95 54112.74 88888.00 2018-02-23 06:39:27.000 54 7695.23 1059.06 54112.80 88888.00 2018-02-23 06:39:28.000 54 7695.21 1059.12 54112.89 88888.00 2018-02-23 06:39:29.000 54 7695.24 1059.16 54113.01 88888.00 2018-02-23 06:39:30.000 54 7695.26 1059.18 54113.12 88888.00 2018-02-23 06:39:31.000 54 7695.31 1059.20 54113.23 88888.00 2018-02-23 06:39:32.000 54 7695.39 1059.22 54113.36 88888.00 2018-02-23 06:39:33.000 54 7695.46 1059.26 54113.49 88888.00 2018-02-23 06:39:34.000 54 7695.49 1059.30 54113.56 88888.00 2018-02-23 06:39:35.000 54 7695.46 1059.35 54113.56 88888.00 2018-02-23 06:39:36.000 54 7695.36 1059.42 54113.51 88888.00 2018-02-23 06:39:37.000 54 7695.15 1059.53 54113.40 88888.00 2018-02-23 06:39:38.000 54 7694.83 1059.63 54113.22 88888.00 2018-02-23 06:39:39.000 54 7694.44 1059.74 54113.00 88888.00 2018-02-23 06:39:40.000 54 7694.03 1059.84 54112.80 88888.00 2018-02-23 06:39:41.000 54 7693.58 1059.93 54112.62 88888.00 2018-02-23 06:39:42.000 54 7693.10 1059.98 54112.44 88888.00 2018-02-23 06:39:43.000 54 7692.64 1060.02 54112.29 88888.00 2018-02-23 06:39:44.000 54 7692.19 1060.03 54112.20 88888.00 2018-02-23 06:39:45.000 54 7691.79 1060.02 54112.16 88888.00 2018-02-23 06:39:46.000 54 7691.48 1059.97 54112.21 88888.00 2018-02-23 06:39:47.000 54 7691.27 1059.87 54112.34 88888.00 2018-02-23 06:39:48.000 54 7691.12 1059.73 54112.51 88888.00 2018-02-23 06:39:49.000 54 7691.00 1059.58 54112.68 88888.00 2018-02-23 06:39:50.000 54 7690.93 1059.42 54112.88 88888.00 2018-02-23 06:39:51.000 54 7690.87 1059.23 54113.08 88888.00 2018-02-23 06:39:52.000 54 7690.83 1059.04 54113.24 88888.00 2018-02-23 06:39:53.000 54 7690.84 1058.86 54113.40 88888.00 2018-02-23 06:39:54.000 54 7690.82 1058.69 54113.57 88888.00 2018-02-23 06:39:55.000 54 7690.74 1058.52 54113.68 88888.00 2018-02-23 06:39:56.000 54 7690.59 1058.35 54113.73 88888.00 2018-02-23 06:39:57.000 54 7690.39 1058.17 54113.74 88888.00 2018-02-23 06:39:58.000 54 7690.17 1057.99 54113.72 88888.00 2018-02-23 06:39:59.000 54 7689.95 1057.77 54113.70 88888.00 2018-02-23 06:40:00.000 54 7689.71 1057.55 54113.70 88888.00 2018-02-23 06:40:01.000 54 7689.46 1057.31 54113.70 88888.00 2018-02-23 06:40:02.000 54 7689.21 1057.05 54113.73 88888.00 2018-02-23 06:40:03.000 54 7689.00 1056.76 54113.82 88888.00 2018-02-23 06:40:04.000 54 7688.88 1056.46 54113.99 88888.00 2018-02-23 06:40:05.000 54 7688.83 1056.15 54114.21 88888.00 2018-02-23 06:40:06.000 54 7688.81 1055.82 54114.40 88888.00 2018-02-23 06:40:07.000 54 7688.86 1055.47 54114.62 88888.00 2018-02-23 06:40:08.000 54 7688.95 1055.10 54114.86 88888.00 2018-02-23 06:40:09.000 54 7689.07 1054.75 54115.08 88888.00 2018-02-23 06:40:10.000 54 7689.19 1054.41 54115.30 88888.00 2018-02-23 06:40:11.000 54 7689.25 1054.11 54115.49 88888.00 2018-02-23 06:40:12.000 54 7689.26 1053.84 54115.61 88888.00 2018-02-23 06:40:13.000 54 7689.21 1053.59 54115.67 88888.00 2018-02-23 06:40:14.000 54 7689.11 1053.37 54115.68 88888.00 2018-02-23 06:40:15.000 54 7688.96 1053.16 54115.62 88888.00 2018-02-23 06:40:16.000 54 7688.78 1052.94 54115.54 88888.00 2018-02-23 06:40:17.000 54 7688.54 1052.73 54115.45 88888.00 2018-02-23 06:40:18.000 54 7688.28 1052.51 54115.39 88888.00 2018-02-23 06:40:19.000 54 7688.02 1052.27 54115.37 88888.00 2018-02-23 06:40:20.000 54 7687.76 1052.03 54115.36 88888.00 2018-02-23 06:40:21.000 54 7687.54 1051.78 54115.39 88888.00 2018-02-23 06:40:22.000 54 7687.38 1051.49 54115.45 88888.00 2018-02-23 06:40:23.000 54 7687.25 1051.21 54115.50 88888.00 2018-02-23 06:40:24.000 54 7687.10 1050.94 54115.54 88888.00 2018-02-23 06:40:25.000 54 7686.93 1050.70 54115.54 88888.00 2018-02-23 06:40:26.000 54 7686.75 1050.51 54115.52 88888.00 2018-02-23 06:40:27.000 54 7686.56 1050.38 54115.52 88888.00 2018-02-23 06:40:28.000 54 7686.36 1050.32 54115.50 88888.00 2018-02-23 06:40:29.000 54 7686.18 1050.31 54115.49 88888.00 2018-02-23 06:40:30.000 54 7686.01 1050.32 54115.48 88888.00 2018-02-23 06:40:31.000 54 7685.87 1050.39 54115.45 88888.00 2018-02-23 06:40:32.000 54 7685.79 1050.47 54115.48 88888.00 2018-02-23 06:40:33.000 54 7685.74 1050.51 54115.54 88888.00 2018-02-23 06:40:34.000 54 7685.69 1050.54 54115.62 88888.00 2018-02-23 06:40:35.000 54 7685.69 1050.56 54115.76 88888.00 2018-02-23 06:40:36.000 54 7685.78 1050.53 54115.95 88888.00 2018-02-23 06:40:37.000 54 7685.94 1050.47 54116.16 88888.00 2018-02-23 06:40:38.000 54 7686.16 1050.41 54116.38 88888.00 2018-02-23 06:40:39.000 54 7686.43 1050.34 54116.62 88888.00 2018-02-23 06:40:40.000 54 7686.74 1050.26 54116.86 88888.00 2018-02-23 06:40:41.000 54 7687.06 1050.20 54117.06 88888.00 2018-02-23 06:40:42.000 54 7687.36 1050.15 54117.23 88888.00 2018-02-23 06:40:43.000 54 7687.62 1050.10 54117.34 88888.00 2018-02-23 06:40:44.000 54 7687.85 1050.03 54117.42 88888.00 2018-02-23 06:40:45.000 54 7688.05 1049.97 54117.48 88888.00 2018-02-23 06:40:46.000 54 7688.26 1049.93 54117.54 88888.00 2018-02-23 06:40:47.000 54 7688.48 1049.88 54117.62 88888.00 2018-02-23 06:40:48.000 54 7688.71 1049.79 54117.72 88888.00 2018-02-23 06:40:49.000 54 7688.95 1049.68 54117.82 88888.00 2018-02-23 06:40:50.000 54 7689.21 1049.57 54117.92 88888.00 2018-02-23 06:40:51.000 54 7689.47 1049.44 54118.00 88888.00 2018-02-23 06:40:52.000 54 7689.69 1049.32 54118.03 88888.00 2018-02-23 06:40:53.000 54 7689.87 1049.20 54118.03 88888.00 2018-02-23 06:40:54.000 54 7690.01 1049.07 54118.02 88888.00 2018-02-23 06:40:55.000 54 7690.11 1048.98 54117.95 88888.00 2018-02-23 06:40:56.000 54 7690.16 1048.90 54117.85 88888.00 2018-02-23 06:40:57.000 54 7690.15 1048.85 54117.71 88888.00 2018-02-23 06:40:58.000 54 7690.12 1048.83 54117.53 88888.00 2018-02-23 06:40:59.000 54 7690.10 1048.79 54117.39 88888.00 2018-02-23 06:41:00.000 54 7690.08 1048.71 54117.30 88888.00 2018-02-23 06:41:01.000 54 7690.11 1048.60 54117.24 88888.00 2018-02-23 06:41:02.000 54 7690.22 1048.47 54117.27 88888.00 2018-02-23 06:41:03.000 54 7690.41 1048.29 54117.38 88888.00 2018-02-23 06:41:04.000 54 7690.70 1048.06 54117.53 88888.00 2018-02-23 06:41:05.000 54 7691.06 1047.82 54117.72 88888.00 2018-02-23 06:41:06.000 54 7691.49 1047.58 54117.92 88888.00 2018-02-23 06:41:07.000 54 7691.94 1047.32 54118.11 88888.00 2018-02-23 06:41:08.000 54 7692.39 1047.06 54118.30 88888.00 2018-02-23 06:41:09.000 54 7692.83 1046.78 54118.45 88888.00 2018-02-23 06:41:10.000 54 7693.24 1046.52 54118.55 88888.00 2018-02-23 06:41:11.000 54 7693.62 1046.27 54118.60 88888.00 2018-02-23 06:41:12.000 54 7693.96 1046.04 54118.63 88888.00 2018-02-23 06:41:13.000 54 7694.26 1045.86 54118.61 88888.00 2018-02-23 06:41:14.000 54 7694.47 1045.74 54118.49 88888.00 2018-02-23 06:41:15.000 54 7694.55 1045.64 54118.27 88888.00 2018-02-23 06:41:16.000 54 7694.52 1045.57 54117.98 88888.00 2018-02-23 06:41:17.000 54 7694.43 1045.53 54117.67 88888.00 2018-02-23 06:41:18.000 54 7694.30 1045.52 54117.38 88888.00 2018-02-23 06:41:19.000 54 7694.15 1045.48 54117.09 88888.00 2018-02-23 06:41:20.000 54 7694.01 1045.43 54116.85 88888.00 2018-02-23 06:41:21.000 54 7693.89 1045.40 54116.65 88888.00 2018-02-23 06:41:22.000 54 7693.80 1045.33 54116.51 88888.00 2018-02-23 06:41:23.000 54 7693.81 1045.21 54116.47 88888.00 2018-02-23 06:41:24.000 54 7693.89 1045.05 54116.50 88888.00 2018-02-23 06:41:25.000 54 7694.04 1044.86 54116.58 88888.00 2018-02-23 06:41:26.000 54 7694.28 1044.68 54116.70 88888.00 2018-02-23 06:41:27.000 54 7694.55 1044.46 54116.82 88888.00 2018-02-23 06:41:28.000 54 7694.84 1044.23 54116.93 88888.00 2018-02-23 06:41:29.000 54 7695.13 1044.01 54117.04 88888.00 2018-02-23 06:41:30.000 54 7695.40 1043.79 54117.09 88888.00 2018-02-23 06:41:31.000 54 7695.63 1043.57 54117.11 88888.00 2018-02-23 06:41:32.000 54 7695.85 1043.42 54117.08 88888.00 2018-02-23 06:41:33.000 54 7695.98 1043.32 54116.96 88888.00 2018-02-23 06:41:34.000 54 7696.05 1043.27 54116.81 88888.00 2018-02-23 06:41:35.000 54 7696.08 1043.28 54116.62 88888.00 2018-02-23 06:41:36.000 54 7696.09 1043.33 54116.43 88888.00 2018-02-23 06:41:37.000 54 7696.09 1043.40 54116.25 88888.00 2018-02-23 06:41:38.000 54 7696.08 1043.51 54116.05 88888.00 2018-02-23 06:41:39.000 54 7696.00 1043.65 54115.82 88888.00 2018-02-23 06:41:40.000 54 7695.89 1043.79 54115.58 88888.00 2018-02-23 06:41:41.000 54 7695.79 1043.95 54115.37 88888.00 2018-02-23 06:41:42.000 54 7695.72 1044.09 54115.20 88888.00 2018-02-23 06:41:43.000 54 7695.70 1044.17 54115.09 88888.00 2018-02-23 06:41:44.000 54 7695.72 1044.21 54115.03 88888.00 2018-02-23 06:41:45.000 54 7695.78 1044.25 54115.01 88888.00 2018-02-23 06:41:46.000 54 7695.91 1044.26 54115.03 88888.00 2018-02-23 06:41:47.000 54 7696.09 1044.25 54115.08 88888.00 2018-02-23 06:41:48.000 54 7696.28 1044.22 54115.12 88888.00 2018-02-23 06:41:49.000 54 7696.48 1044.21 54115.15 88888.00 2018-02-23 06:41:50.000 54 7696.69 1044.19 54115.16 88888.00 2018-02-23 06:41:51.000 54 7696.85 1044.19 54115.11 88888.00 2018-02-23 06:41:52.000 54 7696.93 1044.22 54114.97 88888.00 2018-02-23 06:41:53.000 54 7696.96 1044.24 54114.82 88888.00 2018-02-23 06:41:54.000 54 7696.95 1044.27 54114.66 88888.00 2018-02-23 06:41:55.000 54 7696.92 1044.32 54114.47 88888.00 2018-02-23 06:41:56.000 54 7696.87 1044.38 54114.28 88888.00 2018-02-23 06:41:57.000 54 7696.81 1044.43 54114.09 88888.00 2018-02-23 06:41:58.000 54 7696.73 1044.48 54113.90 88888.00 2018-02-23 06:41:59.000 54 7696.62 1044.54 54113.70 88888.00 2018-02-23 06:42:00.000 54 7696.48 1044.61 54113.48 88888.00 2018-02-23 06:42:01.000 54 7696.34 1044.68 54113.26 88888.00 2018-02-23 06:42:02.000 54 7696.21 1044.73 54113.06 88888.00 2018-02-23 06:42:03.000 54 7696.09 1044.79 54112.88 88888.00 2018-02-23 06:42:04.000 54 7696.01 1044.87 54112.73 88888.00 2018-02-23 06:42:05.000 54 7695.98 1044.95 54112.62 88888.00 2018-02-23 06:42:06.000 54 7696.01 1045.03 54112.56 88888.00 2018-02-23 06:42:07.000 54 7696.11 1045.11 54112.54 88888.00 2018-02-23 06:42:08.000 54 7696.26 1045.22 54112.53 88888.00 2018-02-23 06:42:09.000 54 7696.42 1045.34 54112.51 88888.00 2018-02-23 06:42:10.000 54 7696.59 1045.49 54112.46 88888.00 2018-02-23 06:42:11.000 54 7696.74 1045.66 54112.40 88888.00 2018-02-23 06:42:12.000 54 7696.87 1045.85 54112.32 88888.00 2018-02-23 06:42:13.000 54 7696.95 1046.04 54112.21 88888.00 2018-02-23 06:42:14.000 54 7696.97 1046.21 54112.05 88888.00 2018-02-23 06:42:15.000 54 7696.95 1046.38 54111.89 88888.00 2018-02-23 06:42:16.000 54 7696.91 1046.54 54111.72 88888.00 2018-02-23 06:42:17.000 54 7696.85 1046.70 54111.55 88888.00 2018-02-23 06:42:18.000 54 7696.75 1046.87 54111.34 88888.00 2018-02-23 06:42:19.000 54 7696.61 1047.06 54111.14 88888.00 2018-02-23 06:42:20.000 54 7696.47 1047.23 54110.97 88888.00 2018-02-23 06:42:21.000 54 7696.32 1047.41 54110.78 88888.00 2018-02-23 06:42:22.000 54 7696.16 1047.64 54110.59 88888.00 2018-02-23 06:42:23.000 54 7696.02 1047.87 54110.43 88888.00 2018-02-23 06:42:24.000 54 7695.94 1048.10 54110.34 88888.00 2018-02-23 06:42:25.000 54 7695.94 1048.35 54110.31 88888.00 2018-02-23 06:42:26.000 54 7696.01 1048.59 54110.34 88888.00 2018-02-23 06:42:27.000 54 7696.14 1048.83 54110.43 88888.00 2018-02-23 06:42:28.000 54 7696.31 1049.06 54110.53 88888.00 2018-02-23 06:42:29.000 54 7696.48 1049.29 54110.61 88888.00 2018-02-23 06:42:30.000 54 7696.64 1049.51 54110.68 88888.00 2018-02-23 06:42:31.000 54 7696.78 1049.74 54110.76 88888.00 2018-02-23 06:42:32.000 54 7696.91 1050.00 54110.82 88888.00 2018-02-23 06:42:33.000 54 7697.05 1050.23 54110.88 88888.00 2018-02-23 06:42:34.000 54 7697.21 1050.43 54110.96 88888.00 2018-02-23 06:42:35.000 54 7697.34 1050.60 54111.05 88888.00 2018-02-23 06:42:36.000 54 7697.46 1050.75 54111.12 88888.00 2018-02-23 06:42:37.000 54 7697.54 1050.86 54111.18 88888.00 2018-02-23 06:42:38.000 54 7697.60 1050.93 54111.23 88888.00 2018-02-23 06:42:39.000 54 7697.64 1050.95 54111.27 88888.00 2018-02-23 06:42:40.000 54 7697.65 1050.91 54111.33 88888.00 2018-02-23 06:42:41.000 54 7697.65 1050.84 54111.41 88888.00 2018-02-23 06:42:42.000 54 7697.64 1050.75 54111.45 88888.00 2018-02-23 06:42:43.000 54 7697.60 1050.65 54111.46 88888.00 2018-02-23 06:42:44.000 54 7697.52 1050.54 54111.48 88888.00 2018-02-23 06:42:45.000 54 7697.43 1050.44 54111.48 88888.00 2018-02-23 06:42:46.000 54 7697.34 1050.38 54111.45 88888.00 2018-02-23 06:42:47.000 54 7697.19 1050.35 54111.39 88888.00 2018-02-23 06:42:48.000 54 7697.01 1050.33 54111.30 88888.00 2018-02-23 06:42:49.000 54 7696.80 1050.31 54111.23 88888.00 2018-02-23 06:42:50.000 54 7696.55 1050.27 54111.15 88888.00 2018-02-23 06:42:51.000 54 7696.28 1050.21 54111.07 88888.00 2018-02-23 06:42:52.000 54 7695.99 1050.14 54110.98 88888.00 2018-02-23 06:42:53.000 54 7695.68 1050.06 54110.89 88888.00 2018-02-23 06:42:54.000 54 7695.35 1049.94 54110.79 88888.00 2018-02-23 06:42:55.000 54 7695.03 1049.78 54110.73 88888.00 2018-02-23 06:42:56.000 54 7694.68 1049.59 54110.67 88888.00 2018-02-23 06:42:57.000 54 7694.33 1049.37 54110.62 88888.00 2018-02-23 06:42:58.000 54 7694.01 1049.08 54110.60 88888.00 2018-02-23 06:42:59.000 54 7693.75 1048.72 54110.63 88888.00 2018-02-23 06:43:00.000 54 7693.54 1048.33 54110.72 88888.00 2018-02-23 06:43:01.000 54 7693.38 1047.91 54110.82 88888.00 2018-02-23 06:43:02.000 54 7693.24 1047.44 54110.93 88888.00 2018-02-23 06:43:03.000 54 7693.14 1046.95 54111.06 88888.00 2018-02-23 06:43:04.000 54 7693.05 1046.45 54111.18 88888.00 2018-02-23 06:43:05.000 54 7692.96 1045.95 54111.29 88888.00 2018-02-23 06:43:06.000 54 7692.88 1045.50 54111.36 88888.00 2018-02-23 06:43:07.000 54 7692.82 1045.09 54111.41 88888.00 2018-02-23 06:43:08.000 54 7692.78 1044.73 54111.48 88888.00 2018-02-23 06:43:09.000 54 7692.75 1044.42 54111.56 88888.00 2018-02-23 06:43:10.000 54 7692.70 1044.14 54111.59 88888.00 2018-02-23 06:43:11.000 54 7692.62 1043.89 54111.58 88888.00 2018-02-23 06:43:12.000 54 7692.51 1043.67 54111.55 88888.00 2018-02-23 06:43:13.000 54 7692.32 1043.46 54111.46 88888.00 2018-02-23 06:43:14.000 54 7692.09 1043.28 54111.32 88888.00 2018-02-23 06:43:15.000 54 7691.84 1043.11 54111.17 88888.00 2018-02-23 06:43:16.000 54 7691.59 1042.94 54111.03 88888.00 2018-02-23 06:43:17.000 54 7691.34 1042.79 54110.92 88888.00 2018-02-23 06:43:18.000 54 7691.12 1042.69 54110.82 88888.00 2018-02-23 06:43:19.000 54 7690.96 1042.62 54110.77 88888.00 2018-02-23 06:43:20.000 54 7690.89 1042.55 54110.78 88888.00 2018-02-23 06:43:21.000 54 7690.87 1042.48 54110.83 88888.00 2018-02-23 06:43:22.000 54 7690.91 1042.39 54110.89 88888.00 2018-02-23 06:43:23.000 54 7690.98 1042.30 54110.97 88888.00 2018-02-23 06:43:24.000 54 7691.08 1042.18 54111.07 88888.00 2018-02-23 06:43:25.000 54 7691.20 1042.00 54111.15 88888.00 2018-02-23 06:43:26.000 54 7691.31 1041.79 54111.23 88888.00 2018-02-23 06:43:27.000 54 7691.40 1041.57 54111.28 88888.00 2018-02-23 06:43:28.000 54 7691.46 1041.32 54111.28 88888.00 2018-02-23 06:43:29.000 54 7691.50 1041.07 54111.27 88888.00 2018-02-23 06:43:30.000 54 7691.56 1040.83 54111.29 88888.00 2018-02-23 06:43:31.000 54 7691.67 1040.59 54111.34 88888.00 2018-02-23 06:43:32.000 54 7691.80 1040.34 54111.41 88888.00 2018-02-23 06:43:33.000 54 7691.97 1040.07 54111.50 88888.00 2018-02-23 06:43:34.000 54 7692.20 1039.74 54111.65 88888.00 2018-02-23 06:43:35.000 54 7692.48 1039.38 54111.82 88888.00 2018-02-23 06:43:36.000 54 7692.80 1039.04 54111.97 88888.00 2018-02-23 06:43:37.000 54 7693.13 1038.74 54112.09 88888.00 2018-02-23 06:43:38.000 54 7693.43 1038.49 54112.17 88888.00 2018-02-23 06:43:39.000 54 7693.71 1038.22 54112.23 88888.00 2018-02-23 06:43:40.000 54 7694.03 1037.93 54112.30 88888.00 2018-02-23 06:43:41.000 54 7694.35 1037.68 54112.37 88888.00 2018-02-23 06:43:42.000 54 7694.66 1037.47 54112.41 88888.00 2018-02-23 06:43:43.000 54 7694.97 1037.26 54112.43 88888.00 2018-02-23 06:43:44.000 54 7695.27 1037.08 54112.43 88888.00 2018-02-23 06:43:45.000 54 7695.56 1036.94 54112.45 88888.00 2018-02-23 06:43:46.000 54 7695.84 1036.84 54112.44 88888.00 2018-02-23 06:43:47.000 54 7696.07 1036.78 54112.38 88888.00 2018-02-23 06:43:48.000 54 7696.29 1036.74 54112.32 88888.00 2018-02-23 06:43:49.000 54 7696.51 1036.74 54112.29 88888.00 2018-02-23 06:43:50.000 54 7696.71 1036.78 54112.27 88888.00 2018-02-23 06:43:51.000 54 7696.94 1036.85 54112.27 88888.00 2018-02-23 06:43:52.000 54 7697.19 1036.95 54112.27 88888.00 2018-02-23 06:43:53.000 54 7697.40 1037.04 54112.24 88888.00 2018-02-23 06:43:54.000 54 7697.59 1037.12 54112.24 88888.00 2018-02-23 06:43:55.000 54 7697.78 1037.21 54112.25 88888.00 2018-02-23 06:43:56.000 54 7697.95 1037.30 54112.23 88888.00 2018-02-23 06:43:57.000 54 7698.12 1037.38 54112.22 88888.00 2018-02-23 06:43:58.000 54 7698.31 1037.48 54112.25 88888.00 2018-02-23 06:43:59.000 54 7698.49 1037.59 54112.26 88888.00 2018-02-23 06:44:00.000 54 7698.65 1037.73 54112.25 88888.00 2018-02-23 06:44:01.000 54 7698.78 1037.89 54112.21 88888.00 2018-02-23 06:44:02.000 54 7698.88 1038.05 54112.17 88888.00 2018-02-23 06:44:03.000 54 7698.96 1038.19 54112.13 88888.00 2018-02-23 06:44:04.000 54 7699.02 1038.33 54112.07 88888.00 2018-02-23 06:44:05.000 54 7699.03 1038.51 54111.97 88888.00 2018-02-23 06:44:06.000 54 7699.00 1038.70 54111.85 88888.00 2018-02-23 06:44:07.000 54 7698.92 1038.88 54111.70 88888.00 2018-02-23 06:44:08.000 54 7698.78 1039.04 54111.51 88888.00 2018-02-23 06:44:09.000 54 7698.58 1039.20 54111.32 88888.00 2018-02-23 06:44:10.000 54 7698.35 1039.32 54111.11 88888.00 2018-02-23 06:44:11.000 54 7698.13 1039.39 54110.92 88888.00 2018-02-23 06:44:12.000 54 7697.90 1039.42 54110.76 88888.00 2018-02-23 06:44:13.000 54 7697.67 1039.41 54110.63 88888.00 2018-02-23 06:44:14.000 54 7697.48 1039.35 54110.54 88888.00 2018-02-23 06:44:15.000 54 7697.33 1039.24 54110.48 88888.00 2018-02-23 06:44:16.000 54 7697.23 1039.10 54110.47 88888.00 2018-02-23 06:44:17.000 54 7697.19 1038.96 54110.50 88888.00 2018-02-23 06:44:18.000 54 7697.23 1038.79 54110.59 88888.00 2018-02-23 06:44:19.000 54 7697.34 1038.62 54110.68 88888.00 2018-02-23 06:44:20.000 54 7697.44 1038.47 54110.73 88888.00 2018-02-23 06:44:21.000 54 7697.52 1038.33 54110.73 88888.00 2018-02-23 06:44:22.000 54 7697.56 1038.23 54110.71 88888.00 2018-02-23 06:44:23.000 54 7697.58 1038.17 54110.66 88888.00 2018-02-23 06:44:24.000 54 7697.57 1038.13 54110.58 88888.00 2018-02-23 06:44:25.000 54 7697.52 1038.11 54110.47 88888.00 2018-02-23 06:44:26.000 54 7697.45 1038.12 54110.34 88888.00 2018-02-23 06:44:27.000 54 7697.38 1038.17 54110.20 88888.00 2018-02-23 06:44:28.000 54 7697.32 1038.23 54110.08 88888.00 2018-02-23 06:44:29.000 54 7697.32 1038.28 54110.01 88888.00 2018-02-23 06:44:30.000 54 7697.36 1038.37 54109.97 88888.00 2018-02-23 06:44:31.000 54 7697.39 1038.50 54109.89 88888.00 2018-02-23 06:44:32.000 54 7697.41 1038.62 54109.78 88888.00 2018-02-23 06:44:33.000 54 7697.39 1038.73 54109.66 88888.00 2018-02-23 06:44:34.000 54 7697.36 1038.85 54109.54 88888.00 2018-02-23 06:44:35.000 54 7697.32 1038.94 54109.41 88888.00 2018-02-23 06:44:36.000 54 7697.29 1039.00 54109.30 88888.00 2018-02-23 06:44:37.000 54 7697.26 1039.04 54109.18 88888.00 2018-02-23 06:44:38.000 54 7697.22 1039.08 54109.03 88888.00 2018-02-23 06:44:39.000 54 7697.16 1039.10 54108.86 88888.00 2018-02-23 06:44:40.000 54 7697.10 1039.12 54108.71 88888.00 2018-02-23 06:44:41.000 54 7697.05 1039.14 54108.55 88888.00 2018-02-23 06:44:42.000 54 7697.02 1039.16 54108.42 88888.00 2018-02-23 06:44:43.000 54 7697.04 1039.16 54108.33 88888.00 2018-02-23 06:44:44.000 54 7697.11 1039.16 54108.27 88888.00 2018-02-23 06:44:45.000 54 7697.16 1039.14 54108.19 88888.00 2018-02-23 06:44:46.000 54 7697.23 1039.12 54108.09 88888.00 2018-02-23 06:44:47.000 54 7697.34 1039.08 54108.02 88888.00 2018-02-23 06:44:48.000 54 7697.50 1039.01 54108.02 88888.00 2018-02-23 06:44:49.000 54 7697.72 1038.95 54108.07 88888.00 2018-02-23 06:44:50.000 54 7697.99 1038.91 54108.14 88888.00 2018-02-23 06:44:51.000 54 7698.30 1038.91 54108.20 88888.00 2018-02-23 06:44:52.000 54 7698.64 1038.92 54108.24 88888.00 2018-02-23 06:44:53.000 54 7698.99 1038.93 54108.26 88888.00 2018-02-23 06:44:54.000 54 7699.33 1038.94 54108.25 88888.00 2018-02-23 06:44:55.000 54 7699.68 1038.92 54108.23 88888.00 2018-02-23 06:44:56.000 54 7699.97 1038.86 54108.22 88888.00 2018-02-23 06:44:57.000 54 7700.21 1038.82 54108.19 88888.00 2018-02-23 06:44:58.000 54 7700.41 1038.82 54108.11 88888.00 2018-02-23 06:44:59.000 54 7700.58 1038.84 54107.98 88888.00 2018-02-23 06:45:00.000 54 7700.74 1038.89 54107.82 88888.00 2018-02-23 06:45:01.000 54 7700.91 1038.99 54107.66 88888.00 2018-02-23 06:45:02.000 54 7701.08 1039.10 54107.52 88888.00 2018-02-23 06:45:03.000 54 7701.22 1039.22 54107.35 88888.00 2018-02-23 06:45:04.000 54 7701.32 1039.32 54107.19 88888.00 2018-02-23 06:45:05.000 54 7701.39 1039.43 54107.05 88888.00 2018-02-23 06:45:06.000 54 7701.50 1039.54 54106.94 88888.00 2018-02-23 06:45:07.000 54 7701.67 1039.66 54106.88 88888.00 2018-02-23 06:45:08.000 54 7701.86 1039.76 54106.83 88888.00 2018-02-23 06:45:09.000 54 7702.06 1039.83 54106.79 88888.00 2018-02-23 06:45:10.000 54 7702.28 1039.89 54106.75 88888.00 2018-02-23 06:45:11.000 54 7702.48 1039.98 54106.67 88888.00 2018-02-23 06:45:12.000 54 7702.61 1040.07 54106.57 88888.00 2018-02-23 06:45:13.000 54 7702.70 1040.15 54106.47 88888.00 2018-02-23 06:45:14.000 54 7702.76 1040.24 54106.34 88888.00 2018-02-23 06:45:15.000 54 7702.78 1040.34 54106.17 88888.00 2018-02-23 06:45:16.000 54 7702.76 1040.43 54105.99 88888.00 2018-02-23 06:45:17.000 54 7702.73 1040.50 54105.80 88888.00 2018-02-23 06:45:18.000 54 7702.66 1040.52 54105.61 88888.00 2018-02-23 06:45:19.000 54 7702.54 1040.49 54105.38 88888.00 2018-02-23 06:45:20.000 54 7702.36 1040.42 54105.15 88888.00 2018-02-23 06:45:21.000 54 7702.15 1040.31 54104.96 88888.00 2018-02-23 06:45:22.000 54 7701.95 1040.17 54104.80 88888.00 2018-02-23 06:45:23.000 54 7701.78 1040.00 54104.65 88888.00 2018-02-23 06:45:24.000 54 7701.65 1039.83 54104.53 88888.00 2018-02-23 06:45:25.000 54 7701.59 1039.63 54104.43 88888.00 2018-02-23 06:45:26.000 54 7701.60 1039.41 54104.40 88888.00 2018-02-23 06:45:27.000 54 7701.72 1039.17 54104.44 88888.00 2018-02-23 06:45:28.000 54 7701.93 1038.94 54104.55 88888.00 2018-02-23 06:45:29.000 54 7702.21 1038.73 54104.71 88888.00 2018-02-23 06:45:30.000 54 7702.51 1038.53 54104.86 88888.00 2018-02-23 06:45:31.000 54 7702.81 1038.38 54104.95 88888.00 2018-02-23 06:45:32.000 54 7703.10 1038.25 54104.98 88888.00 2018-02-23 06:45:33.000 54 7703.41 1038.13 54105.00 88888.00 2018-02-23 06:45:34.000 54 7703.72 1038.07 54105.00 88888.00 2018-02-23 06:45:35.000 54 7704.00 1038.06 54104.97 88888.00 2018-02-23 06:45:36.000 54 7704.25 1038.08 54104.93 88888.00 2018-02-23 06:45:37.000 54 7704.48 1038.13 54104.89 88888.00 2018-02-23 06:45:38.000 54 7704.72 1038.22 54104.84 88888.00 2018-02-23 06:45:39.000 54 7704.96 1038.32 54104.82 88888.00 2018-02-23 06:45:40.000 54 7705.22 1038.45 54104.78 88888.00 2018-02-23 06:45:41.000 54 7705.50 1038.61 54104.71 88888.00 2018-02-23 06:45:42.000 54 7705.80 1038.79 54104.68 88888.00 2018-02-23 06:45:43.000 54 7706.10 1038.99 54104.66 88888.00 2018-02-23 06:45:44.000 54 7706.37 1039.18 54104.63 88888.00 2018-02-23 06:45:45.000 54 7706.62 1039.33 54104.61 88888.00 2018-02-23 06:45:46.000 54 7706.86 1039.47 54104.58 88888.00 2018-02-23 06:45:47.000 54 7707.07 1039.60 54104.51 88888.00 2018-02-23 06:45:48.000 54 7707.24 1039.72 54104.41 88888.00 2018-02-23 06:45:49.000 54 7707.36 1039.79 54104.28 88888.00 2018-02-23 06:45:50.000 54 7707.43 1039.84 54104.16 88888.00 2018-02-23 06:45:51.000 54 7707.45 1039.87 54104.01 88888.00 2018-02-23 06:45:52.000 54 7707.45 1039.89 54103.85 88888.00 2018-02-23 06:45:53.000 54 7707.44 1039.95 54103.69 88888.00 2018-02-23 06:45:54.000 54 7707.43 1040.03 54103.54 88888.00 2018-02-23 06:45:55.000 54 7707.44 1040.13 54103.40 88888.00 2018-02-23 06:45:56.000 54 7707.47 1040.20 54103.30 88888.00 2018-02-23 06:45:57.000 54 7707.55 1040.26 54103.26 88888.00 2018-02-23 06:45:58.000 54 7707.68 1040.34 54103.26 88888.00 2018-02-23 06:45:59.000 54 7707.86 1040.40 54103.31 88888.00 2018-02-23 06:46:00.000 54 7708.11 1040.44 54103.41 88888.00 2018-02-23 06:46:01.000 54 7708.42 1040.46 54103.56 88888.00 2018-02-23 06:46:02.000 54 7708.79 1040.46 54103.73 88888.00 2018-02-23 06:46:03.000 54 7709.19 1040.45 54103.90 88888.00 2018-02-23 06:46:04.000 54 7709.60 1040.43 54104.06 88888.00 2018-02-23 06:46:05.000 54 7709.99 1040.45 54104.20 88888.00 2018-02-23 06:46:06.000 54 7710.36 1040.52 54104.27 88888.00 2018-02-23 06:46:07.000 54 7710.69 1040.58 54104.27 88888.00 2018-02-23 06:46:08.000 54 7711.00 1040.68 54104.25 88888.00 2018-02-23 06:46:09.000 54 7711.28 1040.83 54104.21 88888.00 2018-02-23 06:46:10.000 54 7711.51 1040.98 54104.13 88888.00 2018-02-23 06:46:11.000 54 7711.70 1041.09 54104.05 88888.00 2018-02-23 06:46:12.000 54 7711.87 1041.18 54103.97 88888.00 2018-02-23 06:46:13.000 54 7712.02 1041.24 54103.89 88888.00 2018-02-23 06:46:14.000 54 7712.18 1041.31 54103.82 88888.00 2018-02-23 06:46:15.000 54 7712.37 1041.40 54103.79 88888.00 2018-02-23 06:46:16.000 54 7712.55 1041.51 54103.75 88888.00 2018-02-23 06:46:17.000 54 7712.70 1041.64 54103.70 88888.00 2018-02-23 06:46:18.000 54 7712.85 1041.79 54103.66 88888.00 2018-02-23 06:46:19.000 54 7712.99 1041.95 54103.60 88888.00 2018-02-23 06:46:20.000 54 7713.10 1042.10 54103.53 88888.00 2018-02-23 06:46:21.000 54 7713.18 1042.23 54103.45 88888.00 2018-02-23 06:46:22.000 54 7713.24 1042.37 54103.38 88888.00 2018-02-23 06:46:23.000 54 7713.28 1042.51 54103.29 88888.00 2018-02-23 06:46:24.000 54 7713.27 1042.63 54103.18 88888.00 2018-02-23 06:46:25.000 54 7713.23 1042.75 54103.06 88888.00 2018-02-23 06:46:26.000 54 7713.18 1042.87 54102.96 88888.00 2018-02-23 06:46:27.000 54 7713.14 1042.97 54102.85 88888.00 2018-02-23 06:46:28.000 54 7713.10 1043.04 54102.75 88888.00 2018-02-23 06:46:29.000 54 7713.07 1043.12 54102.69 88888.00 2018-02-23 06:46:30.000 54 7713.07 1043.19 54102.66 88888.00 2018-02-23 06:46:31.000 54 7713.12 1043.25 54102.67 88888.00 2018-02-23 06:46:32.000 54 7713.20 1043.31 54102.70 88888.00 2018-02-23 06:46:33.000 54 7713.28 1043.37 54102.72 88888.00 2018-02-23 06:46:34.000 54 7713.37 1043.41 54102.74 88888.00 2018-02-23 06:46:35.000 54 7713.45 1043.44 54102.75 88888.00 2018-02-23 06:46:36.000 54 7713.52 1043.48 54102.76 88888.00 2018-02-23 06:46:37.000 54 7713.59 1043.51 54102.75 88888.00 2018-02-23 06:46:38.000 54 7713.64 1043.55 54102.75 88888.00 2018-02-23 06:46:39.000 54 7713.70 1043.56 54102.76 88888.00 2018-02-23 06:46:40.000 54 7713.78 1043.56 54102.80 88888.00 2018-02-23 06:46:41.000 54 7713.87 1043.53 54102.83 88888.00 2018-02-23 06:46:42.000 54 7713.94 1043.48 54102.83 88888.00 2018-02-23 06:46:43.000 54 7714.01 1043.43 54102.83 88888.00 2018-02-23 06:46:44.000 54 7714.10 1043.36 54102.87 88888.00 2018-02-23 06:46:45.000 54 7714.22 1043.28 54102.92 88888.00 2018-02-23 06:46:46.000 54 7714.37 1043.19 54103.01 88888.00 2018-02-23 06:46:47.000 54 7714.59 1043.06 54103.16 88888.00 2018-02-23 06:46:48.000 54 7714.89 1042.89 54103.36 88888.00 2018-02-23 06:46:49.000 54 7715.23 1042.75 54103.58 88888.00 2018-02-23 06:46:50.000 54 7715.56 1042.64 54103.75 88888.00 2018-02-23 06:46:51.000 54 7715.85 1042.56 54103.86 88888.00 2018-02-23 06:46:52.000 54 7716.09 1042.49 54103.91 88888.00 2018-02-23 06:46:53.000 54 7716.26 1042.43 54103.91 88888.00 2018-02-23 06:46:54.000 54 7716.39 1042.37 54103.87 88888.00 2018-02-23 06:46:55.000 54 7716.48 1042.28 54103.82 88888.00 2018-02-23 06:46:56.000 54 7716.57 1042.14 54103.81 88888.00 2018-02-23 06:46:57.000 54 7716.65 1041.92 54103.84 88888.00 2018-02-23 06:46:58.000 54 7716.77 1041.62 54103.93 88888.00 2018-02-23 06:46:59.000 54 7716.95 1041.25 54104.09 88888.00 2018-02-23 06:47:00.000 54 7717.21 1040.82 54104.31 88888.00 2018-02-23 06:47:01.000 54 7717.52 1040.37 54104.54 88888.00 2018-02-23 06:47:02.000 54 7717.88 1039.93 54104.77 88888.00 2018-02-23 06:47:03.000 54 7718.23 1039.54 54104.97 88888.00 2018-02-23 06:47:04.000 54 7718.51 1039.23 54105.07 88888.00 2018-02-23 06:47:05.000 54 7718.69 1039.00 54105.05 88888.00 2018-02-23 06:47:06.000 54 7718.78 1038.85 54104.95 88888.00 2018-02-23 06:47:07.000 54 7718.81 1038.81 54104.82 88888.00 2018-02-23 06:47:08.000 54 7718.81 1038.84 54104.67 88888.00 2018-02-23 06:47:09.000 54 7718.77 1038.89 54104.51 88888.00 2018-02-23 06:47:10.000 54 7718.65 1038.91 54104.32 88888.00 2018-02-23 06:47:11.000 54 7718.48 1038.91 54104.12 88888.00 2018-02-23 06:47:12.000 54 7718.27 1038.89 54103.92 88888.00 2018-02-23 06:47:13.000 54 7718.03 1038.84 54103.70 88888.00 2018-02-23 06:47:14.000 54 7717.77 1038.75 54103.50 88888.00 2018-02-23 06:47:15.000 54 7717.50 1038.63 54103.33 88888.00 2018-02-23 06:47:16.000 54 7717.23 1038.49 54103.17 88888.00 2018-02-23 06:47:17.000 54 7716.99 1038.31 54103.04 88888.00 2018-02-23 06:47:18.000 54 7716.78 1038.13 54102.95 88888.00 2018-02-23 06:47:19.000 54 7716.58 1037.96 54102.85 88888.00 2018-02-23 06:47:20.000 54 7716.39 1037.75 54102.75 88888.00 2018-02-23 06:47:21.000 54 7716.19 1037.53 54102.65 88888.00 2018-02-23 06:47:22.000 54 7716.00 1037.33 54102.56 88888.00 2018-02-23 06:47:23.000 54 7715.84 1037.13 54102.50 88888.00 2018-02-23 06:47:24.000 54 7715.71 1036.98 54102.45 88888.00 2018-02-23 06:47:25.000 54 7715.59 1036.88 54102.39 88888.00 2018-02-23 06:47:26.000 54 7715.46 1036.80 54102.30 88888.00 2018-02-23 06:47:27.000 54 7715.31 1036.73 54102.20 88888.00 2018-02-23 06:47:28.000 54 7715.14 1036.69 54102.07 88888.00 2018-02-23 06:47:29.000 54 7714.93 1036.67 54101.92 88888.00 2018-02-23 06:47:30.000 54 7714.69 1036.67 54101.73 88888.00 2018-02-23 06:47:31.000 54 7714.44 1036.67 54101.54 88888.00 2018-02-23 06:47:32.000 54 7714.21 1036.67 54101.39 88888.00 2018-02-23 06:47:33.000 54 7713.99 1036.65 54101.27 88888.00 2018-02-23 06:47:34.000 54 7713.81 1036.64 54101.19 88888.00 2018-02-23 06:47:35.000 54 7713.68 1036.62 54101.13 88888.00 2018-02-23 06:47:36.000 54 7713.59 1036.59 54101.08 88888.00 2018-02-23 06:47:37.000 54 7713.51 1036.53 54101.05 88888.00 2018-02-23 06:47:38.000 54 7713.46 1036.47 54101.03 88888.00 2018-02-23 06:47:39.000 54 7713.46 1036.41 54101.00 88888.00 2018-02-23 06:47:40.000 54 7713.47 1036.37 54101.01 88888.00 2018-02-23 06:47:41.000 54 7713.48 1036.30 54101.04 88888.00 2018-02-23 06:47:42.000 54 7713.49 1036.20 54101.06 88888.00 2018-02-23 06:47:43.000 54 7713.52 1036.07 54101.09 88888.00 2018-02-23 06:47:44.000 54 7713.61 1035.93 54101.16 88888.00 2018-02-23 06:47:45.000 54 7713.77 1035.76 54101.25 88888.00 2018-02-23 06:47:46.000 54 7713.98 1035.60 54101.37 88888.00 2018-02-23 06:47:47.000 54 7714.20 1035.42 54101.47 88888.00 2018-02-23 06:47:48.000 54 7714.39 1035.23 54101.57 88888.00 2018-02-23 06:47:49.000 54 7714.58 1035.00 54101.69 88888.00 2018-02-23 06:47:50.000 54 7714.79 1034.77 54101.80 88888.00 2018-02-23 06:47:51.000 54 7715.04 1034.58 54101.92 88888.00 2018-02-23 06:47:52.000 54 7715.35 1034.44 54102.04 88888.00 2018-02-23 06:47:53.000 54 7715.69 1034.35 54102.12 88888.00 2018-02-23 06:47:54.000 54 7716.03 1034.33 54102.18 88888.00 2018-02-23 06:47:55.000 54 7716.36 1034.35 54102.22 88888.00 2018-02-23 06:47:56.000 54 7716.65 1034.40 54102.24 88888.00 2018-02-23 06:47:57.000 54 7716.85 1034.50 54102.20 88888.00 2018-02-23 06:47:58.000 54 7716.96 1034.64 54102.06 88888.00 2018-02-23 06:47:59.000 54 7716.96 1034.83 54101.84 88888.00 2018-02-23 06:48:00.000 54 7716.88 1035.07 54101.53 88888.00 2018-02-23 06:48:01.000 54 7716.71 1035.33 54101.18 88888.00 2018-02-23 06:48:02.000 54 7716.46 1035.60 54100.78 88888.00 2018-02-23 06:48:03.000 54 7716.09 1035.90 54100.33 88888.00 2018-02-23 06:48:04.000 54 7715.64 1036.20 54099.86 88888.00 2018-02-23 06:48:05.000 54 7715.13 1036.50 54099.39 88888.00 2018-02-23 06:48:06.000 54 7714.57 1036.78 54098.94 88888.00 2018-02-23 06:48:07.000 54 7713.97 1037.00 54098.51 88888.00 2018-02-23 06:48:08.000 54 7713.36 1037.17 54098.07 88888.00 2018-02-23 06:48:09.000 54 7712.77 1037.29 54097.67 88888.00 2018-02-23 06:48:10.000 54 7712.23 1037.39 54097.34 88888.00 2018-02-23 06:48:11.000 54 7711.74 1037.46 54097.07 88888.00 2018-02-23 06:48:12.000 54 7711.28 1037.52 54096.85 88888.00 2018-02-23 06:48:13.000 54 7710.86 1037.56 54096.70 88888.00 2018-02-23 06:48:14.000 54 7710.51 1037.55 54096.58 88888.00 2018-02-23 06:48:15.000 54 7710.21 1037.55 54096.47 88888.00 2018-02-23 06:48:16.000 54 7709.95 1037.57 54096.38 88888.00 2018-02-23 06:48:17.000 54 7709.71 1037.61 54096.27 88888.00 2018-02-23 06:48:18.000 54 7709.53 1037.69 54096.20 88888.00 2018-02-23 06:48:19.000 54 7709.45 1037.78 54096.18 88888.00 2018-02-23 06:48:20.000 54 7709.43 1037.88 54096.21 88888.00 2018-02-23 06:48:21.000 54 7709.40 1038.00 54096.23 88888.00 2018-02-23 06:48:22.000 54 7709.35 1038.15 54096.22 88888.00 2018-02-23 06:48:23.000 54 7709.28 1038.31 54096.16 88888.00 2018-02-23 06:48:24.000 54 7709.16 1038.45 54096.06 88888.00 2018-02-23 06:48:25.000 54 7708.99 1038.57 54095.92 88888.00 2018-02-23 06:48:26.000 54 7708.79 1038.67 54095.75 88888.00 2018-02-23 06:48:27.000 54 7708.51 1038.78 54095.54 88888.00 2018-02-23 06:48:28.000 54 7708.14 1038.89 54095.26 88888.00 2018-02-23 06:48:29.000 54 7707.70 1038.98 54094.95 88888.00 2018-02-23 06:48:30.000 54 7707.20 1039.08 54094.62 88888.00 2018-02-23 06:48:31.000 54 7706.69 1039.19 54094.30 88888.00 2018-02-23 06:48:32.000 54 7706.21 1039.26 54094.01 88888.00 2018-02-23 06:48:33.000 54 7705.73 1039.32 54093.73 88888.00 2018-02-23 06:48:34.000 54 7705.25 1039.40 54093.49 88888.00 2018-02-23 06:48:35.000 54 7704.80 1039.47 54093.28 88888.00 2018-02-23 06:48:36.000 54 7704.40 1039.55 54093.11 88888.00 2018-02-23 06:48:37.000 54 7704.06 1039.60 54093.01 88888.00 2018-02-23 06:48:38.000 54 7703.79 1039.63 54092.95 88888.00 2018-02-23 06:48:39.000 54 7703.59 1039.62 54092.94 88888.00 2018-02-23 06:48:40.000 54 7703.46 1039.57 54092.96 88888.00 2018-02-23 06:48:41.000 54 7703.37 1039.46 54093.02 88888.00 2018-02-23 06:48:42.000 54 7703.31 1039.33 54093.08 88888.00 2018-02-23 06:48:43.000 54 7703.26 1039.17 54093.14 88888.00 2018-02-23 06:48:44.000 54 7703.23 1038.96 54093.20 88888.00 2018-02-23 06:48:45.000 54 7703.25 1038.73 54093.30 88888.00 2018-02-23 06:48:46.000 54 7703.29 1038.49 54093.40 88888.00 2018-02-23 06:48:47.000 54 7703.33 1038.26 54093.47 88888.00 2018-02-23 06:48:48.000 54 7703.38 1038.06 54093.52 88888.00 2018-02-23 06:48:49.000 54 7703.43 1037.87 54093.55 88888.00 2018-02-23 06:48:50.000 54 7703.44 1037.68 54093.54 88888.00 2018-02-23 06:48:51.000 54 7703.45 1037.52 54093.50 88888.00 2018-02-23 06:48:52.000 54 7703.44 1037.32 54093.50 88888.00 2018-02-23 06:48:53.000 54 7703.47 1037.08 54093.52 88888.00 2018-02-23 06:48:54.000 54 7703.53 1036.81 54093.56 88888.00 2018-02-23 06:48:55.000 54 7703.60 1036.53 54093.61 88888.00 2018-02-23 06:48:56.000 54 7703.69 1036.24 54093.71 88888.00 2018-02-23 06:48:57.000 54 7703.82 1035.94 54093.84 88888.00 2018-02-23 06:48:58.000 54 7704.00 1035.64 54094.02 88888.00 2018-02-23 06:48:59.000 54 7704.26 1035.32 54094.22 88888.00 2018-02-23 06:49:00.000 54 7704.54 1034.98 54094.43 88888.00 2018-02-23 06:49:01.000 54 7704.84 1034.67 54094.63 88888.00 2018-02-23 06:49:02.000 54 7705.17 1034.38 54094.84 88888.00 2018-02-23 06:49:03.000 54 7705.51 1034.11 54095.04 88888.00 2018-02-23 06:49:04.000 54 7705.88 1033.86 54095.25 88888.00 2018-02-23 06:49:05.000 54 7706.29 1033.60 54095.47 88888.00 2018-02-23 06:49:06.000 54 7706.73 1033.33 54095.71 88888.00 2018-02-23 06:49:07.000 54 7707.17 1033.07 54095.95 88888.00 2018-02-23 06:49:08.000 54 7707.56 1032.84 54096.10 88888.00 2018-02-23 06:49:09.000 54 7707.85 1032.62 54096.16 88888.00 2018-02-23 06:49:10.000 54 7708.07 1032.41 54096.18 88888.00 2018-02-23 06:49:11.000 54 7708.27 1032.23 54096.18 88888.00 2018-02-23 06:49:12.000 54 7708.45 1032.08 54096.18 88888.00 2018-02-23 06:49:13.000 54 7708.60 1031.95 54096.16 88888.00 2018-02-23 06:49:14.000 54 7708.71 1031.85 54096.11 88888.00 2018-02-23 06:49:15.000 54 7708.80 1031.75 54096.05 88888.00 2018-02-23 06:49:16.000 54 7708.90 1031.66 54096.01 88888.00 2018-02-23 06:49:17.000 54 7709.03 1031.58 54096.01 88888.00 2018-02-23 06:49:18.000 54 7709.21 1031.51 54096.05 88888.00 2018-02-23 06:49:19.000 54 7709.45 1031.46 54096.14 88888.00 2018-02-23 06:49:20.000 54 7709.77 1031.43 54096.29 88888.00 2018-02-23 06:49:21.000 54 7710.11 1031.41 54096.41 88888.00 2018-02-23 06:49:22.000 54 7710.46 1031.42 54096.52 88888.00 2018-02-23 06:49:23.000 54 7710.81 1031.42 54096.61 88888.00 2018-02-23 06:49:24.000 54 7711.12 1031.43 54096.66 88888.00 2018-02-23 06:49:25.000 54 7711.39 1031.46 54096.66 88888.00 2018-02-23 06:49:26.000 54 7711.58 1031.50 54096.62 88888.00 2018-02-23 06:49:27.000 54 7711.68 1031.56 54096.50 88888.00 2018-02-23 06:49:28.000 54 7711.71 1031.59 54096.33 88888.00 2018-02-23 06:49:29.000 54 7711.67 1031.59 54096.15 88888.00 2018-02-23 06:49:30.000 54 7711.62 1031.56 54095.99 88888.00 2018-02-23 06:49:31.000 54 7711.59 1031.48 54095.86 88888.00 2018-02-23 06:49:32.000 54 7711.56 1031.35 54095.76 88888.00 2018-02-23 06:49:33.000 54 7711.57 1031.15 54095.73 88888.00 2018-02-23 06:49:34.000 54 7711.68 1030.90 54095.80 88888.00 2018-02-23 06:49:35.000 54 7711.88 1030.61 54095.91 88888.00 2018-02-23 06:49:36.000 54 7712.12 1030.26 54096.05 88888.00 2018-02-23 06:49:37.000 54 7712.44 1029.87 54096.26 88888.00 2018-02-23 06:49:38.000 54 7712.87 1029.47 54096.52 88888.00 2018-02-23 06:49:39.000 54 7713.33 1029.13 54096.75 88888.00 2018-02-23 06:49:40.000 54 7713.83 1028.87 54096.99 88888.00 2018-02-23 06:49:41.000 54 7714.41 1028.62 54097.29 88888.00 2018-02-23 06:49:42.000 54 7715.03 1028.38 54097.59 88888.00 2018-02-23 06:49:43.000 54 7715.67 1028.18 54097.86 88888.00 2018-02-23 06:49:44.000 54 7716.34 1027.99 54098.13 88888.00 2018-02-23 06:49:45.000 54 7717.00 1027.82 54098.38 88888.00 2018-02-23 06:49:46.000 54 7717.58 1027.69 54098.54 88888.00 2018-02-23 06:49:47.000 54 7718.09 1027.62 54098.64 88888.00 2018-02-23 06:49:48.000 54 7718.57 1027.58 54098.70 88888.00 2018-02-23 06:49:49.000 54 7718.97 1027.53 54098.71 88888.00 2018-02-23 06:49:50.000 54 7719.28 1027.49 54098.65 88888.00 2018-02-23 06:49:51.000 54 7719.55 1027.48 54098.57 88888.00 2018-02-23 06:49:52.000 54 7719.82 1027.44 54098.50 88888.00 2018-02-23 06:49:53.000 54 7720.09 1027.38 54098.45 88888.00 2018-02-23 06:49:54.000 54 7720.32 1027.33 54098.39 88888.00 2018-02-23 06:49:55.000 54 7720.51 1027.23 54098.31 88888.00 2018-02-23 06:49:56.000 54 7720.72 1027.11 54098.25 88888.00 2018-02-23 06:49:57.000 54 7720.98 1026.98 54098.25 88888.00 2018-02-23 06:49:58.000 54 7721.30 1026.82 54098.31 88888.00 2018-02-23 06:49:59.000 54 7721.66 1026.66 54098.41 88888.00 2018-02-23 06:50:00.000 54 7722.04 1026.51 54098.51 88888.00 2018-02-23 06:50:01.000 54 7722.48 1026.36 54098.66 88888.00 2018-02-23 06:50:02.000 54 7722.97 1026.21 54098.81 88888.00 2018-02-23 06:50:03.000 54 7723.44 1026.08 54098.91 88888.00 2018-02-23 06:50:04.000 54 7723.92 1025.98 54099.00 88888.00 2018-02-23 06:50:05.000 54 7724.39 1025.89 54099.05 88888.00 2018-02-23 06:50:06.000 54 7724.84 1025.83 54099.10 88888.00 2018-02-23 06:50:07.000 54 7725.29 1025.84 54099.13 88888.00 2018-02-23 06:50:08.000 54 7725.70 1025.89 54099.14 88888.00 2018-02-23 06:50:09.000 54 7726.08 1025.94 54099.16 88888.00 2018-02-23 06:50:10.000 54 7726.44 1026.03 54099.16 88888.00 2018-02-23 06:50:11.000 54 7726.80 1026.18 54099.12 88888.00 2018-02-23 06:50:12.000 54 7727.14 1026.32 54099.10 88888.00 2018-02-23 06:50:13.000 54 7727.51 1026.47 54099.13 88888.00 2018-02-23 06:50:14.000 54 7727.89 1026.66 54099.17 88888.00 2018-02-23 06:50:15.000 54 7728.23 1026.84 54099.17 88888.00 2018-02-23 06:50:16.000 54 7728.49 1027.01 54099.13 88888.00 2018-02-23 06:50:17.000 54 7728.68 1027.19 54099.06 88888.00 2018-02-23 06:50:18.000 54 7728.78 1027.36 54098.91 88888.00 2018-02-23 06:50:19.000 54 7728.77 1027.55 54098.70 88888.00 2018-02-23 06:50:20.000 54 7728.71 1027.76 54098.43 88888.00 2018-02-23 06:50:21.000 54 7728.57 1027.98 54098.11 88888.00 2018-02-23 06:50:22.000 54 7728.35 1028.20 54097.76 88888.00 2018-02-23 06:50:23.000 54 7728.07 1028.43 54097.39 88888.00 2018-02-23 06:50:24.000 54 7727.76 1028.59 54097.05 88888.00 2018-02-23 06:50:25.000 54 7727.50 1028.68 54096.79 88888.00 2018-02-23 06:50:26.000 54 7727.34 1028.77 54096.62 88888.00 2018-02-23 06:50:27.000 54 7727.28 1028.85 54096.56 88888.00 2018-02-23 06:50:28.000 54 7727.34 1028.91 54096.57 88888.00 2018-02-23 06:50:29.000 54 7727.49 1028.96 54096.63 88888.00 2018-02-23 06:50:30.000 54 7727.72 1029.02 54096.75 88888.00 2018-02-23 06:50:31.000 54 7728.01 1029.13 54096.89 88888.00 2018-02-23 06:50:32.000 54 7728.29 1029.25 54096.98 88888.00 2018-02-23 06:50:33.000 54 7728.54 1029.36 54097.01 88888.00 2018-02-23 06:50:34.000 54 7728.75 1029.47 54097.01 88888.00 2018-02-23 06:50:35.000 54 7728.93 1029.62 54096.97 88888.00 2018-02-23 06:50:36.000 54 7729.15 1029.82 54096.96 88888.00 2018-02-23 06:50:37.000 54 7729.34 1030.05 54096.94 88888.00 2018-02-23 06:50:38.000 54 7729.45 1030.25 54096.86 88888.00 2018-02-23 06:50:39.000 54 7729.53 1030.47 54096.75 88888.00 2018-02-23 06:50:40.000 54 7729.56 1030.72 54096.60 88888.00 2018-02-23 06:50:41.000 54 7729.51 1030.95 54096.39 88888.00 2018-02-23 06:50:42.000 54 7729.46 1031.17 54096.22 88888.00 2018-02-23 06:50:43.000 54 7729.38 1031.39 54096.05 88888.00 2018-02-23 06:50:44.000 54 7729.22 1031.58 54095.83 88888.00 2018-02-23 06:50:45.000 54 7729.06 1031.71 54095.64 88888.00 2018-02-23 06:50:46.000 54 7728.95 1031.84 54095.50 88888.00 2018-02-23 06:50:47.000 54 7728.85 1031.97 54095.37 88888.00 2018-02-23 06:50:48.000 54 7728.76 1032.06 54095.27 88888.00 2018-02-23 06:50:49.000 54 7728.71 1032.14 54095.22 88888.00 2018-02-23 06:50:50.000 54 7728.73 1032.21 54095.22 88888.00 2018-02-23 06:50:51.000 54 7728.85 1032.26 54095.30 88888.00 2018-02-23 06:50:52.000 54 7729.02 1032.36 54095.41 88888.00 2018-02-23 06:50:53.000 54 7729.17 1032.44 54095.50 88888.00 2018-02-23 06:50:54.000 54 7729.32 1032.49 54095.59 88888.00 2018-02-23 06:50:55.000 54 7729.44 1032.53 54095.62 88888.00 2018-02-23 06:50:56.000 54 7729.49 1032.55 54095.59 88888.00 2018-02-23 06:50:57.000 54 7729.50 1032.52 54095.54 88888.00 2018-02-23 06:50:58.000 54 7729.52 1032.50 54095.50 88888.00 2018-02-23 06:50:59.000 54 7729.56 1032.50 54095.46 88888.00 2018-02-23 06:51:00.000 54 7729.58 1032.47 54095.42 88888.00 2018-02-23 06:51:01.000 54 7729.56 1032.40 54095.36 88888.00 2018-02-23 06:51:02.000 54 7729.56 1032.31 54095.32 88888.00 2018-02-23 06:51:03.000 54 7729.54 1032.25 54095.26 88888.00 2018-02-23 06:51:04.000 54 7729.51 1032.19 54095.18 88888.00 2018-02-23 06:51:05.000 54 7729.48 1032.11 54095.10 88888.00 2018-02-23 06:51:06.000 54 7729.42 1032.04 54095.05 88888.00 2018-02-23 06:51:07.000 54 7729.42 1031.96 54095.04 88888.00 2018-02-23 06:51:08.000 54 7729.46 1031.87 54095.08 88888.00 2018-02-23 06:51:09.000 54 7729.50 1031.79 54095.09 88888.00 2018-02-23 06:51:10.000 54 7729.52 1031.70 54095.05 88888.00 2018-02-23 06:51:11.000 54 7729.45 1031.57 54094.96 88888.00 2018-02-23 06:51:12.000 54 7729.31 1031.43 54094.83 88888.00 2018-02-23 06:51:13.000 54 7729.16 1031.28 54094.69 88888.00 2018-02-23 06:51:14.000 54 7729.02 1031.13 54094.55 88888.00 2018-02-23 06:51:15.000 54 7728.84 1031.07 54094.36 88888.00 2018-02-23 06:51:16.000 54 7728.58 1031.09 54094.09 88888.00 2018-02-23 06:51:17.000 54 7728.32 1031.10 54093.84 88888.00 2018-02-23 06:51:18.000 54 7728.10 1031.12 54093.66 88888.00 2018-02-23 06:51:19.000 54 7727.85 1031.17 54093.48 88888.00 2018-02-23 06:51:20.000 54 7727.64 1031.23 54093.30 88888.00 2018-02-23 06:51:21.000 54 7727.42 1031.33 54093.11 88888.00 2018-02-23 06:51:22.000 54 7727.14 1031.46 54092.87 88888.00 2018-02-23 06:51:23.000 54 7726.86 1031.56 54092.64 88888.00 2018-02-23 06:51:24.000 54 7726.52 1031.61 54092.39 88888.00 2018-02-23 06:51:25.000 54 7726.11 1031.63 54092.11 88888.00 2018-02-23 06:51:26.000 54 7725.69 1031.60 54091.87 88888.00 2018-02-23 06:51:27.000 54 7725.29 1031.55 54091.65 88888.00 2018-02-23 06:51:28.000 54 7724.88 1031.49 54091.41 88888.00 2018-02-23 06:51:29.000 54 7724.48 1031.38 54091.20 88888.00 2018-02-23 06:51:30.000 54 7724.08 1031.26 54090.98 88888.00 2018-02-23 06:51:31.000 54 7723.68 1031.13 54090.76 88888.00 2018-02-23 06:51:32.000 54 7723.30 1030.96 54090.56 88888.00 2018-02-23 06:51:33.000 54 7722.99 1030.78 54090.41 88888.00 2018-02-23 06:51:34.000 54 7722.75 1030.60 54090.33 88888.00 2018-02-23 06:51:35.000 54 7722.58 1030.40 54090.30 88888.00 2018-02-23 06:51:36.000 54 7722.48 1030.20 54090.29 88888.00 2018-02-23 06:51:37.000 54 7722.50 1030.01 54090.35 88888.00 2018-02-23 06:51:38.000 54 7722.60 1029.80 54090.48 88888.00 2018-02-23 06:51:39.000 54 7722.75 1029.59 54090.62 88888.00 2018-02-23 06:51:40.000 54 7722.91 1029.39 54090.73 88888.00 2018-02-23 06:51:41.000 54 7723.06 1029.21 54090.80 88888.00 2018-02-23 06:51:42.000 54 7723.18 1029.06 54090.84 88888.00 2018-02-23 06:51:43.000 54 7723.31 1028.95 54090.85 88888.00 2018-02-23 06:51:44.000 54 7723.46 1028.85 54090.86 88888.00 2018-02-23 06:51:45.000 54 7723.62 1028.78 54090.86 88888.00 2018-02-23 06:51:46.000 54 7723.80 1028.76 54090.89 88888.00 2018-02-23 06:51:47.000 54 7723.99 1028.80 54090.90 88888.00 2018-02-23 06:51:48.000 54 7724.18 1028.87 54090.87 88888.00 2018-02-23 06:51:49.000 54 7724.36 1028.97 54090.82 88888.00 2018-02-23 06:51:50.000 54 7724.46 1029.11 54090.70 88888.00 2018-02-23 06:51:51.000 54 7724.46 1029.27 54090.48 88888.00 2018-02-23 06:51:52.000 54 7724.42 1029.46 54090.24 88888.00 2018-02-23 06:51:53.000 54 7724.32 1029.66 54089.97 88888.00 2018-02-23 06:51:54.000 54 7724.08 1029.85 54089.61 88888.00 2018-02-23 06:51:55.000 54 7723.72 1030.04 54089.18 88888.00 2018-02-23 06:51:56.000 54 7723.23 1030.23 54088.68 88888.00 2018-02-23 06:51:57.000 54 7722.61 1030.41 54088.12 88888.00 2018-02-23 06:51:58.000 54 7721.96 1030.57 54087.61 88888.00 2018-02-23 06:51:59.000 54 7721.32 1030.69 54087.17 88888.00 2018-02-23 06:52:00.000 54 7720.75 1030.74 54086.82 88888.00 2018-02-23 06:52:01.000 54 7720.29 1030.74 54086.58 88888.00 2018-02-23 06:52:02.000 54 7719.92 1030.72 54086.43 88888.00 2018-02-23 06:52:03.000 54 7719.64 1030.67 54086.34 88888.00 2018-02-23 06:52:04.000 54 7719.44 1030.63 54086.29 88888.00 2018-02-23 06:52:05.000 54 7719.28 1030.58 54086.27 88888.00 2018-02-23 06:52:06.000 54 7719.16 1030.52 54086.26 88888.00 2018-02-23 06:52:07.000 54 7719.10 1030.46 54086.28 88888.00 2018-02-23 06:52:08.000 54 7719.12 1030.43 54086.34 88888.00 2018-02-23 06:52:09.000 54 7719.18 1030.48 54086.39 88888.00 2018-02-23 06:52:10.000 54 7719.28 1030.64 54086.42 88888.00 2018-02-23 06:52:11.000 54 7719.42 1030.85 54086.46 88888.00 2018-02-23 06:52:12.000 54 7719.58 1031.09 54086.50 88888.00 2018-02-23 06:52:13.000 54 7719.79 1031.37 54086.56 88888.00 2018-02-23 06:52:14.000 54 7720.06 1031.68 54086.66 88888.00 2018-02-23 06:52:15.000 54 7720.35 1032.03 54086.74 88888.00 2018-02-23 06:52:16.000 54 7720.64 1032.41 54086.83 88888.00 2018-02-23 06:52:17.000 54 7720.94 1032.79 54086.92 88888.00 2018-02-23 06:52:18.000 54 7721.22 1033.16 54086.98 88888.00 2018-02-23 06:52:19.000 54 7721.47 1033.51 54086.99 88888.00 2018-02-23 06:52:20.000 54 7721.63 1033.82 54086.95 88888.00 2018-02-23 06:52:21.000 54 7721.71 1034.09 54086.86 88888.00 2018-02-23 06:52:22.000 54 7721.74 1034.37 54086.73 88888.00 2018-02-23 06:52:23.000 54 7721.65 1034.65 54086.53 88888.00 2018-02-23 06:52:24.000 54 7721.45 1034.87 54086.24 88888.00 2018-02-23 06:52:25.000 54 7721.18 1035.08 54085.93 88888.00 2018-02-23 06:52:26.000 54 7720.86 1035.31 54085.58 88888.00 2018-02-23 06:52:27.000 54 7720.47 1035.56 54085.19 88888.00 2018-02-23 06:52:28.000 54 7720.03 1035.80 54084.80 88888.00 2018-02-23 06:52:29.000 54 7719.57 1036.00 54084.45 88888.00 2018-02-23 06:52:30.000 54 7719.17 1036.19 54084.16 88888.00 2018-02-23 06:52:31.000 54 7718.86 1036.36 54083.97 88888.00 2018-02-23 06:52:32.000 54 7718.66 1036.47 54083.90 88888.00 2018-02-23 06:52:33.000 54 7718.62 1036.54 54083.92 88888.00 2018-02-23 06:52:34.000 54 7718.72 1036.57 54084.06 88888.00 2018-02-23 06:52:35.000 54 7718.97 1036.54 54084.31 88888.00 2018-02-23 06:52:36.000 54 7719.32 1036.47 54084.62 88888.00 2018-02-23 06:52:37.000 54 7719.74 1036.39 54084.91 88888.00 2018-02-23 06:52:38.000 54 7720.22 1036.32 54085.18 88888.00 2018-02-23 06:52:39.000 54 7720.74 1036.24 54085.42 88888.00 2018-02-23 06:52:40.000 54 7721.25 1036.18 54085.62 88888.00 2018-02-23 06:52:41.000 54 7721.71 1036.12 54085.74 88888.00 2018-02-23 06:52:42.000 54 7722.12 1036.09 54085.81 88888.00 2018-02-23 06:52:43.000 54 7722.46 1036.09 54085.84 88888.00 2018-02-23 06:52:44.000 54 7722.75 1036.08 54085.82 88888.00 2018-02-23 06:52:45.000 54 7722.98 1036.06 54085.76 88888.00 2018-02-23 06:52:46.000 54 7723.18 1036.04 54085.65 88888.00 2018-02-23 06:52:47.000 54 7723.35 1036.02 54085.52 88888.00 2018-02-23 06:52:48.000 54 7723.48 1036.02 54085.36 88888.00 2018-02-23 06:52:49.000 54 7723.58 1035.99 54085.20 88888.00 2018-02-23 06:52:50.000 54 7723.67 1035.93 54085.05 88888.00 2018-02-23 06:52:51.000 54 7723.76 1035.87 54084.95 88888.00 2018-02-23 06:52:52.000 54 7723.90 1035.80 54084.89 88888.00 2018-02-23 06:52:53.000 54 7724.08 1035.72 54084.86 88888.00 2018-02-23 06:52:54.000 54 7724.30 1035.65 54084.83 88888.00 2018-02-23 06:52:55.000 54 7724.56 1035.60 54084.79 88888.00 2018-02-23 06:52:56.000 54 7724.85 1035.55 54084.76 88888.00 2018-02-23 06:52:57.000 54 7725.17 1035.48 54084.77 88888.00 2018-02-23 06:52:58.000 54 7725.49 1035.41 54084.80 88888.00 2018-02-23 06:52:59.000 54 7725.77 1035.38 54084.79 88888.00 2018-02-23 06:53:00.000 54 7725.98 1035.39 54084.71 88888.00 2018-02-23 06:53:01.000 54 7726.11 1035.45 54084.57 88888.00 2018-02-23 06:53:02.000 54 7726.19 1035.56 54084.39 88888.00 2018-02-23 06:53:03.000 54 7726.22 1035.67 54084.16 88888.00 2018-02-23 06:53:04.000 54 7726.15 1035.82 54083.90 88888.00 2018-02-23 06:53:05.000 54 7725.99 1036.01 54083.61 88888.00 2018-02-23 06:53:06.000 54 7725.77 1036.22 54083.29 88888.00 2018-02-23 06:53:07.000 54 7725.54 1036.45 54083.03 88888.00 2018-02-23 06:53:08.000 54 7725.33 1036.68 54082.84 88888.00 2018-02-23 06:53:09.000 54 7725.14 1036.91 54082.68 88888.00 2018-02-23 06:53:10.000 54 7724.98 1037.12 54082.55 88888.00 2018-02-23 06:53:11.000 54 7724.90 1037.32 54082.48 88888.00 2018-02-23 06:53:12.000 54 7724.87 1037.53 54082.48 88888.00 2018-02-23 06:53:13.000 54 7724.90 1037.72 54082.52 88888.00 2018-02-23 06:53:14.000 54 7724.99 1037.86 54082.65 88888.00 2018-02-23 06:53:15.000 54 7725.17 1038.01 54082.86 88888.00 2018-02-23 06:53:16.000 54 7725.45 1038.15 54083.10 88888.00 2018-02-23 06:53:17.000 54 7725.80 1038.32 54083.37 88888.00 2018-02-23 06:53:18.000 54 7726.18 1038.54 54083.62 88888.00 2018-02-23 06:53:19.000 54 7726.59 1038.79 54083.82 88888.00 2018-02-23 06:53:20.000 54 7726.99 1039.04 54083.99 88888.00 2018-02-23 06:53:21.000 54 7727.35 1039.33 54084.10 88888.00 2018-02-23 06:53:22.000 54 7727.63 1039.68 54084.17 88888.00 2018-02-23 06:53:23.000 54 7727.82 1040.07 54084.19 88888.00 2018-02-23 06:53:24.000 54 7727.91 1040.51 54084.10 88888.00 2018-02-23 06:53:25.000 54 7727.88 1040.99 54083.91 88888.00 2018-02-23 06:53:26.000 54 7727.76 1041.49 54083.68 88888.00 2018-02-23 06:53:27.000 54 7727.51 1042.02 54083.39 88888.00 2018-02-23 06:53:28.000 54 7727.15 1042.54 54083.06 88888.00 2018-02-23 06:53:29.000 54 7726.74 1043.00 54082.71 88888.00 2018-02-23 06:53:30.000 54 7726.28 1043.40 54082.36 88888.00 2018-02-23 06:53:31.000 54 7725.77 1043.77 54082.02 88888.00 2018-02-23 06:53:32.000 54 7725.27 1044.08 54081.72 88888.00 2018-02-23 06:53:33.000 54 7724.80 1044.28 54081.50 88888.00 2018-02-23 06:53:34.000 54 7724.41 1044.38 54081.36 88888.00 2018-02-23 06:53:35.000 54 7724.12 1044.38 54081.32 88888.00 2018-02-23 06:53:36.000 54 7723.96 1044.28 54081.41 88888.00 2018-02-23 06:53:37.000 54 7723.96 1044.20 54081.58 88888.00 2018-02-23 06:53:38.000 54 7724.11 1044.15 54081.82 88888.00 2018-02-23 06:53:39.000 54 7724.35 1044.09 54082.08 88888.00 2018-02-23 06:53:40.000 54 7724.63 1044.07 54082.35 88888.00 2018-02-23 06:53:41.000 54 7724.92 1044.08 54082.58 88888.00 2018-02-23 06:53:42.000 54 7725.22 1044.13 54082.77 88888.00 2018-02-23 06:53:43.000 54 7725.50 1044.26 54082.88 88888.00 2018-02-23 06:53:44.000 54 7725.70 1044.47 54082.90 88888.00 2018-02-23 06:53:45.000 54 7725.85 1044.75 54082.88 88888.00 2018-02-23 06:53:46.000 54 7725.95 1045.08 54082.80 88888.00 2018-02-23 06:53:47.000 54 7725.97 1045.43 54082.66 88888.00 2018-02-23 06:53:48.000 54 7725.94 1045.77 54082.50 88888.00 2018-02-23 06:53:49.000 54 7725.90 1046.12 54082.38 88888.00 2018-02-23 06:53:50.000 54 7725.83 1046.44 54082.25 88888.00 2018-02-23 06:53:51.000 54 7725.72 1046.75 54082.08 88888.00 2018-02-23 06:53:52.000 54 7725.59 1047.04 54081.93 88888.00 2018-02-23 06:53:53.000 54 7725.47 1047.27 54081.82 88888.00 2018-02-23 06:53:54.000 54 7725.34 1047.41 54081.72 88888.00 2018-02-23 06:53:55.000 54 7725.24 1047.48 54081.67 88888.00 2018-02-23 06:53:56.000 54 7725.20 1047.50 54081.67 88888.00 2018-02-23 06:53:57.000 54 7725.17 1047.45 54081.68 88888.00 2018-02-23 06:53:58.000 54 7725.21 1047.36 54081.73 88888.00 2018-02-23 06:53:59.000 54 7725.33 1047.25 54081.82 88888.00 2018-02-23 06:54:00.000 54 7725.49 1047.14 54081.91 88888.00 2018-02-23 06:54:01.000 54 7725.70 1047.06 54082.00 88888.00 2018-02-23 06:54:02.000 54 7725.95 1047.00 54082.11 88888.00 2018-02-23 06:54:03.000 54 7726.23 1046.96 54082.23 88888.00 2018-02-23 06:54:04.000 54 7726.53 1046.99 54082.30 88888.00 2018-02-23 06:54:05.000 54 7726.80 1047.08 54082.34 88888.00 2018-02-23 06:54:06.000 54 7727.06 1047.20 54082.37 88888.00 2018-02-23 06:54:07.000 54 7727.27 1047.40 54082.34 88888.00 2018-02-23 06:54:08.000 54 7727.40 1047.65 54082.25 88888.00 2018-02-23 06:54:09.000 54 7727.48 1047.92 54082.12 88888.00 2018-02-23 06:54:10.000 54 7727.47 1048.21 54081.93 88888.00 2018-02-23 06:54:11.000 54 7727.38 1048.46 54081.73 88888.00 2018-02-23 06:54:12.000 54 7727.29 1048.68 54081.55 88888.00 2018-02-23 06:54:13.000 54 7727.20 1048.91 54081.38 88888.00 2018-02-23 06:54:14.000 54 7727.12 1049.11 54081.23 88888.00 2018-02-23 06:54:15.000 54 7727.10 1049.20 54081.17 88888.00 2018-02-23 06:54:16.000 54 7727.12 1049.21 54081.15 88888.00 2018-02-23 06:54:17.000 54 7727.19 1049.19 54081.16 88888.00 2018-02-23 06:54:18.000 54 7727.33 1049.16 54081.26 88888.00 2018-02-23 06:54:19.000 54 7727.57 1049.13 54081.39 88888.00 2018-02-23 06:54:20.000 54 7727.82 1049.09 54081.48 88888.00 2018-02-23 06:54:21.000 54 7728.10 1049.01 54081.62 88888.00 2018-02-23 06:54:22.000 54 7728.43 1048.93 54081.79 88888.00 2018-02-23 06:54:23.000 54 7728.76 1048.87 54081.94 88888.00 2018-02-23 06:54:24.000 54 7729.10 1048.87 54082.06 88888.00 2018-02-23 06:54:25.000 54 7729.45 1048.94 54082.15 88888.00 2018-02-23 06:54:26.000 54 7729.75 1049.05 54082.20 88888.00 2018-02-23 06:54:27.000 54 7730.00 1049.23 54082.22 88888.00 2018-02-23 06:54:28.000 54 7730.16 1049.48 54082.15 88888.00 2018-02-23 06:54:29.000 54 7730.24 1049.75 54082.02 88888.00 2018-02-23 06:54:30.000 54 7730.27 1050.03 54081.89 88888.00 2018-02-23 06:54:31.000 54 7730.31 1050.28 54081.81 88888.00 2018-02-23 06:54:32.000 54 7730.39 1050.46 54081.80 88888.00 2018-02-23 06:54:33.000 54 7730.50 1050.63 54081.83 88888.00 2018-02-23 06:54:34.000 54 7730.63 1050.80 54081.86 88888.00 2018-02-23 06:54:35.000 54 7730.77 1050.92 54081.95 88888.00 2018-02-23 06:54:36.000 54 7730.93 1051.02 54082.03 88888.00 2018-02-23 06:54:37.000 54 7731.08 1051.12 54082.09 88888.00 2018-02-23 06:54:38.000 54 7731.20 1051.20 54082.14 88888.00 2018-02-23 06:54:39.000 54 7731.30 1051.30 54082.16 88888.00 2018-02-23 06:54:40.000 54 7731.36 1051.46 54082.15 88888.00 2018-02-23 06:54:41.000 54 7731.38 1051.62 54082.12 88888.00 2018-02-23 06:54:42.000 54 7731.37 1051.82 54082.08 88888.00 2018-02-23 06:54:43.000 54 7731.33 1052.05 54082.04 88888.00 2018-02-23 06:54:44.000 54 7731.29 1052.28 54082.00 88888.00 2018-02-23 06:54:45.000 54 7731.27 1052.50 54082.01 88888.00 2018-02-23 06:54:46.000 54 7731.29 1052.68 54082.08 88888.00 2018-02-23 06:54:47.000 54 7731.29 1052.82 54082.14 88888.00 2018-02-23 06:54:48.000 54 7731.32 1052.96 54082.21 88888.00 2018-02-23 06:54:49.000 54 7731.37 1053.12 54082.29 88888.00 2018-02-23 06:54:50.000 54 7731.40 1053.29 54082.33 88888.00 2018-02-23 06:54:51.000 54 7731.41 1053.47 54082.37 88888.00 2018-02-23 06:54:52.000 54 7731.48 1053.66 54082.45 88888.00 2018-02-23 06:54:53.000 54 7731.53 1053.85 54082.50 88888.00 2018-02-23 06:54:54.000 54 7731.54 1054.06 54082.51 88888.00 2018-02-23 06:54:55.000 54 7731.54 1054.33 54082.52 88888.00 2018-02-23 06:54:56.000 54 7731.51 1054.63 54082.50 88888.00 2018-02-23 06:54:57.000 54 7731.48 1054.95 54082.47 88888.00 2018-02-23 06:54:58.000 54 7731.46 1055.30 54082.48 88888.00 2018-02-23 06:54:59.000 54 7731.44 1055.59 54082.53 88888.00 2018-02-23 06:55:00.000 54 7731.45 1055.82 54082.62 88888.00 2018-02-23 06:55:01.000 54 7731.47 1056.03 54082.75 88888.00 2018-02-23 06:55:02.000 54 7731.52 1056.19 54082.89 88888.00 2018-02-23 06:55:03.000 54 7731.60 1056.32 54083.06 88888.00 2018-02-23 06:55:04.000 54 7731.70 1056.45 54083.25 88888.00 2018-02-23 06:55:05.000 54 7731.79 1056.56 54083.43 88888.00 2018-02-23 06:55:06.000 54 7731.88 1056.64 54083.60 88888.00 2018-02-23 06:55:07.000 54 7731.95 1056.72 54083.74 88888.00 2018-02-23 06:55:08.000 54 7732.01 1056.81 54083.88 88888.00 2018-02-23 06:55:09.000 54 7732.08 1056.92 54084.04 88888.00 2018-02-23 06:55:10.000 54 7732.19 1057.03 54084.21 88888.00 2018-02-23 06:55:11.000 54 7732.37 1057.14 54084.43 88888.00 2018-02-23 06:55:12.000 54 7732.58 1057.28 54084.69 88888.00 2018-02-23 06:55:13.000 54 7732.75 1057.45 54084.89 88888.00 2018-02-23 06:55:14.000 54 7732.90 1057.65 54085.04 88888.00 2018-02-23 06:55:15.000 54 7733.01 1057.88 54085.16 88888.00 2018-02-23 06:55:16.000 54 7733.02 1058.08 54085.21 88888.00 2018-02-23 06:55:17.000 54 7732.95 1058.27 54085.21 88888.00 2018-02-23 06:55:18.000 54 7732.77 1058.42 54085.14 88888.00 2018-02-23 06:55:19.000 54 7732.47 1058.53 54085.02 88888.00 2018-02-23 06:55:20.000 54 7732.11 1058.59 54084.88 88888.00 2018-02-23 06:55:21.000 54 7731.71 1058.61 54084.75 88888.00 2018-02-23 06:55:22.000 54 7731.29 1058.53 54084.66 88888.00 2018-02-23 06:55:23.000 54 7730.92 1058.37 54084.66 88888.00 2018-02-23 06:55:24.000 54 7730.63 1058.15 54084.73 88888.00 2018-02-23 06:55:25.000 54 7730.49 1057.88 54084.93 88888.00 2018-02-23 06:55:26.000 54 7730.46 1057.60 54085.22 88888.00 2018-02-23 06:55:27.000 54 7730.53 1057.31 54085.55 88888.00 2018-02-23 06:55:28.000 54 7730.70 1057.02 54085.90 88888.00 2018-02-23 06:55:29.000 54 7730.90 1056.73 54086.25 88888.00 2018-02-23 06:55:30.000 54 7731.12 1056.43 54086.60 88888.00 2018-02-23 06:55:31.000 54 7731.37 1056.13 54086.93 88888.00 2018-02-23 06:55:32.000 54 7731.59 1055.82 54087.21 88888.00 2018-02-23 06:55:33.000 54 7731.75 1055.53 54087.44 88888.00 2018-02-23 06:55:34.000 54 7731.89 1055.27 54087.63 88888.00 2018-02-23 06:55:35.000 54 7732.02 1055.06 54087.78 88888.00 2018-02-23 06:55:36.000 54 7732.11 1054.86 54087.90 88888.00 2018-02-23 06:55:37.000 54 7732.15 1054.65 54088.00 88888.00 2018-02-23 06:55:38.000 54 7732.16 1054.41 54088.08 88888.00 2018-02-23 06:55:39.000 54 7732.20 1054.15 54088.17 88888.00 2018-02-23 06:55:40.000 54 7732.29 1053.89 54088.30 88888.00 2018-02-23 06:55:41.000 54 7732.43 1053.65 54088.49 88888.00 2018-02-23 06:55:42.000 54 7732.60 1053.39 54088.69 88888.00 2018-02-23 06:55:43.000 54 7732.83 1053.12 54088.92 88888.00 2018-02-23 06:55:44.000 54 7733.13 1052.82 54089.19 88888.00 2018-02-23 06:55:45.000 54 7733.50 1052.49 54089.47 88888.00 2018-02-23 06:55:46.000 54 7733.89 1052.14 54089.76 88888.00 2018-02-23 06:55:47.000 54 7734.26 1051.78 54090.02 88888.00 2018-02-23 06:55:48.000 54 7734.63 1051.43 54090.24 88888.00 2018-02-23 06:55:49.000 54 7734.97 1051.10 54090.40 88888.00 2018-02-23 06:55:50.000 54 7735.27 1050.80 54090.53 88888.00 2018-02-23 06:55:51.000 54 7735.56 1050.52 54090.64 88888.00 2018-02-23 06:55:52.000 54 7735.80 1050.25 54090.72 88888.00 2018-02-23 06:55:53.000 54 7735.97 1049.98 54090.70 88888.00 2018-02-23 06:55:54.000 54 7736.09 1049.72 54090.65 88888.00 2018-02-23 06:55:55.000 54 7736.18 1049.49 54090.58 88888.00 2018-02-23 06:55:56.000 54 7736.23 1049.26 54090.47 88888.00 2018-02-23 06:55:57.000 54 7736.24 1049.05 54090.36 88888.00 2018-02-23 06:55:58.000 54 7736.24 1048.85 54090.21 88888.00 2018-02-23 06:55:59.000 54 7736.20 1048.64 54090.04 88888.00 2018-02-23 06:56:00.000 54 7736.17 1048.41 54089.91 88888.00 2018-02-23 06:56:01.000 54 7736.19 1048.16 54089.83 88888.00 2018-02-23 06:56:02.000 54 7736.25 1047.94 54089.77 88888.00 2018-02-23 06:56:03.000 54 7736.35 1047.72 54089.74 88888.00 2018-02-23 06:56:04.000 54 7736.52 1047.50 54089.75 88888.00 2018-02-23 06:56:05.000 54 7736.76 1047.28 54089.83 88888.00 2018-02-23 06:56:06.000 54 7737.07 1047.06 54089.95 88888.00 2018-02-23 06:56:07.000 54 7737.43 1046.89 54090.05 88888.00 2018-02-23 06:56:08.000 54 7737.80 1046.79 54090.15 88888.00 2018-02-23 06:56:09.000 54 7738.18 1046.70 54090.24 88888.00 2018-02-23 06:56:10.000 54 7738.58 1046.62 54090.32 88888.00 2018-02-23 06:56:11.000 54 7738.92 1046.58 54090.34 88888.00 2018-02-23 06:56:12.000 54 7739.18 1046.55 54090.27 88888.00 2018-02-23 06:56:13.000 54 7739.38 1046.53 54090.17 88888.00 2018-02-23 06:56:14.000 54 7739.56 1046.55 54090.05 88888.00 2018-02-23 06:56:15.000 54 7739.75 1046.63 54089.94 88888.00 2018-02-23 06:56:16.000 54 7739.94 1046.71 54089.84 88888.00 2018-02-23 06:56:17.000 54 7740.15 1046.79 54089.78 88888.00 2018-02-23 06:56:18.000 54 7740.40 1046.87 54089.76 88888.00 2018-02-23 06:56:19.000 54 7740.69 1046.94 54089.77 88888.00 2018-02-23 06:56:20.000 54 7741.00 1046.96 54089.81 88888.00 2018-02-23 06:56:21.000 54 7741.31 1046.92 54089.88 88888.00 2018-02-23 06:56:22.000 54 7741.65 1046.79 54089.95 88888.00 2018-02-23 06:56:23.000 54 7742.01 1046.61 54090.05 88888.00 2018-02-23 06:56:24.000 54 7742.44 1046.44 54090.18 88888.00 2018-02-23 06:56:25.000 54 7742.89 1046.34 54090.28 88888.00 2018-02-23 06:56:26.000 54 7743.33 1046.33 54090.36 88888.00 2018-02-23 06:56:27.000 54 7743.74 1046.36 54090.39 88888.00 2018-02-23 06:56:28.000 54 7744.14 1046.40 54090.41 88888.00 2018-02-23 06:56:29.000 54 7744.56 1046.45 54090.45 88888.00 2018-02-23 06:56:30.000 54 7744.98 1046.51 54090.49 88888.00 2018-02-23 06:56:31.000 54 7745.39 1046.58 54090.52 88888.00 2018-02-23 06:56:32.000 54 7745.80 1046.65 54090.54 88888.00 2018-02-23 06:56:33.000 54 7746.22 1046.75 54090.57 88888.00 2018-02-23 06:56:34.000 54 7746.61 1046.89 54090.58 88888.00 2018-02-23 06:56:35.000 54 7746.98 1047.04 54090.57 88888.00 2018-02-23 06:56:36.000 54 7747.31 1047.17 54090.55 88888.00 2018-02-23 06:56:37.000 54 7747.61 1047.29 54090.53 88888.00 2018-02-23 06:56:38.000 54 7747.90 1047.40 54090.50 88888.00 2018-02-23 06:56:39.000 54 7748.17 1047.48 54090.46 88888.00 2018-02-23 06:56:40.000 54 7748.47 1047.53 54090.46 88888.00 2018-02-23 06:56:41.000 54 7748.81 1047.55 54090.52 88888.00 2018-02-23 06:56:42.000 54 7749.20 1047.57 54090.62 88888.00 2018-02-23 06:56:43.000 54 7749.61 1047.55 54090.72 88888.00 2018-02-23 06:56:44.000 54 7750.00 1047.47 54090.80 88888.00 2018-02-23 06:56:45.000 54 7750.35 1047.33 54090.86 88888.00 2018-02-23 06:56:46.000 54 7750.66 1047.18 54090.89 88888.00 2018-02-23 06:56:47.000 54 7750.98 1047.02 54090.92 88888.00 2018-02-23 06:56:48.000 54 7751.35 1046.85 54091.00 88888.00 2018-02-23 06:56:49.000 54 7751.75 1046.70 54091.11 88888.00 2018-02-23 06:56:50.000 54 7752.15 1046.61 54091.19 88888.00 2018-02-23 06:56:51.000 54 7752.54 1046.59 54091.21 88888.00 2018-02-23 06:56:52.000 54 7752.90 1046.66 54091.21 88888.00 2018-02-23 06:56:53.000 54 7753.21 1046.82 54091.14 88888.00 2018-02-23 06:56:54.000 54 7753.45 1047.06 54091.03 88888.00 2018-02-23 06:56:55.000 54 7753.67 1047.37 54090.91 88888.00 2018-02-23 06:56:56.000 54 7753.89 1047.74 54090.80 88888.00 2018-02-23 06:56:57.000 54 7754.10 1048.12 54090.70 88888.00 2018-02-23 06:56:58.000 54 7754.32 1048.48 54090.64 88888.00 2018-02-23 06:56:59.000 54 7754.56 1048.79 54090.62 88888.00 2018-02-23 06:57:00.000 54 7754.79 1049.02 54090.62 88888.00 2018-02-23 06:57:01.000 54 7755.05 1049.16 54090.67 88888.00 2018-02-23 06:57:02.000 54 7755.37 1049.26 54090.76 88888.00 2018-02-23 06:57:03.000 54 7755.71 1049.32 54090.86 88888.00 2018-02-23 06:57:04.000 54 7756.04 1049.34 54090.96 88888.00 2018-02-23 06:57:05.000 54 7756.36 1049.34 54091.04 88888.00 2018-02-23 06:57:06.000 54 7756.63 1049.31 54091.08 88888.00 2018-02-23 06:57:07.000 54 7756.85 1049.26 54091.07 88888.00 2018-02-23 06:57:08.000 54 7757.04 1049.21 54091.04 88888.00 2018-02-23 06:57:09.000 54 7757.22 1049.19 54090.98 88888.00 2018-02-23 06:57:10.000 54 7757.34 1049.24 54090.88 88888.00 2018-02-23 06:57:11.000 54 7757.42 1049.37 54090.75 88888.00 2018-02-23 06:57:12.000 54 7757.50 1049.55 54090.63 88888.00 2018-02-23 06:57:13.000 54 7757.59 1049.77 54090.52 88888.00 2018-02-23 06:57:14.000 54 7757.64 1050.05 54090.39 88888.00 2018-02-23 06:57:15.000 54 7757.65 1050.35 54090.22 88888.00 2018-02-23 06:57:16.000 54 7757.59 1050.67 54090.01 88888.00 2018-02-23 06:57:17.000 54 7757.46 1050.96 54089.80 88888.00 2018-02-23 06:57:18.000 54 7757.29 1051.22 54089.57 88888.00 2018-02-23 06:57:19.000 54 7757.04 1051.43 54089.30 88888.00 2018-02-23 06:57:20.000 54 7756.75 1051.59 54089.04 88888.00 2018-02-23 06:57:21.000 54 7756.42 1051.71 54088.77 88888.00 2018-02-23 06:57:22.000 54 7756.08 1051.80 54088.50 88888.00 2018-02-23 06:57:23.000 54 7755.76 1051.87 54088.27 88888.00 2018-02-23 06:57:24.000 54 7755.45 1051.92 54088.07 88888.00 2018-02-23 06:57:25.000 54 7755.14 1051.95 54087.87 88888.00 2018-02-23 06:57:26.000 54 7754.85 1052.02 54087.69 88888.00 2018-02-23 06:57:27.000 54 7754.56 1052.14 54087.49 88888.00 2018-02-23 06:57:28.000 54 7754.28 1052.29 54087.31 88888.00 2018-02-23 06:57:29.000 54 7754.03 1052.48 54087.15 88888.00 2018-02-23 06:57:30.000 54 7753.78 1052.71 54087.00 88888.00 2018-02-23 06:57:31.000 54 7753.54 1052.94 54086.88 88888.00 2018-02-23 06:57:32.000 54 7753.32 1053.18 54086.79 88888.00 2018-02-23 06:57:33.000 54 7753.06 1053.40 54086.66 88888.00 2018-02-23 06:57:34.000 54 7752.81 1053.60 54086.53 88888.00 2018-02-23 06:57:35.000 54 7752.58 1053.75 54086.44 88888.00 2018-02-23 06:57:36.000 54 7752.31 1053.87 54086.37 88888.00 2018-02-23 06:57:37.000 54 7752.04 1053.93 54086.32 88888.00 2018-02-23 06:57:38.000 54 7751.76 1053.93 54086.26 88888.00 2018-02-23 06:57:39.000 54 7751.46 1053.89 54086.16 88888.00 2018-02-23 06:57:40.000 54 7751.13 1053.78 54086.04 88888.00 2018-02-23 06:57:41.000 54 7750.80 1053.64 54085.91 88888.00 2018-02-23 06:57:42.000 54 7750.47 1053.49 54085.80 88888.00 2018-02-23 06:57:43.000 54 7750.13 1053.28 54085.73 88888.00 2018-02-23 06:57:44.000 54 7749.79 1053.03 54085.69 88888.00 2018-02-23 06:57:45.000 54 7749.50 1052.75 54085.70 88888.00 2018-02-23 06:57:46.000 54 7749.27 1052.47 54085.75 88888.00 2018-02-23 06:57:47.000 54 7749.06 1052.22 54085.76 88888.00 2018-02-23 06:57:48.000 54 7748.83 1052.01 54085.70 88888.00 2018-02-23 06:57:49.000 54 7748.65 1051.81 54085.67 88888.00 2018-02-23 06:57:50.000 54 7748.53 1051.65 54085.70 88888.00 2018-02-23 06:57:51.000 54 7748.41 1051.55 54085.74 88888.00 2018-02-23 06:57:52.000 54 7748.27 1051.49 54085.75 88888.00 2018-02-23 06:57:53.000 54 7748.07 1051.47 54085.68 88888.00 2018-02-23 06:57:54.000 54 7747.80 1051.48 54085.56 88888.00 2018-02-23 06:57:55.000 54 7747.49 1051.49 54085.40 88888.00 2018-02-23 06:57:56.000 54 7747.16 1051.47 54085.21 88888.00 2018-02-23 06:57:57.000 54 7746.81 1051.38 54085.05 88888.00 2018-02-23 06:57:58.000 54 7746.46 1051.22 54084.91 88888.00 2018-02-23 06:57:59.000 54 7746.09 1050.98 54084.80 88888.00 2018-02-23 06:58:00.000 54 7745.73 1050.69 54084.73 88888.00 2018-02-23 06:58:01.000 54 7745.42 1050.37 54084.71 88888.00 2018-02-23 06:58:02.000 54 7745.16 1050.07 54084.74 88888.00 2018-02-23 06:58:03.000 54 7744.95 1049.79 54084.74 88888.00 2018-02-23 06:58:04.000 54 7744.77 1049.54 54084.73 88888.00 2018-02-23 06:58:05.000 54 7744.61 1049.33 54084.72 88888.00 2018-02-23 06:58:06.000 54 7744.44 1049.20 54084.67 88888.00 2018-02-23 06:58:07.000 54 7744.22 1049.16 54084.61 88888.00 2018-02-23 06:58:08.000 54 7743.97 1049.18 54084.54 88888.00 2018-02-23 06:58:09.000 54 7743.71 1049.24 54084.45 88888.00 2018-02-23 06:58:10.000 54 7743.44 1049.30 54084.34 88888.00 2018-02-23 06:58:11.000 54 7743.17 1049.37 54084.23 88888.00 2018-02-23 06:58:12.000 54 7742.90 1049.44 54084.15 88888.00 2018-02-23 06:58:13.000 54 7742.63 1049.49 54084.07 88888.00 2018-02-23 06:58:14.000 54 7742.35 1049.52 54083.99 88888.00 2018-02-23 06:58:15.000 54 7742.07 1049.54 54083.93 88888.00 2018-02-23 06:58:16.000 54 7741.75 1049.56 54083.84 88888.00 2018-02-23 06:58:17.000 54 7741.40 1049.55 54083.73 88888.00 2018-02-23 06:58:18.000 54 7741.05 1049.51 54083.63 88888.00 2018-02-23 06:58:19.000 54 7740.70 1049.45 54083.53 88888.00 2018-02-23 06:58:20.000 54 7740.36 1049.37 54083.41 88888.00 2018-02-23 06:58:21.000 54 7740.01 1049.27 54083.30 88888.00 2018-02-23 06:58:22.000 54 7739.65 1049.15 54083.20 88888.00 2018-02-23 06:58:23.000 54 7739.29 1049.02 54083.12 88888.00 2018-02-23 06:58:24.000 54 7738.92 1048.92 54083.07 88888.00 2018-02-23 06:58:25.000 54 7738.57 1048.85 54083.02 88888.00 2018-02-23 06:58:26.000 54 7738.24 1048.76 54082.95 88888.00 2018-02-23 06:58:27.000 54 7737.89 1048.70 54082.88 88888.00 2018-02-23 06:58:28.000 54 7737.53 1048.70 54082.77 88888.00 2018-02-23 06:58:29.000 54 7737.15 1048.72 54082.65 88888.00 2018-02-23 06:58:30.000 54 7736.78 1048.75 54082.54 88888.00 2018-02-23 06:58:31.000 54 7736.40 1048.83 54082.42 88888.00 2018-02-23 06:58:32.000 54 7736.03 1048.91 54082.30 88888.00 2018-02-23 06:58:33.000 54 7735.66 1048.98 54082.21 88888.00 2018-02-23 06:58:34.000 54 7735.31 1049.06 54082.14 88888.00 2018-02-23 06:58:35.000 54 7734.97 1049.13 54082.06 88888.00 2018-02-23 06:58:36.000 54 7734.63 1049.21 54081.98 88888.00 2018-02-23 06:58:37.000 54 7734.29 1049.30 54081.91 88888.00 2018-02-23 06:58:38.000 54 7733.92 1049.38 54081.83 88888.00 2018-02-23 06:58:39.000 54 7733.53 1049.45 54081.75 88888.00 2018-02-23 06:58:40.000 54 7733.15 1049.50 54081.67 88888.00 2018-02-23 06:58:41.000 54 7732.81 1049.52 54081.63 88888.00 2018-02-23 06:58:42.000 54 7732.49 1049.53 54081.61 88888.00 2018-02-23 06:58:43.000 54 7732.17 1049.53 54081.60 88888.00 2018-02-23 06:58:44.000 54 7731.83 1049.50 54081.58 88888.00 2018-02-23 06:58:45.000 54 7731.44 1049.45 54081.51 88888.00 2018-02-23 06:58:46.000 54 7731.02 1049.41 54081.39 88888.00 2018-02-23 06:58:47.000 54 7730.57 1049.36 54081.28 88888.00 2018-02-23 06:58:48.000 54 7730.10 1049.29 54081.19 88888.00 2018-02-23 06:58:49.000 54 7729.65 1049.24 54081.08 88888.00 2018-02-23 06:58:50.000 54 7729.24 1049.21 54081.01 88888.00 2018-02-23 06:58:51.000 54 7728.86 1049.17 54080.99 88888.00 2018-02-23 06:58:52.000 54 7728.57 1049.13 54081.02 88888.00 2018-02-23 06:58:53.000 54 7728.35 1049.09 54081.10 88888.00 2018-02-23 06:58:54.000 54 7728.19 1049.07 54081.20 88888.00 2018-02-23 06:58:55.000 54 7728.07 1049.07 54081.29 88888.00 2018-02-23 06:58:56.000 54 7727.97 1049.07 54081.38 88888.00 2018-02-23 06:58:57.000 54 7727.90 1049.05 54081.50 88888.00 2018-02-23 06:58:58.000 54 7727.88 1049.03 54081.63 88888.00 2018-02-23 06:58:59.000 54 7727.83 1049.01 54081.72 88888.00 2018-02-23 06:59:00.000 54 7727.73 1048.95 54081.71 88888.00 2018-02-23 06:59:01.000 54 7727.58 1048.92 54081.68 88888.00 2018-02-23 06:59:02.000 54 7727.44 1048.89 54081.66 88888.00 2018-02-23 06:59:03.000 54 7727.28 1048.84 54081.64 88888.00 2018-02-23 06:59:04.000 54 7727.07 1048.78 54081.61 88888.00 2018-02-23 06:59:05.000 54 7726.83 1048.71 54081.54 88888.00 2018-02-23 06:59:06.000 54 7726.58 1048.63 54081.48 88888.00 2018-02-23 06:59:07.000 54 7726.31 1048.53 54081.43 88888.00 2018-02-23 06:59:08.000 54 7726.01 1048.40 54081.35 88888.00 2018-02-23 06:59:09.000 54 7725.69 1048.24 54081.27 88888.00 2018-02-23 06:59:10.000 54 7725.38 1048.07 54081.20 88888.00 2018-02-23 06:59:11.000 54 7725.08 1047.92 54081.13 88888.00 2018-02-23 06:59:12.000 54 7724.78 1047.77 54081.07 88888.00 2018-02-23 06:59:13.000 54 7724.49 1047.61 54081.02 88888.00 2018-02-23 06:59:14.000 54 7724.25 1047.45 54081.01 88888.00 2018-02-23 06:59:15.000 54 7724.07 1047.29 54081.04 88888.00 2018-02-23 06:59:16.000 54 7723.95 1047.12 54081.11 88888.00 2018-02-23 06:59:17.000 54 7723.85 1046.96 54081.17 88888.00 2018-02-23 06:59:18.000 54 7723.76 1046.80 54081.19 88888.00 2018-02-23 06:59:19.000 54 7723.64 1046.67 54081.19 88888.00 2018-02-23 06:59:20.000 54 7723.51 1046.55 54081.16 88888.00 2018-02-23 06:59:21.000 54 7723.33 1046.41 54081.09 88888.00 2018-02-23 06:59:22.000 54 7723.09 1046.23 54081.00 88888.00 2018-02-23 06:59:23.000 54 7722.82 1046.03 54080.88 88888.00 2018-02-23 06:59:24.000 54 7722.52 1045.82 54080.72 88888.00 2018-02-23 06:59:25.000 54 7722.18 1045.59 54080.54 88888.00 2018-02-23 06:59:26.000 54 7721.82 1045.35 54080.35 88888.00 2018-02-23 06:59:27.000 54 7721.49 1045.12 54080.21 88888.00 2018-02-23 06:59:28.000 54 7721.17 1044.91 54080.09 88888.00 2018-02-23 06:59:29.000 54 7720.85 1044.71 54079.97 88888.00 2018-02-23 06:59:30.000 54 7720.54 1044.51 54079.88 88888.00 2018-02-23 06:59:31.000 54 7720.28 1044.33 54079.82 88888.00 2018-02-23 06:59:32.000 54 7720.09 1044.17 54079.80 88888.00 2018-02-23 06:59:33.000 54 7719.95 1044.03 54079.85 88888.00 2018-02-23 06:59:34.000 54 7719.87 1043.89 54079.92 88888.00 2018-02-23 06:59:35.000 54 7719.83 1043.73 54080.01 88888.00 2018-02-23 06:59:36.000 54 7719.80 1043.56 54080.11 88888.00 2018-02-23 06:59:37.000 54 7719.80 1043.35 54080.23 88888.00 2018-02-23 06:59:38.000 54 7719.83 1043.12 54080.37 88888.00 2018-02-23 06:59:39.000 54 7719.89 1042.84 54080.49 88888.00 2018-02-23 06:59:40.000 54 7719.96 1042.55 54080.61 88888.00 2018-02-23 06:59:41.000 54 7720.01 1042.24 54080.73 88888.00 2018-02-23 06:59:42.000 54 7720.04 1041.93 54080.81 88888.00 2018-02-23 06:59:43.000 54 7720.07 1041.64 54080.85 88888.00 2018-02-23 06:59:44.000 54 7720.07 1041.37 54080.87 88888.00 2018-02-23 06:59:45.000 54 7720.04 1041.09 54080.86 88888.00 2018-02-23 06:59:46.000 54 7719.99 1040.84 54080.82 88888.00 2018-02-23 06:59:47.000 54 7719.92 1040.64 54080.78 88888.00 2018-02-23 06:59:48.000 54 7719.83 1040.47 54080.71 88888.00 2018-02-23 06:59:49.000 54 7719.73 1040.31 54080.65 88888.00 2018-02-23 06:59:50.000 54 7719.63 1040.18 54080.57 88888.00 2018-02-23 06:59:51.000 54 7719.53 1040.07 54080.52 88888.00 2018-02-23 06:59:52.000 54 7719.46 1039.99 54080.49 88888.00 2018-02-23 06:59:53.000 54 7719.40 1039.92 54080.47 88888.00 2018-02-23 06:59:54.000 54 7719.36 1039.85 54080.46 88888.00 2018-02-23 06:59:55.000 54 7719.37 1039.78 54080.48 88888.00 2018-02-23 06:59:56.000 54 7719.41 1039.69 54080.55 88888.00 2018-02-23 06:59:57.000 54 7719.49 1039.58 54080.63 88888.00 2018-02-23 06:59:58.000 54 7719.60 1039.45 54080.71 88888.00 2018-02-23 06:59:59.000 54 7719.71 1039.28 54080.80 88888.00 2018-02-23 07:00:00.000 54 7719.85 1039.07 54080.91 88888.00 2018-02-23 07:00:01.000 54 7720.00 1038.84 54081.01 88888.00 2018-02-23 07:00:02.000 54 7720.15 1038.63 54081.09 88888.00 2018-02-23 07:00:03.000 54 7720.28 1038.43 54081.12 88888.00 2018-02-23 07:00:04.000 54 7720.35 1038.25 54081.09 88888.00 2018-02-23 07:00:05.000 54 7720.38 1038.09 54081.05 88888.00 2018-02-23 07:00:06.000 54 7720.39 1037.94 54080.99 88888.00 2018-02-23 07:00:07.000 54 7720.36 1037.79 54080.90 88888.00 2018-02-23 07:00:08.000 54 7720.29 1037.62 54080.81 88888.00 2018-02-23 07:00:09.000 54 7720.21 1037.41 54080.74 88888.00 2018-02-23 07:00:10.000 54 7720.15 1037.20 54080.70 88888.00 2018-02-23 07:00:11.000 54 7720.10 1037.00 54080.68 88888.00 2018-02-23 07:00:12.000 54 7720.07 1036.82 54080.66 88888.00 2018-02-23 07:00:13.000 54 7720.04 1036.66 54080.61 88888.00 2018-02-23 07:00:14.000 54 7719.99 1036.51 54080.55 88888.00 2018-02-23 07:00:15.000 54 7719.92 1036.33 54080.47 88888.00 2018-02-23 07:00:16.000 54 7719.83 1036.15 54080.39 88888.00 2018-02-23 07:00:17.000 54 7719.72 1036.00 54080.30 88888.00 2018-02-23 07:00:18.000 54 7719.57 1035.83 54080.17 88888.00 2018-02-23 07:00:19.000 54 7719.38 1035.63 54080.04 88888.00 2018-02-23 07:00:20.000 54 7719.19 1035.43 54079.91 88888.00 2018-02-23 07:00:21.000 54 7719.01 1035.25 54079.77 88888.00 2018-02-23 07:00:22.000 54 7718.84 1035.07 54079.66 88888.00 2018-02-23 07:00:23.000 54 7718.67 1034.89 54079.55 88888.00 2018-02-23 07:00:24.000 54 7718.51 1034.69 54079.46 88888.00 2018-02-23 07:00:25.000 54 7718.38 1034.45 54079.39 88888.00 2018-02-23 07:00:26.000 54 7718.27 1034.22 54079.32 88888.00 2018-02-23 07:00:27.000 54 7718.15 1034.00 54079.24 88888.00 2018-02-23 07:00:28.000 54 7718.03 1033.79 54079.16 88888.00 2018-02-23 07:00:29.000 54 7717.92 1033.57 54079.09 88888.00 2018-02-23 07:00:30.000 54 7717.80 1033.38 54078.98 88888.00 2018-02-23 07:00:31.000 54 7717.64 1033.22 54078.81 88888.00 2018-02-23 07:00:32.000 54 7717.43 1033.03 54078.62 88888.00 2018-02-23 07:00:33.000 54 7717.20 1032.81 54078.41 88888.00 2018-02-23 07:00:34.000 54 7716.93 1032.59 54078.16 88888.00 2018-02-23 07:00:35.000 54 7716.63 1032.36 54077.90 88888.00 2018-02-23 07:00:36.000 54 7716.32 1032.14 54077.63 88888.00 2018-02-23 07:00:37.000 54 7715.97 1031.89 54077.34 88888.00 2018-02-23 07:00:38.000 54 7715.59 1031.65 54077.04 88888.00 2018-02-23 07:00:39.000 54 7715.23 1031.44 54076.75 88888.00 2018-02-23 07:00:40.000 54 7714.89 1031.21 54076.49 88888.00 2018-02-23 07:00:41.000 54 7714.59 1030.98 54076.28 88888.00 2018-02-23 07:00:42.000 54 7714.32 1030.78 54076.07 88888.00 2018-02-23 07:00:43.000 54 7714.08 1030.60 54075.85 88888.00 2018-02-23 07:00:44.000 54 7713.86 1030.45 54075.66 88888.00 2018-02-23 07:00:45.000 54 7713.67 1030.33 54075.48 88888.00 2018-02-23 07:00:46.000 54 7713.46 1030.21 54075.30 88888.00 2018-02-23 07:00:47.000 54 7713.23 1030.08 54075.12 88888.00 2018-02-23 07:00:48.000 54 7713.04 1029.93 54074.94 88888.00 2018-02-23 07:00:49.000 54 7712.90 1029.81 54074.77 88888.00 2018-02-23 07:00:50.000 54 7712.77 1029.69 54074.61 88888.00 2018-02-23 07:00:51.000 54 7712.63 1029.55 54074.46 88888.00 2018-02-23 07:00:52.000 54 7712.50 1029.38 54074.29 88888.00 2018-02-23 07:00:53.000 54 7712.38 1029.22 54074.11 88888.00 2018-02-23 07:00:54.000 54 7712.26 1029.05 54073.93 88888.00 2018-02-23 07:00:55.000 54 7712.15 1028.92 54073.75 88888.00 2018-02-23 07:00:56.000 54 7712.04 1028.82 54073.56 88888.00 2018-02-23 07:00:57.000 54 7711.91 1028.72 54073.37 88888.00 2018-02-23 07:00:58.000 54 7711.77 1028.65 54073.16 88888.00 2018-02-23 07:00:59.000 54 7711.62 1028.62 54072.95 88888.00 2018-02-23 07:01:00.000 54 7711.47 1028.60 54072.72 88888.00 2018-02-23 07:01:01.000 54 7711.33 1028.62 54072.50 88888.00 2018-02-23 07:01:02.000 54 7711.22 1028.66 54072.30 88888.00 2018-02-23 07:01:03.000 54 7711.13 1028.71 54072.14 88888.00 2018-02-23 07:01:04.000 54 7711.06 1028.77 54072.00 88888.00 2018-02-23 07:01:05.000 54 7710.98 1028.84 54071.82 88888.00 2018-02-23 07:01:06.000 54 7710.86 1028.90 54071.62 88888.00 2018-02-23 07:01:07.000 54 7710.73 1028.98 54071.43 88888.00 2018-02-23 07:01:08.000 54 7710.59 1029.09 54071.21 88888.00 2018-02-23 07:01:09.000 54 7710.37 1029.16 54070.95 88888.00 2018-02-23 07:01:10.000 54 7710.09 1029.21 54070.65 88888.00 2018-02-23 07:01:11.000 54 7709.77 1029.25 54070.34 88888.00 2018-02-23 07:01:12.000 54 7709.41 1029.29 54070.03 88888.00 2018-02-23 07:01:13.000 54 7709.03 1029.34 54069.71 88888.00 2018-02-23 07:01:14.000 54 7708.65 1029.40 54069.42 88888.00 2018-02-23 07:01:15.000 54 7708.29 1029.48 54069.16 88888.00 2018-02-23 07:01:16.000 54 7707.95 1029.56 54068.92 88888.00 2018-02-23 07:01:17.000 54 7707.63 1029.62 54068.71 88888.00 2018-02-23 07:01:18.000 54 7707.36 1029.68 54068.54 88888.00 2018-02-23 07:01:19.000 54 7707.11 1029.74 54068.38 88888.00 2018-02-23 07:01:20.000 54 7706.89 1029.81 54068.22 88888.00 2018-02-23 07:01:21.000 54 7706.69 1029.87 54068.07 88888.00 2018-02-23 07:01:22.000 54 7706.52 1029.92 54067.95 88888.00 2018-02-23 07:01:23.000 54 7706.41 1029.96 54067.88 88888.00 2018-02-23 07:01:24.000 54 7706.34 1029.96 54067.82 88888.00 2018-02-23 07:01:25.000 54 7706.32 1029.94 54067.81 88888.00 2018-02-23 07:01:26.000 54 7706.34 1029.92 54067.83 88888.00 2018-02-23 07:01:27.000 54 7706.38 1029.91 54067.84 88888.00 2018-02-23 07:01:28.000 54 7706.44 1029.93 54067.84 88888.00 2018-02-23 07:01:29.000 54 7706.49 1029.97 54067.84 88888.00 2018-02-23 07:01:30.000 54 7706.56 1030.02 54067.85 88888.00 2018-02-23 07:01:31.000 54 7706.66 1030.11 54067.86 88888.00 2018-02-23 07:01:32.000 54 7706.79 1030.24 54067.88 88888.00 2018-02-23 07:01:33.000 54 7706.90 1030.39 54067.86 88888.00 2018-02-23 07:01:34.000 54 7706.97 1030.56 54067.82 88888.00 2018-02-23 07:01:35.000 54 7707.01 1030.76 54067.75 88888.00 2018-02-23 07:01:36.000 54 7707.03 1030.98 54067.66 88888.00 2018-02-23 07:01:37.000 54 7707.01 1031.20 54067.55 88888.00 2018-02-23 07:01:38.000 54 7706.94 1031.44 54067.40 88888.00 2018-02-23 07:01:39.000 54 7706.83 1031.72 54067.20 88888.00 2018-02-23 07:01:40.000 54 7706.68 1032.01 54066.97 88888.00 2018-02-23 07:01:41.000 54 7706.48 1032.31 54066.73 88888.00 2018-02-23 07:01:42.000 54 7706.20 1032.62 54066.47 88888.00 2018-02-23 07:01:43.000 54 7705.87 1032.90 54066.14 88888.00 2018-02-23 07:01:44.000 54 7705.50 1033.16 54065.80 88888.00 2018-02-23 07:01:45.000 54 7705.09 1033.40 54065.49 88888.00 2018-02-23 07:01:46.000 54 7704.67 1033.59 54065.22 88888.00 2018-02-23 07:01:47.000 54 7704.25 1033.73 54064.97 88888.00 2018-02-23 07:01:48.000 54 7703.87 1033.84 54064.75 88888.00 2018-02-23 07:01:49.000 54 7703.53 1033.92 54064.59 88888.00 2018-02-23 07:01:50.000 54 7703.20 1034.00 54064.45 88888.00 2018-02-23 07:01:51.000 54 7702.88 1034.07 54064.31 88888.00 2018-02-23 07:01:52.000 54 7702.61 1034.14 54064.20 88888.00 2018-02-23 07:01:53.000 54 7702.38 1034.19 54064.14 88888.00 2018-02-23 07:01:54.000 54 7702.20 1034.24 54064.12 88888.00 2018-02-23 07:01:55.000 54 7702.07 1034.29 54064.12 88888.00 2018-02-23 07:01:56.000 54 7701.97 1034.34 54064.16 88888.00 2018-02-23 07:01:57.000 54 7701.91 1034.39 54064.19 88888.00 2018-02-23 07:01:58.000 54 7701.84 1034.46 54064.21 88888.00 2018-02-23 07:01:59.000 54 7701.76 1034.53 54064.21 88888.00 2018-02-23 07:02:00.000 54 7701.64 1034.60 54064.18 88888.00 2018-02-23 07:02:01.000 54 7701.47 1034.69 54064.09 88888.00 2018-02-23 07:02:02.000 54 7701.25 1034.80 54063.95 88888.00 2018-02-23 07:02:03.000 54 7700.95 1034.91 54063.77 88888.00 2018-02-23 07:02:04.000 54 7700.60 1035.02 54063.56 88888.00 2018-02-23 07:02:05.000 54 7700.24 1035.17 54063.34 88888.00 2018-02-23 07:02:06.000 54 7699.85 1035.31 54063.11 88888.00 2018-02-23 07:02:07.000 54 7699.46 1035.43 54062.88 88888.00 2018-02-23 07:02:08.000 54 7699.06 1035.55 54062.68 88888.00 2018-02-23 07:02:09.000 54 7698.66 1035.65 54062.48 88888.00 2018-02-23 07:02:10.000 54 7698.25 1035.68 54062.31 88888.00 2018-02-23 07:02:11.000 54 7697.87 1035.69 54062.18 88888.00 2018-02-23 07:02:12.000 54 7697.50 1035.68 54062.03 88888.00 2018-02-23 07:02:13.000 54 7697.13 1035.66 54061.87 88888.00 2018-02-23 07:02:14.000 54 7696.76 1035.63 54061.72 88888.00 2018-02-23 07:02:15.000 54 7696.41 1035.61 54061.59 88888.00 2018-02-23 07:02:16.000 54 7696.07 1035.60 54061.46 88888.00 2018-02-23 07:02:17.000 54 7695.74 1035.60 54061.33 88888.00 2018-02-23 07:02:18.000 54 7695.41 1035.60 54061.20 88888.00 2018-02-23 07:02:19.000 54 7695.10 1035.60 54061.09 88888.00 2018-02-23 07:02:20.000 54 7694.84 1035.60 54061.00 88888.00 2018-02-23 07:02:21.000 54 7694.63 1035.61 54060.94 88888.00 2018-02-23 07:02:22.000 54 7694.42 1035.62 54060.88 88888.00 2018-02-23 07:02:23.000 54 7694.22 1035.63 54060.83 88888.00 2018-02-23 07:02:24.000 54 7694.05 1035.64 54060.77 88888.00 2018-02-23 07:02:25.000 54 7693.89 1035.67 54060.73 88888.00 2018-02-23 07:02:26.000 54 7693.74 1035.72 54060.70 88888.00 2018-02-23 07:02:27.000 54 7693.60 1035.75 54060.67 88888.00 2018-02-23 07:02:28.000 54 7693.46 1035.75 54060.62 88888.00 2018-02-23 07:02:29.000 54 7693.32 1035.74 54060.57 88888.00 2018-02-23 07:02:30.000 54 7693.18 1035.67 54060.55 88888.00 2018-02-23 07:02:31.000 54 7693.04 1035.56 54060.55 88888.00 2018-02-23 07:02:32.000 54 7692.90 1035.43 54060.54 88888.00 2018-02-23 07:02:33.000 54 7692.78 1035.29 54060.53 88888.00 2018-02-23 07:02:34.000 54 7692.68 1035.12 54060.52 88888.00 2018-02-23 07:02:35.000 54 7692.58 1034.94 54060.51 88888.00 2018-02-23 07:02:36.000 54 7692.46 1034.78 54060.50 88888.00 2018-02-23 07:02:37.000 54 7692.34 1034.63 54060.47 88888.00 2018-02-23 07:02:38.000 54 7692.25 1034.52 54060.44 88888.00 2018-02-23 07:02:39.000 54 7692.16 1034.42 54060.38 88888.00 2018-02-23 07:02:40.000 54 7692.10 1034.31 54060.31 88888.00 2018-02-23 07:02:41.000 54 7692.06 1034.21 54060.26 88888.00 2018-02-23 07:02:42.000 54 7692.06 1034.10 54060.22 88888.00 2018-02-23 07:02:43.000 54 7692.10 1034.01 54060.21 88888.00 2018-02-23 07:02:44.000 54 7692.18 1033.92 54060.25 88888.00 2018-02-23 07:02:45.000 54 7692.29 1033.83 54060.30 88888.00 2018-02-23 07:02:46.000 54 7692.40 1033.76 54060.35 88888.00 2018-02-23 07:02:47.000 54 7692.53 1033.69 54060.39 88888.00 2018-02-23 07:02:48.000 54 7692.68 1033.62 54060.40 88888.00 2018-02-23 07:02:49.000 54 7692.82 1033.56 54060.39 88888.00 2018-02-23 07:02:50.000 54 7692.93 1033.51 54060.36 88888.00 2018-02-23 07:02:51.000 54 7693.00 1033.49 54060.32 88888.00 2018-02-23 07:02:52.000 54 7693.05 1033.48 54060.27 88888.00 2018-02-23 07:02:53.000 54 7693.09 1033.48 54060.23 88888.00 2018-02-23 07:02:54.000 54 7693.16 1033.47 54060.20 88888.00 2018-02-23 07:02:55.000 54 7693.25 1033.45 54060.18 88888.00 2018-02-23 07:02:56.000 54 7693.38 1033.43 54060.20 88888.00 2018-02-23 07:02:57.000 54 7693.54 1033.42 54060.21 88888.00 2018-02-23 07:02:58.000 54 7693.71 1033.39 54060.22 88888.00 2018-02-23 07:02:59.000 54 7693.87 1033.36 54060.25 88888.00 2018-02-23 07:03:00.000 54 7694.05 1033.33 54060.29 88888.00 2018-02-23 07:03:01.000 54 7694.26 1033.31 54060.32 88888.00 2018-02-23 07:03:02.000 54 7694.47 1033.33 54060.35 88888.00 2018-02-23 07:03:03.000 54 7694.68 1033.38 54060.36 88888.00 2018-02-23 07:03:04.000 54 7694.90 1033.44 54060.34 88888.00 2018-02-23 07:03:05.000 54 7695.12 1033.49 54060.32 88888.00 2018-02-23 07:03:06.000 54 7695.32 1033.55 54060.28 88888.00 2018-02-23 07:03:07.000 54 7695.49 1033.57 54060.25 88888.00 2018-02-23 07:03:08.000 54 7695.62 1033.59 54060.22 88888.00 2018-02-23 07:03:09.000 54 7695.72 1033.62 54060.17 88888.00 2018-02-23 07:03:10.000 54 7695.80 1033.64 54060.09 88888.00 2018-02-23 07:03:11.000 54 7695.86 1033.65 54059.98 88888.00 2018-02-23 07:03:12.000 54 7695.91 1033.68 54059.83 88888.00 2018-02-23 07:03:13.000 54 7695.94 1033.69 54059.69 88888.00 2018-02-23 07:03:14.000 54 7695.95 1033.67 54059.54 88888.00 2018-02-23 07:03:15.000 54 7695.96 1033.64 54059.43 88888.00 2018-02-23 07:03:16.000 54 7695.97 1033.59 54059.36 88888.00 2018-02-23 07:03:17.000 54 7695.99 1033.53 54059.28 88888.00 2018-02-23 07:03:18.000 54 7696.03 1033.50 54059.21 88888.00 2018-02-23 07:03:19.000 54 7696.10 1033.47 54059.16 88888.00 2018-02-23 07:03:20.000 54 7696.20 1033.42 54059.10 88888.00 2018-02-23 07:03:21.000 54 7696.33 1033.38 54059.07 88888.00 2018-02-23 07:03:22.000 54 7696.50 1033.32 54059.06 88888.00 2018-02-23 07:03:23.000 54 7696.68 1033.24 54059.09 88888.00 2018-02-23 07:03:24.000 54 7696.89 1033.16 54059.14 88888.00 2018-02-23 07:03:25.000 54 7697.12 1033.11 54059.18 88888.00 2018-02-23 07:03:26.000 54 7697.34 1033.07 54059.21 88888.00 2018-02-23 07:03:27.000 54 7697.56 1033.04 54059.21 88888.00 2018-02-23 07:03:28.000 54 7697.79 1033.03 54059.19 88888.00 2018-02-23 07:03:29.000 54 7698.00 1033.02 54059.14 88888.00 2018-02-23 07:03:30.000 54 7698.20 1033.05 54059.07 88888.00 2018-02-23 07:03:31.000 54 7698.37 1033.09 54058.98 88888.00 2018-02-23 07:03:32.000 54 7698.49 1033.13 54058.88 88888.00 2018-02-23 07:03:33.000 54 7698.60 1033.15 54058.78 88888.00 2018-02-23 07:03:34.000 54 7698.69 1033.19 54058.64 88888.00 2018-02-23 07:03:35.000 54 7698.75 1033.22 54058.50 88888.00 2018-02-23 07:03:36.000 54 7698.79 1033.26 54058.34 88888.00 2018-02-23 07:03:37.000 54 7698.86 1033.30 54058.20 88888.00 2018-02-23 07:03:38.000 54 7698.92 1033.35 54058.06 88888.00 2018-02-23 07:03:39.000 54 7698.98 1033.43 54057.93 88888.00 2018-02-23 07:03:40.000 54 7699.07 1033.52 54057.80 88888.00 2018-02-23 07:03:41.000 54 7699.16 1033.62 54057.66 88888.00 2018-02-23 07:03:42.000 54 7699.25 1033.72 54057.54 88888.00 2018-02-23 07:03:43.000 54 7699.38 1033.82 54057.45 88888.00 2018-02-23 07:03:44.000 54 7699.52 1033.91 54057.37 88888.00 2018-02-23 07:03:45.000 54 7699.68 1033.98 54057.31 88888.00 2018-02-23 07:03:46.000 54 7699.88 1034.02 54057.27 88888.00 2018-02-23 07:03:47.000 54 7700.12 1034.06 54057.24 88888.00 2018-02-23 07:03:48.000 54 7700.37 1034.10 54057.22 88888.00 2018-02-23 07:03:49.000 54 7700.63 1034.14 54057.22 88888.00 2018-02-23 07:03:50.000 54 7700.89 1034.19 54057.19 88888.00 2018-02-23 07:03:51.000 54 7701.13 1034.26 54057.13 88888.00 2018-02-23 07:03:52.000 54 7701.36 1034.35 54057.06 88888.00 2018-02-23 07:03:53.000 54 7701.54 1034.46 54056.95 88888.00 2018-02-23 07:03:54.000 54 7701.63 1034.59 54056.77 88888.00 2018-02-23 07:03:55.000 54 7701.63 1034.73 54056.52 88888.00 2018-02-23 07:03:56.000 54 7701.57 1034.87 54056.26 88888.00 2018-02-23 07:03:57.000 54 7701.46 1035.01 54055.98 88888.00 2018-02-23 07:03:58.000 54 7701.32 1035.15 54055.70 88888.00 2018-02-23 07:03:59.000 54 7701.15 1035.27 54055.41 88888.00 2018-02-23 07:04:00.000 54 7700.97 1035.40 54055.14 88888.00 2018-02-23 07:04:01.000 54 7700.83 1035.52 54054.89 88888.00 2018-02-23 07:04:02.000 54 7700.71 1035.60 54054.69 88888.00 2018-02-23 07:04:03.000 54 7700.62 1035.67 54054.53 88888.00 2018-02-23 07:04:04.000 54 7700.60 1035.72 54054.42 88888.00 2018-02-23 07:04:05.000 54 7700.62 1035.74 54054.34 88888.00 2018-02-23 07:04:06.000 54 7700.68 1035.76 54054.29 88888.00 2018-02-23 07:04:07.000 54 7700.76 1035.79 54054.25 88888.00 2018-02-23 07:04:08.000 54 7700.83 1035.83 54054.18 88888.00 2018-02-23 07:04:09.000 54 7700.91 1035.88 54054.10 88888.00 2018-02-23 07:04:10.000 54 7700.98 1035.92 54054.02 88888.00 2018-02-23 07:04:11.000 54 7701.06 1035.97 54053.94 88888.00 2018-02-23 07:04:12.000 54 7701.12 1036.03 54053.83 88888.00 2018-02-23 07:04:13.000 54 7701.13 1036.06 54053.68 88888.00 2018-02-23 07:04:14.000 54 7701.13 1036.09 54053.54 88888.00 2018-02-23 07:04:15.000 54 7701.13 1036.15 54053.41 88888.00 2018-02-23 07:04:16.000 54 7701.14 1036.21 54053.27 88888.00 2018-02-23 07:04:17.000 54 7701.16 1036.26 54053.16 88888.00 2018-02-23 07:04:18.000 54 7701.22 1036.32 54053.08 88888.00 2018-02-23 07:04:19.000 54 7701.32 1036.41 54053.01 88888.00 2018-02-23 07:04:20.000 54 7701.42 1036.53 54052.95 88888.00 2018-02-23 07:04:21.000 54 7701.53 1036.65 54052.89 88888.00 2018-02-23 07:04:22.000 54 7701.63 1036.77 54052.80 88888.00 2018-02-23 07:04:23.000 54 7701.73 1036.88 54052.71 88888.00 2018-02-23 07:04:24.000 54 7701.81 1036.99 54052.63 88888.00 2018-02-23 07:04:25.000 54 7701.90 1037.09 54052.55 88888.00 2018-02-23 07:04:26.000 54 7701.99 1037.19 54052.47 88888.00 2018-02-23 07:04:27.000 54 7702.08 1037.25 54052.40 88888.00 2018-02-23 07:04:28.000 54 7702.16 1037.27 54052.34 88888.00 2018-02-23 07:04:29.000 54 7702.26 1037.25 54052.31 88888.00 2018-02-23 07:04:30.000 54 7702.40 1037.19 54052.30 88888.00 2018-02-23 07:04:31.000 54 7702.55 1037.11 54052.30 88888.00 2018-02-23 07:04:32.000 54 7702.73 1037.01 54052.32 88888.00 2018-02-23 07:04:33.000 54 7702.93 1036.89 54052.36 88888.00 2018-02-23 07:04:34.000 54 7703.14 1036.77 54052.39 88888.00 2018-02-23 07:04:35.000 54 7703.37 1036.66 54052.44 88888.00 2018-02-23 07:04:36.000 54 7703.62 1036.54 54052.49 88888.00 2018-02-23 07:04:37.000 54 7703.88 1036.45 54052.52 88888.00 2018-02-23 07:04:38.000 54 7704.12 1036.36 54052.53 88888.00 2018-02-23 07:04:39.000 54 7704.36 1036.25 54052.55 88888.00 2018-02-23 07:04:40.000 54 7704.62 1036.13 54052.58 88888.00 2018-02-23 07:04:41.000 54 7704.91 1036.01 54052.63 88888.00 2018-02-23 07:04:42.000 54 7705.20 1035.88 54052.68 88888.00 2018-02-23 07:04:43.000 54 7705.49 1035.76 54052.73 88888.00 2018-02-23 07:04:44.000 54 7705.78 1035.67 54052.79 88888.00 2018-02-23 07:04:45.000 54 7706.06 1035.60 54052.83 88888.00 2018-02-23 07:04:46.000 54 7706.35 1035.52 54052.89 88888.00 2018-02-23 07:04:47.000 54 7706.65 1035.46 54052.95 88888.00 2018-02-23 07:04:48.000 54 7706.96 1035.40 54053.02 88888.00 2018-02-23 07:04:49.000 54 7707.29 1035.30 54053.12 88888.00 2018-02-23 07:04:50.000 54 7707.64 1035.19 54053.23 88888.00 2018-02-23 07:04:51.000 54 7708.01 1035.06 54053.36 88888.00 2018-02-23 07:04:52.000 54 7708.39 1034.89 54053.52 88888.00 2018-02-23 07:04:53.000 54 7708.80 1034.70 54053.68 88888.00 2018-02-23 07:04:54.000 54 7709.20 1034.52 54053.81 88888.00 2018-02-23 07:04:55.000 54 7709.58 1034.35 54053.94 88888.00 2018-02-23 07:04:56.000 54 7709.96 1034.17 54054.07 88888.00 2018-02-23 07:04:57.000 54 7710.32 1033.98 54054.20 88888.00 2018-02-23 07:04:58.000 54 7710.66 1033.78 54054.31 88888.00 2018-02-23 07:04:59.000 54 7711.00 1033.57 54054.39 88888.00 2018-02-23 07:05:00.000 54 7711.33 1033.37 54054.46 88888.00 2018-02-23 07:05:01.000 54 7711.66 1033.16 54054.54 88888.00 2018-02-23 07:05:02.000 54 7711.99 1032.94 54054.64 88888.00 2018-02-23 07:05:03.000 54 7712.33 1032.70 54054.73 88888.00 2018-02-23 07:05:04.000 54 7712.65 1032.46 54054.80 88888.00 2018-02-23 07:05:05.000 54 7712.95 1032.22 54054.88 88888.00 2018-02-23 07:05:06.000 54 7713.27 1031.99 54054.96 88888.00 2018-02-23 07:05:07.000 54 7713.58 1031.76 54055.03 88888.00 2018-02-23 07:05:08.000 54 7713.89 1031.52 54055.07 88888.00 2018-02-23 07:05:09.000 54 7714.18 1031.31 54055.10 88888.00 2018-02-23 07:05:10.000 54 7714.44 1031.10 54055.11 88888.00 2018-02-23 07:05:11.000 54 7714.66 1030.88 54055.11 88888.00 2018-02-23 07:05:12.000 54 7714.83 1030.68 54055.05 88888.00 2018-02-23 07:05:13.000 54 7714.93 1030.50 54054.92 88888.00 2018-02-23 07:05:14.000 54 7714.99 1030.35 54054.77 88888.00 2018-02-23 07:05:15.000 54 7715.02 1030.23 54054.62 88888.00 2018-02-23 07:05:16.000 54 7715.03 1030.14 54054.45 88888.00 2018-02-23 07:05:17.000 54 7715.00 1030.04 54054.26 88888.00 2018-02-23 07:05:18.000 54 7714.96 1029.97 54054.08 88888.00 2018-02-23 07:05:19.000 54 7714.94 1029.91 54053.91 88888.00 2018-02-23 07:05:20.000 54 7714.87 1029.84 54053.73 88888.00 2018-02-23 07:05:21.000 54 7714.77 1029.78 54053.53 88888.00 2018-02-23 07:05:22.000 54 7714.67 1029.73 54053.32 88888.00 2018-02-23 07:05:23.000 54 7714.55 1029.67 54053.11 88888.00 2018-02-23 07:05:24.000 54 7714.41 1029.61 54052.88 88888.00 2018-02-23 07:05:25.000 54 7714.26 1029.55 54052.65 88888.00 2018-02-23 07:05:26.000 54 7714.12 1029.50 54052.44 88888.00 2018-02-23 07:05:27.000 54 7713.99 1029.46 54052.23 88888.00 2018-02-23 07:05:28.000 54 7713.87 1029.42 54052.06 88888.00 2018-02-23 07:05:29.000 54 7713.77 1029.36 54051.90 88888.00 2018-02-23 07:05:30.000 54 7713.70 1029.27 54051.75 88888.00 2018-02-23 07:05:31.000 54 7713.65 1029.16 54051.60 88888.00 2018-02-23 07:05:32.000 54 7713.60 1029.04 54051.47 88888.00 2018-02-23 07:05:33.000 54 7713.58 1028.92 54051.35 88888.00 2018-02-23 07:05:34.000 54 7713.57 1028.79 54051.23 88888.00 2018-02-23 07:05:35.000 54 7713.56 1028.65 54051.10 88888.00 2018-02-23 07:05:36.000 54 7713.53 1028.49 54050.95 88888.00 2018-02-23 07:05:37.000 54 7713.49 1028.34 54050.79 88888.00 2018-02-23 07:05:38.000 54 7713.46 1028.20 54050.66 88888.00 2018-02-23 07:05:39.000 54 7713.47 1028.06 54050.54 88888.00 2018-02-23 07:05:40.000 54 7713.50 1027.93 54050.44 88888.00 2018-02-23 07:05:41.000 54 7713.57 1027.82 54050.35 88888.00 2018-02-23 07:05:42.000 54 7713.62 1027.70 54050.24 88888.00 2018-02-23 07:05:43.000 54 7713.62 1027.59 54050.09 88888.00 2018-02-23 07:05:44.000 54 7713.59 1027.47 54049.88 88888.00 2018-02-23 07:05:45.000 54 7713.54 1027.37 54049.65 88888.00 2018-02-23 07:05:46.000 54 7713.48 1027.28 54049.43 88888.00 2018-02-23 07:05:47.000 54 7713.41 1027.20 54049.21 88888.00 2018-02-23 07:05:48.000 54 7713.32 1027.13 54048.99 88888.00 2018-02-23 07:05:49.000 54 7713.23 1027.04 54048.75 88888.00 2018-02-23 07:05:50.000 54 7713.13 1026.98 54048.51 88888.00 2018-02-23 07:05:51.000 54 7713.04 1026.94 54048.27 88888.00 2018-02-23 07:05:52.000 54 7712.91 1026.91 54048.00 88888.00 2018-02-23 07:05:53.000 54 7712.77 1026.89 54047.71 88888.00 2018-02-23 07:05:54.000 54 7712.65 1026.86 54047.45 88888.00 2018-02-23 07:05:55.000 54 7712.58 1026.82 54047.23 88888.00 2018-02-23 07:05:56.000 54 7712.53 1026.77 54047.03 88888.00 2018-02-23 07:05:57.000 54 7712.52 1026.74 54046.86 88888.00 2018-02-23 07:05:58.000 54 7712.54 1026.70 54046.71 88888.00 2018-02-23 07:05:59.000 54 7712.60 1026.65 54046.59 88888.00 2018-02-23 07:06:00.000 54 7712.69 1026.59 54046.47 88888.00 2018-02-23 07:06:01.000 54 7712.81 1026.54 54046.36 88888.00 2018-02-23 07:06:02.000 54 7712.95 1026.49 54046.25 88888.00 2018-02-23 07:06:03.000 54 7713.09 1026.45 54046.13 88888.00 2018-02-23 07:06:04.000 54 7713.22 1026.42 54045.99 88888.00 2018-02-23 07:06:05.000 54 7713.32 1026.39 54045.82 88888.00 2018-02-23 07:06:06.000 54 7713.39 1026.32 54045.62 88888.00 2018-02-23 07:06:07.000 54 7713.46 1026.23 54045.45 88888.00 2018-02-23 07:06:08.000 54 7713.55 1026.14 54045.29 88888.00 2018-02-23 07:06:09.000 54 7713.65 1026.04 54045.13 88888.00 2018-02-23 07:06:10.000 54 7713.75 1025.93 54044.99 88888.00 2018-02-23 07:06:11.000 54 7713.86 1025.83 54044.84 88888.00 2018-02-23 07:06:12.000 54 7713.94 1025.73 54044.66 88888.00 2018-02-23 07:06:13.000 54 7713.96 1025.63 54044.42 88888.00 2018-02-23 07:06:14.000 54 7713.95 1025.55 54044.15 88888.00 2018-02-23 07:06:15.000 54 7713.94 1025.48 54043.90 88888.00 2018-02-23 07:06:16.000 54 7713.96 1025.40 54043.65 88888.00 2018-02-23 07:06:17.000 54 7713.99 1025.30 54043.43 88888.00 2018-02-23 07:06:18.000 54 7714.03 1025.22 54043.24 88888.00 2018-02-23 07:06:19.000 54 7714.12 1025.14 54043.06 88888.00 2018-02-23 07:06:20.000 54 7714.25 1025.06 54042.91 88888.00 2018-02-23 07:06:21.000 54 7714.41 1025.02 54042.80 88888.00 2018-02-23 07:06:22.000 54 7714.61 1024.99 54042.70 88888.00 2018-02-23 07:06:23.000 54 7714.81 1024.98 54042.58 88888.00 2018-02-23 07:06:24.000 54 7714.99 1025.00 54042.43 88888.00 2018-02-23 07:06:25.000 54 7715.17 1025.02 54042.29 88888.00 2018-02-23 07:06:26.000 54 7715.33 1025.00 54042.12 88888.00 2018-02-23 07:06:27.000 54 7715.47 1024.97 54041.94 88888.00 2018-02-23 07:06:28.000 54 7715.62 1024.97 54041.76 88888.00 2018-02-23 07:06:29.000 54 7715.77 1025.00 54041.61 88888.00 2018-02-23 07:06:30.000 54 7715.93 1025.02 54041.45 88888.00 2018-02-23 07:06:31.000 54 7716.08 1025.04 54041.29 88888.00 2018-02-23 07:06:32.000 54 7716.24 1025.06 54041.14 88888.00 2018-02-23 07:06:33.000 54 7716.39 1025.10 54041.00 88888.00 2018-02-23 07:06:34.000 54 7716.55 1025.13 54040.86 88888.00 2018-02-23 07:06:35.000 54 7716.75 1025.16 54040.75 88888.00 2018-02-23 07:06:36.000 54 7716.98 1025.20 54040.67 88888.00 2018-02-23 07:06:37.000 54 7717.23 1025.25 54040.59 88888.00 2018-02-23 07:06:38.000 54 7717.46 1025.31 54040.47 88888.00 2018-02-23 07:06:39.000 54 7717.66 1025.38 54040.33 88888.00 2018-02-23 07:06:40.000 54 7717.81 1025.44 54040.14 88888.00 2018-02-23 07:06:41.000 54 7717.90 1025.51 54039.91 88888.00 2018-02-23 07:06:42.000 54 7717.96 1025.55 54039.68 88888.00 2018-02-23 07:06:43.000 54 7718.02 1025.56 54039.48 88888.00 2018-02-23 07:06:44.000 54 7718.09 1025.57 54039.31 88888.00 2018-02-23 07:06:45.000 54 7718.18 1025.57 54039.14 88888.00 2018-02-23 07:06:46.000 54 7718.26 1025.56 54038.96 88888.00 2018-02-23 07:06:47.000 54 7718.31 1025.54 54038.79 88888.00 2018-02-23 07:06:48.000 54 7718.36 1025.55 54038.59 88888.00 2018-02-23 07:06:49.000 54 7718.38 1025.56 54038.37 88888.00 2018-02-23 07:06:50.000 54 7718.37 1025.59 54038.14 88888.00 2018-02-23 07:06:51.000 54 7718.34 1025.63 54037.89 88888.00 2018-02-23 07:06:52.000 54 7718.29 1025.66 54037.62 88888.00 2018-02-23 07:06:53.000 54 7718.20 1025.72 54037.34 88888.00 2018-02-23 07:06:54.000 54 7718.06 1025.81 54037.00 88888.00 2018-02-23 07:06:55.000 54 7717.88 1025.92 54036.63 88888.00 2018-02-23 07:06:56.000 54 7717.65 1026.02 54036.27 88888.00 2018-02-23 07:06:57.000 54 7717.40 1026.13 54035.89 88888.00 2018-02-23 07:06:58.000 54 7717.13 1026.25 54035.52 88888.00 2018-02-23 07:06:59.000 54 7716.86 1026.36 54035.17 88888.00 2018-02-23 07:07:00.000 54 7716.62 1026.46 54034.84 88888.00 2018-02-23 07:07:01.000 54 7716.43 1026.57 54034.54 88888.00 2018-02-23 07:07:02.000 54 7716.27 1026.71 54034.28 88888.00 2018-02-23 07:07:03.000 54 7716.16 1026.88 54034.06 88888.00 2018-02-23 07:07:04.000 54 7716.10 1027.08 54033.86 88888.00 2018-02-23 07:07:05.000 54 7716.05 1027.28 54033.66 88888.00 2018-02-23 07:07:06.000 54 7715.96 1027.47 54033.43 88888.00 2018-02-23 07:07:07.000 54 7715.85 1027.65 54033.16 88888.00 2018-02-23 07:07:08.000 54 7715.76 1027.82 54032.92 88888.00 2018-02-23 07:07:09.000 54 7715.67 1027.98 54032.70 88888.00 2018-02-23 07:07:10.000 54 7715.58 1028.14 54032.46 88888.00 2018-02-23 07:07:11.000 54 7715.51 1028.28 54032.23 88888.00 2018-02-23 07:07:12.000 54 7715.45 1028.40 54032.03 88888.00 2018-02-23 07:07:13.000 54 7715.39 1028.52 54031.83 88888.00 2018-02-23 07:07:14.000 54 7715.34 1028.64 54031.62 88888.00 2018-02-23 07:07:15.000 54 7715.30 1028.76 54031.41 88888.00 2018-02-23 07:07:16.000 54 7715.27 1028.88 54031.21 88888.00 2018-02-23 07:07:17.000 54 7715.26 1028.98 54031.05 88888.00 2018-02-23 07:07:18.000 54 7715.27 1029.08 54030.89 88888.00 2018-02-23 07:07:19.000 54 7715.28 1029.18 54030.72 88888.00 2018-02-23 07:07:20.000 54 7715.32 1029.29 54030.57 88888.00 2018-02-23 07:07:21.000 54 7715.34 1029.41 54030.41 88888.00 2018-02-23 07:07:22.000 54 7715.35 1029.53 54030.24 88888.00 2018-02-23 07:07:23.000 54 7715.36 1029.64 54030.04 88888.00 2018-02-23 07:07:24.000 54 7715.35 1029.76 54029.83 88888.00 2018-02-23 07:07:25.000 54 7715.33 1029.87 54029.62 88888.00 2018-02-23 07:07:26.000 54 7715.33 1029.94 54029.44 88888.00 2018-02-23 07:07:27.000 54 7715.34 1029.98 54029.30 88888.00 2018-02-23 07:07:28.000 54 7715.38 1030.00 54029.20 88888.00 2018-02-23 07:07:29.000 54 7715.48 1030.00 54029.12 88888.00 2018-02-23 07:07:30.000 54 7715.61 1029.96 54029.06 88888.00 2018-02-23 07:07:31.000 54 7715.75 1029.92 54029.01 88888.00 2018-02-23 07:07:32.000 54 7715.92 1029.88 54028.96 88888.00 2018-02-23 07:07:33.000 54 7716.11 1029.84 54028.91 88888.00 2018-02-23 07:07:34.000 54 7716.30 1029.81 54028.86 88888.00 2018-02-23 07:07:35.000 54 7716.47 1029.75 54028.78 88888.00 2018-02-23 07:07:36.000 54 7716.61 1029.69 54028.67 88888.00 2018-02-23 07:07:37.000 54 7716.75 1029.65 54028.54 88888.00 2018-02-23 07:07:38.000 54 7716.90 1029.61 54028.42 88888.00 2018-02-23 07:07:39.000 54 7717.06 1029.57 54028.31 88888.00 2018-02-23 07:07:40.000 54 7717.22 1029.55 54028.20 88888.00 2018-02-23 07:07:41.000 54 7717.35 1029.55 54028.05 88888.00 2018-02-23 07:07:42.000 54 7717.48 1029.54 54027.91 88888.00 2018-02-23 07:07:43.000 54 7717.61 1029.52 54027.79 88888.00 2018-02-23 07:07:44.000 54 7717.71 1029.51 54027.67 88888.00 2018-02-23 07:07:45.000 54 7717.79 1029.51 54027.53 88888.00 2018-02-23 07:07:46.000 54 7717.86 1029.53 54027.39 88888.00 2018-02-23 07:07:47.000 54 7717.95 1029.58 54027.23 88888.00 2018-02-23 07:07:48.000 54 7718.06 1029.62 54027.08 88888.00 2018-02-23 07:07:49.000 54 7718.19 1029.65 54026.96 88888.00 2018-02-23 07:07:50.000 54 7718.32 1029.64 54026.86 88888.00 2018-02-23 07:07:51.000 54 7718.45 1029.60 54026.77 88888.00 2018-02-23 07:07:52.000 54 7718.58 1029.53 54026.70 88888.00 2018-02-23 07:07:53.000 54 7718.67 1029.43 54026.61 88888.00 2018-02-23 07:07:54.000 54 7718.75 1029.29 54026.51 88888.00 2018-02-23 07:07:55.000 54 7718.83 1029.12 54026.40 88888.00 2018-02-23 07:07:56.000 54 7718.90 1028.93 54026.29 88888.00 2018-02-23 07:07:57.000 54 7718.96 1028.75 54026.16 88888.00 2018-02-23 07:07:58.000 54 7719.03 1028.58 54026.03 88888.00 2018-02-23 07:07:59.000 54 7719.10 1028.40 54025.93 88888.00 2018-02-23 07:08:00.000 54 7719.19 1028.23 54025.87 88888.00 2018-02-23 07:08:01.000 54 7719.29 1028.10 54025.80 88888.00 2018-02-23 07:08:02.000 54 7719.39 1028.01 54025.71 88888.00 2018-02-23 07:08:03.000 54 7719.46 1027.96 54025.55 88888.00 2018-02-23 07:08:04.000 54 7719.48 1027.92 54025.36 88888.00 2018-02-23 07:08:05.000 54 7719.45 1027.89 54025.12 88888.00 2018-02-23 07:08:06.000 54 7719.39 1027.87 54024.87 88888.00 2018-02-23 07:08:07.000 54 7719.34 1027.85 54024.64 88888.00 2018-02-23 07:08:08.000 54 7719.29 1027.81 54024.46 88888.00 2018-02-23 07:08:09.000 54 7719.27 1027.75 54024.31 88888.00 2018-02-23 07:08:10.000 54 7719.27 1027.69 54024.20 88888.00 2018-02-23 07:08:11.000 54 7719.33 1027.63 54024.10 88888.00 2018-02-23 07:08:12.000 54 7719.43 1027.58 54024.00 88888.00 2018-02-23 07:08:13.000 54 7719.53 1027.52 54023.90 88888.00 2018-02-23 07:08:14.000 54 7719.63 1027.47 54023.80 88888.00 2018-02-23 07:08:15.000 54 7719.72 1027.42 54023.70 88888.00 2018-02-23 07:08:16.000 54 7719.79 1027.37 54023.59 88888.00 2018-02-23 07:08:17.000 54 7719.82 1027.33 54023.46 88888.00 2018-02-23 07:08:18.000 54 7719.82 1027.30 54023.31 88888.00 2018-02-23 07:08:19.000 54 7719.82 1027.28 54023.12 88888.00 2018-02-23 07:08:20.000 54 7719.83 1027.25 54022.92 88888.00 2018-02-23 07:08:21.000 54 7719.81 1027.22 54022.73 88888.00 2018-02-23 07:08:22.000 54 7719.79 1027.18 54022.53 88888.00 2018-02-23 07:08:23.000 54 7719.75 1027.15 54022.35 88888.00 2018-02-23 07:08:24.000 54 7719.69 1027.09 54022.20 88888.00 2018-02-23 07:08:25.000 54 7719.62 1027.00 54022.04 88888.00 2018-02-23 07:08:26.000 54 7719.56 1026.88 54021.88 88888.00 2018-02-23 07:08:27.000 54 7719.54 1026.76 54021.75 88888.00 2018-02-23 07:08:28.000 54 7719.58 1026.63 54021.66 88888.00 2018-02-23 07:08:29.000 54 7719.65 1026.47 54021.57 88888.00 2018-02-23 07:08:30.000 54 7719.75 1026.28 54021.53 88888.00 2018-02-23 07:08:31.000 54 7719.88 1026.09 54021.52 88888.00 2018-02-23 07:08:32.000 54 7720.03 1025.90 54021.53 88888.00 2018-02-23 07:08:33.000 54 7720.20 1025.74 54021.52 88888.00 2018-02-23 07:08:34.000 54 7720.39 1025.64 54021.48 88888.00 2018-02-23 07:08:35.000 54 7720.56 1025.59 54021.40 88888.00 2018-02-23 07:08:36.000 54 7720.71 1025.55 54021.29 88888.00 2018-02-23 07:08:37.000 54 7720.87 1025.53 54021.18 88888.00 2018-02-23 07:08:38.000 54 7721.05 1025.55 54021.07 88888.00 2018-02-23 07:08:39.000 54 7721.22 1025.55 54020.99 88888.00 2018-02-23 07:08:40.000 54 7721.41 1025.53 54020.94 88888.00 2018-02-23 07:08:41.000 54 7721.58 1025.50 54020.87 88888.00 2018-02-23 07:08:42.000 54 7721.72 1025.47 54020.77 88888.00 2018-02-23 07:08:43.000 54 7721.85 1025.42 54020.67 88888.00 2018-02-23 07:08:44.000 54 7721.96 1025.34 54020.56 88888.00 2018-02-23 07:08:45.000 54 7722.06 1025.23 54020.46 88888.00 2018-02-23 07:08:46.000 54 7722.16 1025.09 54020.38 88888.00 2018-02-23 07:08:47.000 54 7722.28 1024.92 54020.30 88888.00 2018-02-23 07:08:48.000 54 7722.41 1024.72 54020.25 88888.00 2018-02-23 07:08:49.000 54 7722.54 1024.52 54020.20 88888.00 2018-02-23 07:08:50.000 54 7722.68 1024.31 54020.13 88888.00 2018-02-23 07:08:51.000 54 7722.84 1024.07 54020.09 88888.00 2018-02-23 07:08:52.000 54 7723.03 1023.79 54020.08 88888.00 2018-02-23 07:08:53.000 54 7723.25 1023.50 54020.09 88888.00 2018-02-23 07:08:54.000 54 7723.47 1023.20 54020.10 88888.00 2018-02-23 07:08:55.000 54 7723.66 1022.91 54020.07 88888.00 2018-02-23 07:08:56.000 54 7723.83 1022.66 54020.00 88888.00 2018-02-23 07:08:57.000 54 7723.97 1022.42 54019.90 88888.00 2018-02-23 07:08:58.000 54 7724.09 1022.20 54019.78 88888.00 2018-02-23 07:08:59.000 54 7724.20 1021.99 54019.66 88888.00 2018-02-23 07:09:00.000 54 7724.31 1021.81 54019.54 88888.00 2018-02-23 07:09:01.000 54 7724.43 1021.64 54019.41 88888.00 2018-02-23 07:09:02.000 54 7724.57 1021.49 54019.29 88888.00 2018-02-23 07:09:03.000 54 7724.74 1021.39 54019.19 88888.00 2018-02-23 07:09:04.000 54 7724.93 1021.33 54019.09 88888.00 2018-02-23 07:09:05.000 54 7725.12 1021.27 54019.00 88888.00 2018-02-23 07:09:06.000 54 7725.29 1021.16 54018.89 88888.00 2018-02-23 07:09:07.000 54 7725.42 1021.03 54018.77 88888.00 2018-02-23 07:09:08.000 54 7725.53 1020.89 54018.64 88888.00 2018-02-23 07:09:09.000 54 7725.64 1020.74 54018.50 88888.00 2018-02-23 07:09:10.000 54 7725.73 1020.58 54018.35 88888.00 2018-02-23 07:09:11.000 54 7725.82 1020.40 54018.20 88888.00 2018-02-23 07:09:12.000 54 7725.89 1020.21 54018.03 88888.00 2018-02-23 07:09:13.000 54 7725.94 1020.02 54017.85 88888.00 2018-02-23 07:09:14.000 54 7725.97 1019.82 54017.66 88888.00 2018-02-23 07:09:15.000 54 7726.02 1019.64 54017.46 88888.00 2018-02-23 07:09:16.000 54 7726.10 1019.51 54017.27 88888.00 2018-02-23 07:09:17.000 54 7726.20 1019.40 54017.10 88888.00 2018-02-23 07:09:18.000 54 7726.31 1019.32 54016.94 88888.00 2018-02-23 07:09:19.000 54 7726.42 1019.25 54016.78 88888.00 2018-02-23 07:09:20.000 54 7726.53 1019.18 54016.60 88888.00 2018-02-23 07:09:21.000 54 7726.61 1019.11 54016.41 88888.00 2018-02-23 07:09:22.000 54 7726.70 1019.03 54016.22 88888.00 2018-02-23 07:09:23.000 54 7726.79 1018.93 54016.01 88888.00 2018-02-23 07:09:24.000 54 7726.85 1018.83 54015.78 88888.00 2018-02-23 07:09:25.000 54 7726.90 1018.76 54015.52 88888.00 2018-02-23 07:09:26.000 54 7726.93 1018.70 54015.24 88888.00 2018-02-23 07:09:27.000 54 7726.96 1018.65 54015.00 88888.00 2018-02-23 07:09:28.000 54 7727.01 1018.56 54014.78 88888.00 2018-02-23 07:09:29.000 54 7727.07 1018.44 54014.57 88888.00 2018-02-23 07:09:30.000 54 7727.16 1018.30 54014.37 88888.00 2018-02-23 07:09:31.000 54 7727.27 1018.14 54014.21 88888.00 2018-02-23 07:09:32.000 54 7727.39 1018.00 54014.05 88888.00 2018-02-23 07:09:33.000 54 7727.50 1017.89 54013.84 88888.00 2018-02-23 07:09:34.000 54 7727.60 1017.76 54013.64 88888.00 2018-02-23 07:09:35.000 54 7727.71 1017.61 54013.45 88888.00 2018-02-23 07:09:36.000 54 7727.80 1017.46 54013.24 88888.00 2018-02-23 07:09:37.000 54 7727.87 1017.32 54013.01 88888.00 2018-02-23 07:09:38.000 54 7727.95 1017.17 54012.79 88888.00 2018-02-23 07:09:39.000 54 7728.03 1017.04 54012.57 88888.00 2018-02-23 07:09:40.000 54 7728.12 1016.91 54012.36 88888.00 2018-02-23 07:09:41.000 54 7728.22 1016.75 54012.17 88888.00 2018-02-23 07:09:42.000 54 7728.31 1016.59 54011.98 88888.00 2018-02-23 07:09:43.000 54 7728.42 1016.45 54011.78 88888.00 2018-02-23 07:09:44.000 54 7728.54 1016.30 54011.59 88888.00 2018-02-23 07:09:45.000 54 7728.67 1016.14 54011.42 88888.00 2018-02-23 07:09:46.000 54 7728.80 1015.93 54011.27 88888.00 2018-02-23 07:09:47.000 54 7728.95 1015.68 54011.14 88888.00 2018-02-23 07:09:48.000 54 7729.16 1015.40 54011.05 88888.00 2018-02-23 07:09:49.000 54 7729.41 1015.09 54010.98 88888.00 2018-02-23 07:09:50.000 54 7729.67 1014.77 54010.90 88888.00 2018-02-23 07:09:51.000 54 7729.96 1014.45 54010.84 88888.00 2018-02-23 07:09:52.000 54 7730.28 1014.16 54010.77 88888.00 2018-02-23 07:09:53.000 54 7730.58 1013.87 54010.68 88888.00 2018-02-23 07:09:54.000 54 7730.87 1013.60 54010.59 88888.00 2018-02-23 07:09:55.000 54 7731.17 1013.34 54010.50 88888.00 2018-02-23 07:09:56.000 54 7731.44 1013.10 54010.38 88888.00 2018-02-23 07:09:57.000 54 7731.69 1012.87 54010.23 88888.00 2018-02-23 07:09:58.000 54 7731.92 1012.64 54010.08 88888.00 2018-02-23 07:09:59.000 54 7732.12 1012.34 54009.91 88888.00 2018-02-23 07:10:00.000 54 7732.29 1012.01 54009.73 88888.00 2018-02-23 07:10:01.000 54 7732.46 1011.69 54009.55 88888.00 2018-02-23 07:10:02.000 54 7732.64 1011.36 54009.36 88888.00 2018-02-23 07:10:03.000 54 7732.81 1011.02 54009.18 88888.00 2018-02-23 07:10:04.000 54 7732.97 1010.69 54008.99 88888.00 2018-02-23 07:10:05.000 54 7733.15 1010.37 54008.80 88888.00 2018-02-23 07:10:06.000 54 7733.35 1010.07 54008.65 88888.00 2018-02-23 07:10:07.000 54 7733.60 1009.80 54008.54 88888.00 2018-02-23 07:10:08.000 54 7733.89 1009.56 54008.45 88888.00 2018-02-23 07:10:09.000 54 7734.22 1009.35 54008.37 88888.00 2018-02-23 07:10:10.000 54 7734.55 1009.15 54008.29 88888.00 2018-02-23 07:10:11.000 54 7734.87 1008.98 54008.20 88888.00 2018-02-23 07:10:12.000 54 7735.19 1008.84 54008.07 88888.00 2018-02-23 07:10:13.000 54 7735.47 1008.74 54007.88 88888.00 2018-02-23 07:10:14.000 54 7735.70 1008.64 54007.67 88888.00 2018-02-23 07:10:15.000 54 7735.88 1008.52 54007.42 88888.00 2018-02-23 07:10:16.000 54 7736.01 1008.41 54007.13 88888.00 2018-02-23 07:10:17.000 54 7736.09 1008.33 54006.80 88888.00 2018-02-23 07:10:18.000 54 7736.12 1008.23 54006.46 88888.00 2018-02-23 07:10:19.000 54 7736.11 1008.13 54006.11 88888.00 2018-02-23 07:10:20.000 54 7736.09 1008.04 54005.75 88888.00 2018-02-23 07:10:21.000 54 7736.06 1007.94 54005.42 88888.00 2018-02-23 07:10:22.000 54 7736.04 1007.82 54005.12 88888.00 2018-02-23 07:10:23.000 54 7736.05 1007.68 54004.85 88888.00 2018-02-23 07:10:24.000 54 7736.12 1007.50 54004.63 88888.00 2018-02-23 07:10:25.000 54 7736.22 1007.32 54004.45 88888.00 2018-02-23 07:10:26.000 54 7736.38 1007.14 54004.31 88888.00 2018-02-23 07:10:27.000 54 7736.59 1006.94 54004.19 88888.00 2018-02-23 07:10:28.000 54 7736.83 1006.72 54004.11 88888.00 2018-02-23 07:10:29.000 54 7737.11 1006.51 54004.05 88888.00 2018-02-23 07:10:30.000 54 7737.39 1006.29 54003.97 88888.00 2018-02-23 07:10:31.000 54 7737.63 1006.05 54003.84 88888.00 2018-02-23 07:10:32.000 54 7737.85 1005.82 54003.68 88888.00 2018-02-23 07:10:33.000 54 7738.03 1005.64 54003.49 88888.00 2018-02-23 07:10:34.000 54 7738.15 1005.48 54003.27 88888.00 2018-02-23 07:10:35.000 54 7738.25 1005.36 54002.99 88888.00 2018-02-23 07:10:36.000 54 7738.31 1005.27 54002.68 88888.00 2018-02-23 07:10:37.000 54 7738.33 1005.21 54002.36 88888.00 2018-02-23 07:10:38.000 54 7738.35 1005.18 54002.03 88888.00 2018-02-23 07:10:39.000 54 7738.38 1005.15 54001.72 88888.00 2018-02-23 07:10:40.000 54 7738.42 1005.11 54001.43 88888.00 2018-02-23 07:10:41.000 54 7738.47 1005.04 54001.17 88888.00 2018-02-23 07:10:42.000 54 7738.57 1004.97 54000.96 88888.00 2018-02-23 07:10:43.000 54 7738.73 1004.88 54000.79 88888.00 2018-02-23 07:10:44.000 54 7738.95 1004.78 54000.67 88888.00 2018-02-23 07:10:45.000 54 7739.24 1004.64 54000.59 88888.00 2018-02-23 07:10:46.000 54 7739.58 1004.49 54000.56 88888.00 2018-02-23 07:10:47.000 54 7739.99 1004.34 54000.54 88888.00 2018-02-23 07:10:48.000 54 7740.43 1004.21 54000.54 88888.00 2018-02-23 07:10:49.000 54 7740.87 1004.08 54000.51 88888.00 2018-02-23 07:10:50.000 54 7741.26 1003.92 54000.43 88888.00 2018-02-23 07:10:51.000 54 7741.60 1003.78 54000.30 88888.00 2018-02-23 07:10:52.000 54 7741.87 1003.68 54000.08 88888.00 2018-02-23 07:10:53.000 54 7742.05 1003.60 53999.79 88888.00 2018-02-23 07:10:54.000 54 7742.15 1003.55 53999.45 88888.00 2018-02-23 07:10:55.000 54 7742.22 1003.54 53999.10 88888.00 2018-02-23 07:10:56.000 54 7742.26 1003.57 53998.72 88888.00 2018-02-23 07:10:57.000 54 7742.28 1003.61 53998.35 88888.00 2018-02-23 07:10:58.000 54 7742.32 1003.65 53998.01 88888.00 2018-02-23 07:10:59.000 54 7742.43 1003.67 53997.73 88888.00 2018-02-23 07:11:00.000 54 7742.62 1003.67 53997.54 88888.00 2018-02-23 07:11:01.000 54 7742.90 1003.66 53997.41 88888.00 2018-02-23 07:11:02.000 54 7743.27 1003.62 53997.34 88888.00 2018-02-23 07:11:03.000 54 7743.70 1003.53 53997.35 88888.00 2018-02-23 07:11:04.000 54 7744.21 1003.40 53997.40 88888.00 2018-02-23 07:11:05.000 54 7744.78 1003.27 53997.47 88888.00 2018-02-23 07:11:06.000 54 7745.40 1003.17 53997.54 88888.00 2018-02-23 07:11:07.000 54 7746.02 1003.08 53997.58 88888.00 2018-02-23 07:11:08.000 54 7746.59 1003.03 53997.56 88888.00 2018-02-23 07:11:09.000 54 7747.10 1003.02 53997.48 88888.00 2018-02-23 07:11:10.000 54 7747.54 1003.03 53997.35 88888.00 2018-02-23 07:11:11.000 54 7747.91 1003.02 53997.17 88888.00 2018-02-23 07:11:12.000 54 7748.20 1002.99 53996.96 88888.00 2018-02-23 07:11:13.000 54 7748.44 1002.98 53996.72 88888.00 2018-02-23 07:11:14.000 54 7748.66 1002.98 53996.47 88888.00 2018-02-23 07:11:15.000 54 7748.83 1002.99 53996.21 88888.00 2018-02-23 07:11:16.000 54 7748.97 1002.99 53995.95 88888.00 2018-02-23 07:11:17.000 54 7749.11 1002.97 53995.72 88888.00 2018-02-23 07:11:18.000 54 7749.25 1002.97 53995.50 88888.00 2018-02-23 07:11:19.000 54 7749.44 1002.98 53995.33 88888.00 2018-02-23 07:11:20.000 54 7749.69 1003.03 53995.21 88888.00 2018-02-23 07:11:21.000 54 7750.02 1003.09 53995.15 88888.00 2018-02-23 07:11:22.000 54 7750.42 1003.14 53995.14 88888.00 2018-02-23 07:11:23.000 54 7750.88 1003.20 53995.19 88888.00 2018-02-23 07:11:24.000 54 7751.38 1003.29 53995.25 88888.00 2018-02-23 07:11:25.000 54 7751.92 1003.41 53995.32 88888.00 2018-02-23 07:11:26.000 54 7752.47 1003.56 53995.39 88888.00 2018-02-23 07:11:27.000 54 7753.01 1003.70 53995.43 88888.00 2018-02-23 07:11:28.000 54 7753.51 1003.86 53995.41 88888.00 2018-02-23 07:11:29.000 54 7753.94 1004.03 53995.33 88888.00 2018-02-23 07:11:30.000 54 7754.29 1004.19 53995.20 88888.00 2018-02-23 07:11:31.000 54 7754.54 1004.34 53995.00 88888.00 2018-02-23 07:11:32.000 54 7754.70 1004.49 53994.72 88888.00 2018-02-23 07:11:33.000 54 7754.75 1004.64 53994.38 88888.00 2018-02-23 07:11:34.000 54 7754.71 1004.80 53994.00 88888.00 2018-02-23 07:11:35.000 54 7754.58 1004.95 53993.60 88888.00 2018-02-23 07:11:36.000 54 7754.39 1005.10 53993.19 88888.00 2018-02-23 07:11:37.000 54 7754.16 1005.24 53992.80 88888.00 2018-02-23 07:11:38.000 54 7753.94 1005.37 53992.45 88888.00 2018-02-23 07:11:39.000 54 7753.75 1005.49 53992.14 88888.00 2018-02-23 07:11:40.000 54 7753.60 1005.62 53991.87 88888.00 2018-02-23 07:11:41.000 54 7753.51 1005.76 53991.66 88888.00 2018-02-23 07:11:42.000 54 7753.48 1005.92 53991.52 88888.00 2018-02-23 07:11:43.000 54 7753.50 1006.10 53991.41 88888.00 2018-02-23 07:11:44.000 54 7753.57 1006.30 53991.34 88888.00 2018-02-23 07:11:45.000 54 7753.67 1006.54 53991.27 88888.00 2018-02-23 07:11:46.000 54 7753.76 1006.82 53991.21 88888.00 2018-02-23 07:11:47.000 54 7753.85 1007.13 53991.12 88888.00 2018-02-23 07:11:48.000 54 7753.91 1007.46 53991.01 88888.00 2018-02-23 07:11:49.000 54 7753.93 1007.78 53990.87 88888.00 2018-02-23 07:11:50.000 54 7753.89 1008.05 53990.71 88888.00 2018-02-23 07:11:51.000 54 7753.80 1008.27 53990.54 88888.00 2018-02-23 07:11:52.000 54 7753.68 1008.45 53990.36 88888.00 2018-02-23 07:11:53.000 54 7753.54 1008.60 53990.18 88888.00 2018-02-23 07:11:54.000 54 7753.38 1008.70 53990.01 88888.00 2018-02-23 07:11:55.000 54 7753.24 1008.78 53989.87 88888.00 2018-02-23 07:11:56.000 54 7753.12 1008.81 53989.76 88888.00 2018-02-23 07:11:57.000 54 7753.04 1008.84 53989.68 88888.00 2018-02-23 07:11:58.000 54 7753.02 1008.87 53989.64 88888.00 2018-02-23 07:11:59.000 54 7753.03 1008.86 53989.62 88888.00 2018-02-23 07:12:00.000 54 7753.06 1008.84 53989.60 88888.00 2018-02-23 07:12:01.000 54 7753.08 1008.85 53989.54 88888.00 2018-02-23 07:12:02.000 54 7753.09 1008.86 53989.46 88888.00 2018-02-23 07:12:03.000 54 7753.08 1008.87 53989.36 88888.00 2018-02-23 07:12:04.000 54 7753.04 1008.87 53989.24 88888.00 2018-02-23 07:12:05.000 54 7753.00 1008.88 53989.13 88888.00 2018-02-23 07:12:06.000 54 7752.92 1008.90 53989.00 88888.00 2018-02-23 07:12:07.000 54 7752.81 1008.91 53988.82 88888.00 2018-02-23 07:12:08.000 54 7752.68 1008.89 53988.64 88888.00 2018-02-23 07:12:09.000 54 7752.50 1008.86 53988.45 88888.00 2018-02-23 07:12:10.000 54 7752.32 1008.81 53988.26 88888.00 2018-02-23 07:12:11.000 54 7752.16 1008.74 53988.11 88888.00 2018-02-23 07:12:12.000 54 7752.02 1008.66 53988.00 88888.00 2018-02-23 07:12:13.000 54 7751.95 1008.60 53987.94 88888.00 2018-02-23 07:12:14.000 54 7751.96 1008.56 53987.93 88888.00 2018-02-23 07:12:15.000 54 7752.01 1008.56 53987.94 88888.00 2018-02-23 07:12:16.000 54 7752.09 1008.55 53987.95 88888.00 2018-02-23 07:12:17.000 54 7752.20 1008.55 53987.97 88888.00 2018-02-23 07:12:18.000 54 7752.34 1008.54 53988.01 88888.00 2018-02-23 07:12:19.000 54 7752.48 1008.52 53988.05 88888.00 2018-02-23 07:12:20.000 54 7752.60 1008.48 53988.07 88888.00 2018-02-23 07:12:21.000 54 7752.68 1008.44 53988.04 88888.00 2018-02-23 07:12:22.000 54 7752.69 1008.41 53987.95 88888.00 2018-02-23 07:12:23.000 54 7752.64 1008.36 53987.83 88888.00 2018-02-23 07:12:24.000 54 7752.53 1008.30 53987.66 88888.00 2018-02-23 07:12:25.000 54 7752.38 1008.27 53987.44 88888.00 2018-02-23 07:12:26.000 54 7752.18 1008.23 53987.21 88888.00 2018-02-23 07:12:27.000 54 7751.92 1008.17 53986.96 88888.00 2018-02-23 07:12:28.000 54 7751.62 1008.10 53986.68 88888.00 2018-02-23 07:12:29.000 54 7751.32 1008.03 53986.42 88888.00 2018-02-23 07:12:30.000 54 7751.03 1007.94 53986.19 88888.00 2018-02-23 07:12:31.000 54 7750.78 1007.87 53985.98 88888.00 2018-02-23 07:12:32.000 54 7750.58 1007.83 53985.79 88888.00 2018-02-23 07:12:33.000 54 7750.40 1007.82 53985.62 88888.00 2018-02-23 07:12:34.000 54 7750.29 1007.83 53985.50 88888.00 2018-02-23 07:12:35.000 54 7750.23 1007.85 53985.39 88888.00 2018-02-23 07:12:36.000 54 7750.19 1007.87 53985.30 88888.00 2018-02-23 07:12:37.000 54 7750.16 1007.88 53985.20 88888.00 2018-02-23 07:12:38.000 54 7750.14 1007.87 53985.11 88888.00 2018-02-23 07:12:39.000 54 7750.13 1007.82 53985.04 88888.00 2018-02-23 07:12:40.000 54 7750.13 1007.74 53984.98 88888.00 2018-02-23 07:12:41.000 54 7750.09 1007.63 53984.86 88888.00 2018-02-23 07:12:42.000 54 7749.99 1007.50 53984.70 88888.00 2018-02-23 07:12:43.000 54 7749.87 1007.37 53984.52 88888.00 2018-02-23 07:12:44.000 54 7749.72 1007.25 53984.31 88888.00 2018-02-23 07:12:45.000 54 7749.52 1007.12 53984.08 88888.00 2018-02-23 07:12:46.000 54 7749.31 1007.01 53983.83 88888.00 2018-02-23 07:12:47.000 54 7749.05 1006.92 53983.55 88888.00 2018-02-23 07:12:48.000 54 7748.78 1006.85 53983.27 88888.00 2018-02-23 07:12:49.000 54 7748.54 1006.79 53983.03 88888.00 2018-02-23 07:12:50.000 54 7748.38 1006.76 53982.85 88888.00 2018-02-23 07:12:51.000 54 7748.31 1006.72 53982.75 88888.00 2018-02-23 07:12:52.000 54 7748.29 1006.70 53982.70 88888.00 2018-02-23 07:12:53.000 54 7748.34 1006.65 53982.71 88888.00 2018-02-23 07:12:54.000 54 7748.46 1006.62 53982.77 88888.00 2018-02-23 07:12:55.000 54 7748.62 1006.61 53982.84 88888.00 2018-02-23 07:12:56.000 54 7748.83 1006.61 53982.90 88888.00 2018-02-23 07:12:57.000 54 7749.08 1006.61 53982.97 88888.00 2018-02-23 07:12:58.000 54 7749.34 1006.59 53983.04 88888.00 2018-02-23 07:12:59.000 54 7749.58 1006.57 53983.08 88888.00 2018-02-23 07:13:00.000 54 7749.78 1006.58 53983.09 88888.00 2018-02-23 07:13:01.000 54 7749.94 1006.61 53983.07 88888.00 2018-02-23 07:13:02.000 54 7750.07 1006.67 53983.02 88888.00 2018-02-23 07:13:03.000 54 7750.17 1006.80 53982.93 88888.00 2018-02-23 07:13:04.000 54 7750.26 1006.96 53982.83 88888.00 2018-02-23 07:13:05.000 54 7750.36 1007.11 53982.73 88888.00 2018-02-23 07:13:06.000 54 7750.42 1007.26 53982.61 88888.00 2018-02-23 07:13:07.000 54 7750.45 1007.40 53982.49 88888.00 2018-02-23 07:13:08.000 54 7750.43 1007.49 53982.38 88888.00 2018-02-23 07:13:09.000 54 7750.36 1007.55 53982.26 88888.00 2018-02-23 07:13:10.000 54 7750.30 1007.62 53982.13 88888.00 2018-02-23 07:13:11.000 54 7750.23 1007.71 53981.98 88888.00 2018-02-23 07:13:12.000 54 7750.14 1007.78 53981.84 88888.00 2018-02-23 07:13:13.000 54 7750.08 1007.87 53981.71 88888.00 2018-02-23 07:13:14.000 54 7750.06 1007.97 53981.60 88888.00 2018-02-23 07:13:15.000 54 7750.11 1008.10 53981.53 88888.00 2018-02-23 07:13:16.000 54 7750.17 1008.25 53981.50 88888.00 2018-02-23 07:13:17.000 54 7750.25 1008.41 53981.51 88888.00 2018-02-23 07:13:18.000 54 7750.36 1008.59 53981.54 88888.00 2018-02-23 07:13:19.000 54 7750.49 1008.84 53981.55 88888.00 2018-02-23 07:13:20.000 54 7750.62 1009.13 53981.54 88888.00 2018-02-23 07:13:21.000 54 7750.76 1009.46 53981.52 88888.00 2018-02-23 07:13:22.000 54 7750.87 1009.79 53981.50 88888.00 2018-02-23 07:13:23.000 54 7750.95 1010.11 53981.44 88888.00 2018-02-23 07:13:24.000 54 7750.97 1010.42 53981.36 88888.00 2018-02-23 07:13:25.000 54 7750.92 1010.73 53981.27 88888.00 2018-02-23 07:13:26.000 54 7750.84 1011.07 53981.13 88888.00 2018-02-23 07:13:27.000 54 7750.72 1011.44 53980.97 88888.00 2018-02-23 07:13:28.000 54 7750.59 1011.83 53980.79 88888.00 2018-02-23 07:13:29.000 54 7750.42 1012.22 53980.60 88888.00 2018-02-23 07:13:30.000 54 7750.22 1012.57 53980.41 88888.00 2018-02-23 07:13:31.000 54 7750.06 1012.86 53980.26 88888.00 2018-02-23 07:13:32.000 54 7749.90 1013.10 53980.17 88888.00 2018-02-23 07:13:33.000 54 7749.76 1013.27 53980.11 88888.00 2018-02-23 07:13:34.000 54 7749.68 1013.41 53980.11 88888.00 2018-02-23 07:13:35.000 54 7749.65 1013.54 53980.17 88888.00 2018-02-23 07:13:36.000 54 7749.67 1013.63 53980.25 88888.00 2018-02-23 07:13:37.000 54 7749.76 1013.68 53980.36 88888.00 2018-02-23 07:13:38.000 54 7749.90 1013.73 53980.50 88888.00 2018-02-23 07:13:39.000 54 7750.06 1013.80 53980.64 88888.00 2018-02-23 07:13:40.000 54 7750.24 1013.88 53980.79 88888.00 2018-02-23 07:13:41.000 54 7750.41 1013.96 53980.93 88888.00 2018-02-23 07:13:42.000 54 7750.55 1014.05 53981.03 88888.00 2018-02-23 07:13:43.000 54 7750.67 1014.12 53981.12 88888.00 2018-02-23 07:13:44.000 54 7750.77 1014.18 53981.20 88888.00 2018-02-23 07:13:45.000 54 7750.84 1014.22 53981.25 88888.00 2018-02-23 07:13:46.000 54 7750.90 1014.20 53981.32 88888.00 2018-02-23 07:13:47.000 54 7750.98 1014.14 53981.43 88888.00 2018-02-23 07:13:48.000 54 7751.06 1014.09 53981.55 88888.00 2018-02-23 07:13:49.000 54 7751.12 1014.03 53981.65 88888.00 2018-02-23 07:13:50.000 54 7751.18 1013.99 53981.75 88888.00 2018-02-23 07:13:51.000 54 7751.25 1013.97 53981.84 88888.00 2018-02-23 07:13:52.000 54 7751.31 1013.94 53981.93 88888.00 2018-02-23 07:13:53.000 54 7751.36 1013.86 53982.02 88888.00 2018-02-23 07:13:54.000 54 7751.46 1013.76 53982.14 88888.00 2018-02-23 07:13:55.000 54 7751.62 1013.67 53982.31 88888.00 2018-02-23 07:13:56.000 54 7751.83 1013.57 53982.52 88888.00 2018-02-23 07:13:57.000 54 7752.05 1013.44 53982.75 88888.00 2018-02-23 07:13:58.000 54 7752.27 1013.27 53982.97 88888.00 2018-02-23 07:13:59.000 54 7752.48 1013.09 53983.16 88888.00 2018-02-23 07:14:00.000 54 7752.68 1012.91 53983.33 88888.00 2018-02-23 07:14:01.000 54 7752.88 1012.74 53983.49 88888.00 2018-02-23 07:14:02.000 54 7753.08 1012.60 53983.66 88888.00 2018-02-23 07:14:03.000 54 7753.28 1012.49 53983.82 88888.00 2018-02-23 07:14:04.000 54 7753.50 1012.41 53983.98 88888.00 2018-02-23 07:14:05.000 54 7753.71 1012.37 53984.12 88888.00 2018-02-23 07:14:06.000 54 7753.92 1012.35 53984.25 88888.00 2018-02-23 07:14:07.000 54 7754.13 1012.33 53984.38 88888.00 2018-02-23 07:14:08.000 54 7754.33 1012.32 53984.48 88888.00 2018-02-23 07:14:09.000 54 7754.49 1012.28 53984.58 88888.00 2018-02-23 07:14:10.000 54 7754.64 1012.20 53984.67 88888.00 2018-02-23 07:14:11.000 54 7754.78 1012.09 53984.79 88888.00 2018-02-23 07:14:12.000 54 7754.93 1011.94 53984.90 88888.00 2018-02-23 07:14:13.000 54 7755.07 1011.73 53985.00 88888.00 2018-02-23 07:14:14.000 54 7755.21 1011.48 53985.11 88888.00 2018-02-23 07:14:15.000 54 7755.35 1011.24 53985.20 88888.00 2018-02-23 07:14:16.000 54 7755.49 1011.00 53985.30 88888.00 2018-02-23 07:14:17.000 54 7755.63 1010.73 53985.40 88888.00 2018-02-23 07:14:18.000 54 7755.77 1010.46 53985.48 88888.00 2018-02-23 07:14:19.000 54 7755.92 1010.25 53985.55 88888.00 2018-02-23 07:14:20.000 54 7756.06 1010.10 53985.59 88888.00 2018-02-23 07:14:21.000 54 7756.15 1009.97 53985.61 88888.00 2018-02-23 07:14:22.000 54 7756.26 1009.89 53985.64 88888.00 2018-02-23 07:14:23.000 54 7756.40 1009.86 53985.68 88888.00 2018-02-23 07:14:24.000 54 7756.57 1009.86 53985.76 88888.00 2018-02-23 07:14:25.000 54 7756.76 1009.88 53985.87 88888.00 2018-02-23 07:14:26.000 54 7756.96 1009.90 53985.97 88888.00 2018-02-23 07:14:27.000 54 7757.14 1009.90 53986.07 88888.00 2018-02-23 07:14:28.000 54 7757.31 1009.90 53986.14 88888.00 2018-02-23 07:14:29.000 54 7757.45 1009.91 53986.18 88888.00 2018-02-23 07:14:30.000 54 7757.55 1009.89 53986.20 88888.00 2018-02-23 07:14:31.000 54 7757.62 1009.85 53986.20 88888.00 2018-02-23 07:14:32.000 54 7757.68 1009.81 53986.20 88888.00 2018-02-23 07:14:33.000 54 7757.73 1009.77 53986.20 88888.00 2018-02-23 07:14:34.000 54 7757.76 1009.72 53986.20 88888.00 2018-02-23 07:14:35.000 54 7757.77 1009.65 53986.19 88888.00 2018-02-23 07:14:36.000 54 7757.78 1009.55 53986.18 88888.00 2018-02-23 07:14:37.000 54 7757.77 1009.47 53986.16 88888.00 2018-02-23 07:14:38.000 54 7757.71 1009.42 53986.12 88888.00 2018-02-23 07:14:39.000 54 7757.61 1009.36 53986.01 88888.00 2018-02-23 07:14:40.000 54 7757.46 1009.34 53985.87 88888.00 2018-02-23 07:14:41.000 54 7757.28 1009.35 53985.72 88888.00 2018-02-23 07:14:42.000 54 7757.08 1009.38 53985.55 88888.00 2018-02-23 07:14:43.000 54 7756.84 1009.42 53985.36 88888.00 2018-02-23 07:14:44.000 54 7756.59 1009.46 53985.18 88888.00 2018-02-23 07:14:45.000 54 7756.38 1009.48 53985.02 88888.00 2018-02-23 07:14:46.000 54 7756.19 1009.45 53984.91 88888.00 2018-02-23 07:14:47.000 54 7756.01 1009.42 53984.81 88888.00 2018-02-23 07:14:48.000 54 7755.84 1009.36 53984.71 88888.00 2018-02-23 07:14:49.000 54 7755.71 1009.28 53984.64 88888.00 2018-02-23 07:14:50.000 54 7755.61 1009.17 53984.61 88888.00 2018-02-23 07:14:51.000 54 7755.57 1009.05 53984.61 88888.00 2018-02-23 07:14:52.000 54 7755.59 1008.95 53984.65 88888.00 2018-02-23 07:14:53.000 54 7755.65 1008.86 53984.71 88888.00 2018-02-23 07:14:54.000 54 7755.73 1008.79 53984.77 88888.00 2018-02-23 07:14:55.000 54 7755.78 1008.75 53984.79 88888.00 2018-02-23 07:14:56.000 54 7755.82 1008.72 53984.78 88888.00 2018-02-23 07:14:57.000 54 7755.84 1008.72 53984.74 88888.00 2018-02-23 07:14:58.000 54 7755.82 1008.73 53984.69 88888.00 2018-02-23 07:14:59.000 54 7755.77 1008.73 53984.60 88888.00 2018-02-23 07:15:00.000 54 7755.70 1008.71 53984.50 88888.00 2018-02-23 07:15:01.000 54 7755.60 1008.67 53984.38 88888.00 2018-02-23 07:15:02.000 54 7755.45 1008.59 53984.26 88888.00 2018-02-23 07:15:03.000 54 7755.31 1008.48 53984.15 88888.00 2018-02-23 07:15:04.000 54 7755.18 1008.36 53984.06 88888.00 2018-02-23 07:15:05.000 54 7755.07 1008.22 53983.99 88888.00 2018-02-23 07:15:06.000 54 7754.97 1008.06 53983.95 88888.00 2018-02-23 07:15:07.000 54 7754.91 1007.88 53983.93 88888.00 2018-02-23 07:15:08.000 54 7754.89 1007.69 53983.93 88888.00 2018-02-23 07:15:09.000 54 7754.91 1007.47 53983.97 88888.00 2018-02-23 07:15:10.000 54 7754.97 1007.25 53984.03 88888.00 2018-02-23 07:15:11.000 54 7755.05 1007.04 53984.07 88888.00 2018-02-23 07:15:12.000 54 7755.16 1006.84 53984.12 88888.00 2018-02-23 07:15:13.000 54 7755.29 1006.68 53984.18 88888.00 2018-02-23 07:15:14.000 54 7755.43 1006.55 53984.22 88888.00 2018-02-23 07:15:15.000 54 7755.54 1006.44 53984.23 88888.00 2018-02-23 07:15:16.000 54 7755.60 1006.35 53984.18 88888.00 2018-02-23 07:15:17.000 54 7755.58 1006.25 53984.08 88888.00 2018-02-23 07:15:18.000 54 7755.51 1006.16 53983.94 88888.00 2018-02-23 07:15:19.000 54 7755.41 1006.04 53983.79 88888.00 2018-02-23 07:15:20.000 54 7755.27 1005.87 53983.65 88888.00 2018-02-23 07:15:21.000 54 7755.12 1005.67 53983.53 88888.00 2018-02-23 07:15:22.000 54 7755.00 1005.45 53983.43 88888.00 2018-02-23 07:15:23.000 54 7754.90 1005.23 53983.38 88888.00 2018-02-23 07:15:24.000 54 7754.86 1005.04 53983.37 88888.00 2018-02-23 07:15:25.000 54 7754.83 1004.85 53983.37 88888.00 2018-02-23 07:15:26.000 54 7754.82 1004.67 53983.36 88888.00 2018-02-23 07:15:27.000 54 7754.83 1004.49 53983.37 88888.00 2018-02-23 07:15:28.000 54 7754.90 1004.31 53983.42 88888.00 2018-02-23 07:15:29.000 54 7755.03 1004.18 53983.50 88888.00 2018-02-23 07:15:30.000 54 7755.20 1004.10 53983.59 88888.00 2018-02-23 07:15:31.000 54 7755.36 1004.07 53983.64 88888.00 2018-02-23 07:15:32.000 54 7755.52 1004.08 53983.68 88888.00 2018-02-23 07:15:33.000 54 7755.66 1004.09 53983.70 88888.00 2018-02-23 07:15:34.000 54 7755.75 1004.11 53983.70 88888.00 2018-02-23 07:15:35.000 54 7755.83 1004.16 53983.66 88888.00 2018-02-23 07:15:36.000 54 7755.85 1004.21 53983.58 88888.00 2018-02-23 07:15:37.000 54 7755.81 1004.23 53983.48 88888.00 2018-02-23 07:15:38.000 54 7755.72 1004.24 53983.36 88888.00 2018-02-23 07:15:39.000 54 7755.60 1004.22 53983.24 88888.00 2018-02-23 07:15:40.000 54 7755.44 1004.16 53983.11 88888.00 2018-02-23 07:15:41.000 54 7755.27 1004.06 53982.98 88888.00 2018-02-23 07:15:42.000 54 7755.12 1003.95 53982.89 88888.00 2018-02-23 07:15:43.000 54 7755.03 1003.78 53982.86 88888.00 2018-02-23 07:15:44.000 54 7755.01 1003.55 53982.91 88888.00 2018-02-23 07:15:45.000 54 7755.06 1003.30 53983.00 88888.00 2018-02-23 07:15:46.000 54 7755.15 1003.08 53983.10 88888.00 2018-02-23 07:15:47.000 54 7755.30 1002.87 53983.22 88888.00 2018-02-23 07:15:48.000 54 7755.48 1002.67 53983.37 88888.00 2018-02-23 07:15:49.000 54 7755.71 1002.46 53983.53 88888.00 2018-02-23 07:15:50.000 54 7755.96 1002.26 53983.68 88888.00 2018-02-23 07:15:51.000 54 7756.22 1002.07 53983.84 88888.00 2018-02-23 07:15:52.000 54 7756.50 1001.91 53983.98 88888.00 2018-02-23 07:15:53.000 54 7756.77 1001.74 53984.11 88888.00 2018-02-23 07:15:54.000 54 7757.02 1001.57 53984.24 88888.00 2018-02-23 07:15:55.000 54 7757.25 1001.41 53984.33 88888.00 2018-02-23 07:15:56.000 54 7757.45 1001.29 53984.41 88888.00 2018-02-23 07:15:57.000 54 7757.63 1001.18 53984.47 88888.00 2018-02-23 07:15:58.000 54 7757.78 1001.06 53984.50 88888.00 2018-02-23 07:15:59.000 54 7757.90 1000.90 53984.52 88888.00 2018-02-23 07:16:00.000 54 7758.00 1000.77 53984.54 88888.00 2018-02-23 07:16:01.000 54 7758.12 1000.65 53984.55 88888.00 2018-02-23 07:16:02.000 54 7758.24 1000.52 53984.60 88888.00 2018-02-23 07:16:03.000 54 7758.40 1000.36 53984.68 88888.00 2018-02-23 07:16:04.000 54 7758.60 1000.20 53984.79 88888.00 2018-02-23 07:16:05.000 54 7758.83 1000.07 53984.90 88888.00 2018-02-23 07:16:06.000 54 7759.06 999.98 53985.01 88888.00 2018-02-23 07:16:07.000 54 7759.27 999.91 53985.10 88888.00 2018-02-23 07:16:08.000 54 7759.47 999.83 53985.17 88888.00 2018-02-23 07:16:09.000 54 7759.62 999.75 53985.22 88888.00 2018-02-23 07:16:10.000 54 7759.73 999.65 53985.23 88888.00 2018-02-23 07:16:11.000 54 7759.80 999.53 53985.23 88888.00 2018-02-23 07:16:12.000 54 7759.82 999.39 53985.20 88888.00 2018-02-23 07:16:13.000 54 7759.79 999.21 53985.15 88888.00 2018-02-23 07:16:14.000 54 7759.75 998.98 53985.12 88888.00 2018-02-23 07:16:15.000 54 7759.73 998.73 53985.12 88888.00 2018-02-23 07:16:16.000 54 7759.76 998.47 53985.16 88888.00 2018-02-23 07:16:17.000 54 7759.83 998.20 53985.25 88888.00 2018-02-23 07:16:18.000 54 7759.95 997.91 53985.38 88888.00 2018-02-23 07:16:19.000 54 7760.13 997.61 53985.52 88888.00 2018-02-23 07:16:20.000 54 7760.36 997.34 53985.71 88888.00 2018-02-23 07:16:21.000 54 7760.64 997.09 53985.91 88888.00 2018-02-23 07:16:22.000 54 7760.95 996.85 53986.10 88888.00 2018-02-23 07:16:23.000 54 7761.25 996.61 53986.29 88888.00 2018-02-23 07:16:24.000 54 7761.56 996.37 53986.45 88888.00 2018-02-23 07:16:25.000 54 7761.87 996.14 53986.59 88888.00 2018-02-23 07:16:26.000 54 7762.14 995.95 53986.70 88888.00 2018-02-23 07:16:27.000 54 7762.35 995.76 53986.74 88888.00 2018-02-23 07:16:28.000 54 7762.50 995.60 53986.71 88888.00 2018-02-23 07:16:29.000 54 7762.62 995.46 53986.63 88888.00 2018-02-23 07:16:30.000 54 7762.68 995.33 53986.52 88888.00 2018-02-23 07:16:31.000 54 7762.68 995.20 53986.38 88888.00 2018-02-23 07:16:32.000 54 7762.63 995.12 53986.21 88888.00 2018-02-23 07:16:33.000 54 7762.56 995.07 53986.02 88888.00 2018-02-23 07:16:34.000 54 7762.46 995.02 53985.84 88888.00 2018-02-23 07:16:35.000 54 7762.40 994.98 53985.68 88888.00 2018-02-23 07:16:36.000 54 7762.38 994.97 53985.57 88888.00 2018-02-23 07:16:37.000 54 7762.40 994.96 53985.49 88888.00 2018-02-23 07:16:38.000 54 7762.48 994.93 53985.46 88888.00 2018-02-23 07:16:39.000 54 7762.61 994.91 53985.50 88888.00 2018-02-23 07:16:40.000 54 7762.81 994.87 53985.54 88888.00 2018-02-23 07:16:41.000 54 7763.03 994.80 53985.60 88888.00 2018-02-23 07:16:42.000 54 7763.27 994.72 53985.68 88888.00 2018-02-23 07:16:43.000 54 7763.53 994.66 53985.75 88888.00 2018-02-23 07:16:44.000 54 7763.79 994.61 53985.79 88888.00 2018-02-23 07:16:45.000 54 7764.03 994.58 53985.80 88888.00 2018-02-23 07:16:46.000 54 7764.23 994.57 53985.77 88888.00 2018-02-23 07:16:47.000 54 7764.39 994.61 53985.70 88888.00 2018-02-23 07:16:48.000 54 7764.52 994.69 53985.59 88888.00 2018-02-23 07:16:49.000 54 7764.60 994.78 53985.45 88888.00 2018-02-23 07:16:50.000 54 7764.64 994.88 53985.28 88888.00 2018-02-23 07:16:51.000 54 7764.62 994.98 53985.08 88888.00 2018-02-23 07:16:52.000 54 7764.56 995.08 53984.88 88888.00 2018-02-23 07:16:53.000 54 7764.48 995.18 53984.66 88888.00 2018-02-23 07:16:54.000 54 7764.38 995.29 53984.43 88888.00 2018-02-23 07:16:55.000 54 7764.26 995.40 53984.19 88888.00 2018-02-23 07:16:56.000 54 7764.11 995.49 53983.97 88888.00 2018-02-23 07:16:57.000 54 7763.97 995.56 53983.76 88888.00 2018-02-23 07:16:58.000 54 7763.83 995.60 53983.56 88888.00 2018-02-23 07:16:59.000 54 7763.70 995.61 53983.36 88888.00 2018-02-23 07:17:00.000 54 7763.58 995.59 53983.16 88888.00 2018-02-23 07:17:01.000 54 7763.48 995.55 53983.00 88888.00 2018-02-23 07:17:02.000 54 7763.41 995.52 53982.84 88888.00 2018-02-23 07:17:03.000 54 7763.36 995.50 53982.70 88888.00 2018-02-23 07:17:04.000 54 7763.32 995.51 53982.56 88888.00 2018-02-23 07:17:05.000 54 7763.31 995.56 53982.43 88888.00 2018-02-23 07:17:06.000 54 7763.30 995.66 53982.28 88888.00 2018-02-23 07:17:07.000 54 7763.26 995.81 53982.11 88888.00 2018-02-23 07:17:08.000 54 7763.20 995.98 53981.94 88888.00 2018-02-23 07:17:09.000 54 7763.14 996.12 53981.76 88888.00 2018-02-23 07:17:10.000 54 7763.06 996.26 53981.58 88888.00 2018-02-23 07:17:11.000 54 7762.98 996.42 53981.41 88888.00 2018-02-23 07:17:12.000 54 7762.91 996.61 53981.25 88888.00 2018-02-23 07:17:13.000 54 7762.84 996.82 53981.10 88888.00 2018-02-23 07:17:14.000 54 7762.77 997.02 53980.96 88888.00 2018-02-23 07:17:15.000 54 7762.70 997.19 53980.82 88888.00 2018-02-23 07:17:16.000 54 7762.61 997.33 53980.67 88888.00 2018-02-23 07:17:17.000 54 7762.52 997.44 53980.53 88888.00 2018-02-23 07:17:18.000 54 7762.45 997.51 53980.41 88888.00 2018-02-23 07:17:19.000 54 7762.40 997.56 53980.28 88888.00 2018-02-23 07:17:20.000 54 7762.34 997.60 53980.16 88888.00 2018-02-23 07:17:21.000 54 7762.29 997.62 53980.07 88888.00 2018-02-23 07:17:22.000 54 7762.29 997.63 53980.02 88888.00 2018-02-23 07:17:23.000 54 7762.32 997.62 53979.96 88888.00 2018-02-23 07:17:24.000 54 7762.36 997.58 53979.90 88888.00 2018-02-23 07:17:25.000 54 7762.41 997.55 53979.85 88888.00 2018-02-23 07:17:26.000 54 7762.47 997.52 53979.80 88888.00 2018-02-23 07:17:27.000 54 7762.53 997.50 53979.76 88888.00 2018-02-23 07:17:28.000 54 7762.61 997.47 53979.73 88888.00 2018-02-23 07:17:29.000 54 7762.72 997.48 53979.68 88888.00 2018-02-23 07:17:30.000 54 7762.83 997.52 53979.64 88888.00 2018-02-23 07:17:31.000 54 7762.94 997.56 53979.59 88888.00 2018-02-23 07:17:32.000 54 7763.07 997.61 53979.53 88888.00 2018-02-23 07:17:33.000 54 7763.19 997.69 53979.48 88888.00 2018-02-23 07:17:34.000 54 7763.33 997.77 53979.46 88888.00 2018-02-23 07:17:35.000 54 7763.48 997.84 53979.42 88888.00 2018-02-23 07:17:36.000 54 7763.62 997.92 53979.36 88888.00 2018-02-23 07:17:37.000 54 7763.75 998.01 53979.29 88888.00 2018-02-23 07:17:38.000 54 7763.85 998.08 53979.21 88888.00 2018-02-23 07:17:39.000 54 7763.94 998.13 53979.13 88888.00 2018-02-23 07:17:40.000 54 7764.00 998.20 53979.03 88888.00 2018-02-23 07:17:41.000 54 7764.02 998.29 53978.90 88888.00 2018-02-23 07:17:42.000 54 7764.01 998.39 53978.76 88888.00 2018-02-23 07:17:43.000 54 7763.99 998.49 53978.62 88888.00 2018-02-23 07:17:44.000 54 7763.93 998.56 53978.47 88888.00 2018-02-23 07:17:45.000 54 7763.84 998.59 53978.30 88888.00 2018-02-23 07:17:46.000 54 7763.76 998.60 53978.13 88888.00 2018-02-23 07:17:47.000 54 7763.68 998.62 53977.96 88888.00 2018-02-23 07:17:48.000 54 7763.62 998.63 53977.82 88888.00 2018-02-23 07:17:49.000 54 7763.59 998.62 53977.72 88888.00 2018-02-23 07:17:50.000 54 7763.58 998.60 53977.65 88888.00 2018-02-23 07:17:51.000 54 7763.59 998.61 53977.56 88888.00 2018-02-23 07:17:52.000 54 7763.60 998.65 53977.46 88888.00 2018-02-23 07:17:53.000 54 7763.64 998.71 53977.39 88888.00 2018-02-23 07:17:54.000 54 7763.74 998.81 53977.36 88888.00 2018-02-23 07:17:55.000 54 7763.88 998.94 53977.34 88888.00 2018-02-23 07:17:56.000 54 7764.03 999.07 53977.32 88888.00 2018-02-23 07:17:57.000 54 7764.18 999.22 53977.32 88888.00 2018-02-23 07:17:58.000 54 7764.30 999.37 53977.32 88888.00 2018-02-23 07:17:59.000 54 7764.41 999.53 53977.27 88888.00 2018-02-23 07:18:00.000 54 7764.50 999.66 53977.20 88888.00 2018-02-23 07:18:01.000 54 7764.56 999.75 53977.12 88888.00 2018-02-23 07:18:02.000 54 7764.58 999.82 53977.02 88888.00 2018-02-23 07:18:03.000 54 7764.58 999.87 53976.91 88888.00 2018-02-23 07:18:04.000 54 7764.54 999.92 53976.80 88888.00 2018-02-23 07:18:05.000 54 7764.46 999.96 53976.67 88888.00 2018-02-23 07:18:06.000 54 7764.33 1000.01 53976.51 88888.00 2018-02-23 07:18:07.000 54 7764.15 1000.07 53976.34 88888.00 2018-02-23 07:18:08.000 54 7763.93 1000.12 53976.13 88888.00 2018-02-23 07:18:09.000 54 7763.69 1000.15 53975.90 88888.00 2018-02-23 07:18:10.000 54 7763.46 1000.20 53975.66 88888.00 2018-02-23 07:18:11.000 54 7763.24 1000.27 53975.46 88888.00 2018-02-23 07:18:12.000 54 7763.04 1000.37 53975.29 88888.00 2018-02-23 07:18:13.000 54 7762.88 1000.48 53975.17 88888.00 2018-02-23 07:18:14.000 54 7762.77 1000.59 53975.10 88888.00 2018-02-23 07:18:15.000 54 7762.72 1000.69 53975.05 88888.00 2018-02-23 07:18:16.000 54 7762.72 1000.79 53975.07 88888.00 2018-02-23 07:18:17.000 54 7762.76 1000.89 53975.10 88888.00 2018-02-23 07:18:18.000 54 7762.83 1000.96 53975.13 88888.00 2018-02-23 07:18:19.000 54 7762.90 1001.00 53975.15 88888.00 2018-02-23 07:18:20.000 54 7762.96 1001.05 53975.14 88888.00 2018-02-23 07:18:21.000 54 7762.99 1001.11 53975.11 88888.00 2018-02-23 07:18:22.000 54 7762.96 1001.17 53975.07 88888.00 2018-02-23 07:18:23.000 54 7762.84 1001.22 53974.96 88888.00 2018-02-23 07:18:24.000 54 7762.69 1001.27 53974.82 88888.00 2018-02-23 07:18:25.000 54 7762.51 1001.33 53974.64 88888.00 2018-02-23 07:18:26.000 54 7762.27 1001.39 53974.44 88888.00 2018-02-23 07:18:27.000 54 7762.00 1001.48 53974.22 88888.00 2018-02-23 07:18:28.000 54 7761.73 1001.60 53974.01 88888.00 2018-02-23 07:18:29.000 54 7761.46 1001.72 53973.82 88888.00 2018-02-23 07:18:30.000 54 7761.22 1001.84 53973.68 88888.00 2018-02-23 07:18:31.000 54 7761.01 1001.97 53973.57 88888.00 2018-02-23 07:18:32.000 54 7760.84 1002.10 53973.49 88888.00 2018-02-23 07:18:33.000 54 7760.70 1002.21 53973.45 88888.00 2018-02-23 07:18:34.000 54 7760.58 1002.29 53973.40 88888.00 2018-02-23 07:18:35.000 54 7760.47 1002.34 53973.37 88888.00 2018-02-23 07:18:36.000 54 7760.40 1002.40 53973.36 88888.00 2018-02-23 07:18:37.000 54 7760.34 1002.46 53973.39 88888.00 2018-02-23 07:18:38.000 54 7760.30 1002.51 53973.43 88888.00 2018-02-23 07:18:39.000 54 7760.26 1002.56 53973.44 88888.00 2018-02-23 07:18:40.000 54 7760.19 1002.61 53973.43 88888.00 2018-02-23 07:18:41.000 54 7760.11 1002.67 53973.40 88888.00 2018-02-23 07:18:42.000 54 7759.99 1002.74 53973.34 88888.00 2018-02-23 07:18:43.000 54 7759.83 1002.81 53973.23 88888.00 2018-02-23 07:18:44.000 54 7759.63 1002.89 53973.09 88888.00 2018-02-23 07:18:45.000 54 7759.38 1003.00 53972.92 88888.00 2018-02-23 07:18:46.000 54 7759.09 1003.14 53972.73 88888.00 2018-02-23 07:18:47.000 54 7758.78 1003.33 53972.50 88888.00 2018-02-23 07:18:48.000 54 7758.48 1003.53 53972.31 88888.00 2018-02-23 07:18:49.000 54 7758.18 1003.73 53972.15 88888.00 2018-02-23 07:18:50.000 54 7757.89 1003.93 53972.02 88888.00 2018-02-23 07:18:51.000 54 7757.64 1004.13 53971.92 88888.00 2018-02-23 07:18:52.000 54 7757.44 1004.31 53971.85 88888.00 2018-02-23 07:18:53.000 54 7757.27 1004.47 53971.82 88888.00 2018-02-23 07:18:54.000 54 7757.16 1004.61 53971.83 88888.00 2018-02-23 07:18:55.000 54 7757.08 1004.70 53971.87 88888.00 2018-02-23 07:18:56.000 54 7757.01 1004.77 53971.92 88888.00 2018-02-23 07:18:57.000 54 7756.93 1004.85 53971.96 88888.00 2018-02-23 07:18:58.000 54 7756.85 1004.93 53972.00 88888.00 2018-02-23 07:18:59.000 54 7756.76 1005.01 53971.99 88888.00 2018-02-23 07:19:00.000 54 7756.62 1005.09 53971.96 88888.00 2018-02-23 07:19:01.000 54 7756.45 1005.15 53971.91 88888.00 2018-02-23 07:19:02.000 54 7756.26 1005.21 53971.84 88888.00 2018-02-23 07:19:03.000 54 7756.05 1005.29 53971.75 88888.00 2018-02-23 07:19:04.000 54 7755.82 1005.37 53971.66 88888.00 2018-02-23 07:19:05.000 54 7755.58 1005.43 53971.58 88888.00 2018-02-23 07:19:06.000 54 7755.32 1005.48 53971.49 88888.00 2018-02-23 07:19:07.000 54 7755.04 1005.53 53971.41 88888.00 2018-02-23 07:19:08.000 54 7754.78 1005.56 53971.36 88888.00 2018-02-23 07:19:09.000 54 7754.56 1005.57 53971.34 88888.00 2018-02-23 07:19:10.000 54 7754.38 1005.56 53971.37 88888.00 2018-02-23 07:19:11.000 54 7754.27 1005.56 53971.42 88888.00 2018-02-23 07:19:12.000 54 7754.22 1005.59 53971.53 88888.00 2018-02-23 07:19:13.000 54 7754.19 1005.63 53971.66 88888.00 2018-02-23 07:19:14.000 54 7754.19 1005.68 53971.77 88888.00 2018-02-23 07:19:15.000 54 7754.20 1005.73 53971.88 88888.00 2018-02-23 07:19:16.000 54 7754.21 1005.79 53971.98 88888.00 2018-02-23 07:19:17.000 54 7754.21 1005.86 53972.08 88888.00 2018-02-23 07:19:18.000 54 7754.19 1005.92 53972.14 88888.00 2018-02-23 07:19:19.000 54 7754.14 1005.99 53972.16 88888.00 2018-02-23 07:19:20.000 54 7754.07 1006.06 53972.16 88888.00 2018-02-23 07:19:21.000 54 7753.95 1006.12 53972.15 88888.00 2018-02-23 07:19:22.000 54 7753.78 1006.16 53972.13 88888.00 2018-02-23 07:19:23.000 54 7753.60 1006.19 53972.11 88888.00 2018-02-23 07:19:24.000 54 7753.40 1006.22 53972.05 88888.00 2018-02-23 07:19:25.000 54 7753.16 1006.25 53971.98 88888.00 2018-02-23 07:19:26.000 54 7752.91 1006.24 53971.92 88888.00 2018-02-23 07:19:27.000 54 7752.65 1006.22 53971.88 88888.00 2018-02-23 07:19:28.000 54 7752.40 1006.21 53971.84 88888.00 2018-02-23 07:19:29.000 54 7752.17 1006.22 53971.81 88888.00 2018-02-23 07:19:30.000 54 7751.94 1006.24 53971.80 88888.00 2018-02-23 07:19:31.000 54 7751.74 1006.28 53971.80 88888.00 2018-02-23 07:19:32.000 54 7751.57 1006.35 53971.81 88888.00 2018-02-23 07:19:33.000 54 7751.41 1006.40 53971.84 88888.00 2018-02-23 07:19:34.000 54 7751.23 1006.45 53971.84 88888.00 2018-02-23 07:19:35.000 54 7751.04 1006.48 53971.83 88888.00 2018-02-23 07:19:36.000 54 7750.85 1006.48 53971.83 88888.00 2018-02-23 07:19:37.000 54 7750.63 1006.48 53971.82 88888.00 2018-02-23 07:19:38.000 54 7750.41 1006.47 53971.81 88888.00 2018-02-23 07:19:39.000 54 7750.21 1006.41 53971.82 88888.00 2018-02-23 07:19:40.000 54 7750.02 1006.33 53971.85 88888.00 2018-02-23 07:19:41.000 54 7749.85 1006.22 53971.91 88888.00 2018-02-23 07:19:42.000 54 7749.69 1006.08 53971.98 88888.00 2018-02-23 07:19:43.000 54 7749.56 1005.93 53972.05 88888.00 2018-02-23 07:19:44.000 54 7749.47 1005.78 53972.13 88888.00 2018-02-23 07:19:45.000 54 7749.36 1005.65 53972.21 88888.00 2018-02-23 07:19:46.000 54 7749.24 1005.54 53972.29 88888.00 2018-02-23 07:19:47.000 54 7749.11 1005.44 53972.31 88888.00 2018-02-23 07:19:48.000 54 7748.92 1005.36 53972.30 88888.00 2018-02-23 07:19:49.000 54 7748.69 1005.31 53972.24 88888.00 2018-02-23 07:19:50.000 54 7748.44 1005.30 53972.16 88888.00 2018-02-23 07:19:51.000 54 7748.16 1005.31 53972.09 88888.00 2018-02-23 07:19:52.000 54 7747.87 1005.34 53972.01 88888.00 2018-02-23 07:19:53.000 54 7747.60 1005.37 53971.94 88888.00 2018-02-23 07:19:54.000 54 7747.37 1005.40 53971.91 88888.00 2018-02-23 07:19:55.000 54 7747.15 1005.41 53971.90 88888.00 2018-02-23 07:19:56.000 54 7746.96 1005.43 53971.91 88888.00 2018-02-23 07:19:57.000 54 7746.79 1005.43 53971.94 88888.00 2018-02-23 07:19:58.000 54 7746.65 1005.42 53971.99 88888.00 2018-02-23 07:19:59.000 54 7746.52 1005.39 53972.02 88888.00 2018-02-23 07:20:00.000 54 7746.36 1005.35 53972.02 88888.00 2018-02-23 07:20:01.000 54 7746.18 1005.31 53971.98 88888.00 2018-02-23 07:20:02.000 54 7745.99 1005.31 53971.91 88888.00 2018-02-23 07:20:03.000 54 7745.78 1005.32 53971.83 88888.00 2018-02-23 07:20:04.000 54 7745.56 1005.33 53971.73 88888.00 2018-02-23 07:20:05.000 54 7745.32 1005.36 53971.60 88888.00 2018-02-23 07:20:06.000 54 7745.03 1005.40 53971.44 88888.00 2018-02-23 07:20:07.000 54 7744.72 1005.43 53971.26 88888.00 2018-02-23 07:20:08.000 54 7744.35 1005.42 53971.08 88888.00 2018-02-23 07:20:09.000 54 7743.96 1005.40 53970.90 88888.00 2018-02-23 07:20:10.000 54 7743.57 1005.39 53970.71 88888.00 2018-02-23 07:20:11.000 54 7743.18 1005.37 53970.55 88888.00 2018-02-23 07:20:12.000 54 7742.81 1005.31 53970.41 88888.00 2018-02-23 07:20:13.000 54 7742.48 1005.28 53970.31 88888.00 2018-02-23 07:20:14.000 54 7742.23 1005.29 53970.26 88888.00 2018-02-23 07:20:15.000 54 7742.04 1005.30 53970.26 88888.00 2018-02-23 07:20:16.000 54 7741.92 1005.33 53970.30 88888.00 2018-02-23 07:20:17.000 54 7741.85 1005.37 53970.38 88888.00 2018-02-23 07:20:18.000 54 7741.83 1005.36 53970.48 88888.00 2018-02-23 07:20:19.000 54 7741.84 1005.32 53970.59 88888.00 2018-02-23 07:20:20.000 54 7741.84 1005.27 53970.69 88888.00 2018-02-23 07:20:21.000 54 7741.81 1005.22 53970.76 88888.00 2018-02-23 07:20:22.000 54 7741.74 1005.14 53970.79 88888.00 2018-02-23 07:20:23.000 54 7741.62 1005.04 53970.76 88888.00 2018-02-23 07:20:24.000 54 7741.45 1004.91 53970.69 88888.00 2018-02-23 07:20:25.000 54 7741.19 1004.75 53970.58 88888.00 2018-02-23 07:20:26.000 54 7740.90 1004.58 53970.46 88888.00 2018-02-23 07:20:27.000 54 7740.60 1004.41 53970.36 88888.00 2018-02-23 07:20:28.000 54 7740.33 1004.21 53970.30 88888.00 2018-02-23 07:20:29.000 54 7740.09 1003.99 53970.27 88888.00 2018-02-23 07:20:30.000 54 7739.92 1003.77 53970.29 88888.00 2018-02-23 07:20:31.000 54 7739.81 1003.54 53970.34 88888.00 2018-02-23 07:20:32.000 54 7739.74 1003.32 53970.42 88888.00 2018-02-23 07:20:33.000 54 7739.75 1003.10 53970.55 88888.00 2018-02-23 07:20:34.000 54 7739.80 1002.91 53970.71 88888.00 2018-02-23 07:20:35.000 54 7739.87 1002.71 53970.85 88888.00 2018-02-23 07:20:36.000 54 7739.94 1002.50 53970.96 88888.00 2018-02-23 07:20:37.000 54 7739.99 1002.30 53971.05 88888.00 2018-02-23 07:20:38.000 54 7740.06 1002.09 53971.14 88888.00 2018-02-23 07:20:39.000 54 7740.13 1001.88 53971.25 88888.00 2018-02-23 07:20:40.000 54 7740.19 1001.68 53971.33 88888.00 2018-02-23 07:20:41.000 54 7740.24 1001.47 53971.40 88888.00 2018-02-23 07:20:42.000 54 7740.32 1001.24 53971.48 88888.00 2018-02-23 07:20:43.000 54 7740.40 1001.00 53971.57 88888.00 2018-02-23 07:20:44.000 54 7740.50 1000.75 53971.68 88888.00 2018-02-23 07:20:45.000 54 7740.64 1000.51 53971.84 88888.00 2018-02-23 07:20:46.000 54 7740.85 1000.30 53972.05 88888.00 2018-02-23 07:20:47.000 54 7741.14 1000.09 53972.28 88888.00 2018-02-23 07:20:48.000 54 7741.45 999.86 53972.54 88888.00 2018-02-23 07:20:49.000 54 7741.80 999.65 53972.82 88888.00 2018-02-23 07:20:50.000 54 7742.19 999.45 53973.09 88888.00 2018-02-23 07:20:51.000 54 7742.58 999.24 53973.33 88888.00 2018-02-23 07:20:52.000 54 7742.97 999.05 53973.56 88888.00 2018-02-23 07:20:53.000 54 7743.35 998.91 53973.77 88888.00 2018-02-23 07:20:54.000 54 7743.70 998.80 53973.93 88888.00 2018-02-23 07:20:55.000 54 7743.98 998.72 53974.02 88888.00 2018-02-23 07:20:56.000 54 7744.20 998.68 53974.04 88888.00 2018-02-23 07:20:57.000 54 7744.34 998.62 53974.02 88888.00 2018-02-23 07:20:58.000 54 7744.43 998.54 53973.98 88888.00 2018-02-23 07:20:59.000 54 7744.49 998.47 53973.90 88888.00 2018-02-23 07:21:00.000 54 7744.47 998.38 53973.79 88888.00 2018-02-23 07:21:01.000 54 7744.41 998.26 53973.67 88888.00 2018-02-23 07:21:02.000 54 7744.35 998.12 53973.57 88888.00 2018-02-23 07:21:03.000 54 7744.29 997.96 53973.46 88888.00 2018-02-23 07:21:04.000 54 7744.22 997.79 53973.38 88888.00 2018-02-23 07:21:05.000 54 7744.19 997.62 53973.31 88888.00 2018-02-23 07:21:06.000 54 7744.19 997.46 53973.24 88888.00 2018-02-23 07:21:07.000 54 7744.19 997.30 53973.19 88888.00 2018-02-23 07:21:08.000 54 7744.21 997.14 53973.18 88888.00 2018-02-23 07:21:09.000 54 7744.26 996.97 53973.16 88888.00 2018-02-23 07:21:10.000 54 7744.34 996.82 53973.15 88888.00 2018-02-23 07:21:11.000 54 7744.43 996.69 53973.18 88888.00 2018-02-23 07:21:12.000 54 7744.52 996.55 53973.21 88888.00 2018-02-23 07:21:13.000 54 7744.60 996.44 53973.18 88888.00 2018-02-23 07:21:14.000 54 7744.64 996.33 53973.12 88888.00 2018-02-23 07:21:15.000 54 7744.64 996.23 53973.05 88888.00 2018-02-23 07:21:16.000 54 7744.63 996.17 53972.96 88888.00 2018-02-23 07:21:17.000 54 7744.63 996.11 53972.88 88888.00 2018-02-23 07:21:18.000 54 7744.63 996.03 53972.82 88888.00 2018-02-23 07:21:19.000 54 7744.66 995.99 53972.78 88888.00 2018-02-23 07:21:20.000 54 7744.72 995.97 53972.77 88888.00 2018-02-23 07:21:21.000 54 7744.82 995.93 53972.79 88888.00 2018-02-23 07:21:22.000 54 7744.96 995.89 53972.83 88888.00 2018-02-23 07:21:23.000 54 7745.13 995.87 53972.89 88888.00 2018-02-23 07:21:24.000 54 7745.30 995.82 53972.95 88888.00 2018-02-23 07:21:25.000 54 7745.43 995.74 53973.00 88888.00 2018-02-23 07:21:26.000 54 7745.57 995.66 53973.00 88888.00 2018-02-23 07:21:27.000 54 7745.66 995.59 53972.96 88888.00 2018-02-23 07:21:28.000 54 7745.71 995.54 53972.88 88888.00 2018-02-23 07:21:29.000 54 7745.71 995.54 53972.75 88888.00 2018-02-23 07:21:30.000 54 7745.69 995.58 53972.61 88888.00 2018-02-23 07:21:31.000 54 7745.62 995.65 53972.44 88888.00 2018-02-23 07:21:32.000 54 7745.52 995.76 53972.24 88888.00 2018-02-23 07:21:33.000 54 7745.40 995.92 53972.03 88888.00 2018-02-23 07:21:34.000 54 7745.28 996.07 53971.85 88888.00 2018-02-23 07:21:35.000 54 7745.18 996.21 53971.71 88888.00 2018-02-23 07:21:36.000 54 7745.15 996.37 53971.63 88888.00 2018-02-23 07:21:37.000 54 7745.19 996.52 53971.59 88888.00 2018-02-23 07:21:38.000 54 7745.26 996.62 53971.58 88888.00 2018-02-23 07:21:39.000 54 7745.36 996.73 53971.59 88888.00 2018-02-23 07:21:40.000 54 7745.48 996.87 53971.59 88888.00 2018-02-23 07:21:41.000 54 7745.57 996.99 53971.55 88888.00 2018-02-23 07:21:42.000 54 7745.63 997.11 53971.49 88888.00 2018-02-23 07:21:43.000 54 7745.67 997.23 53971.39 88888.00 2018-02-23 07:21:44.000 54 7745.64 997.33 53971.26 88888.00 2018-02-23 07:21:45.000 54 7745.57 997.41 53971.08 88888.00 2018-02-23 07:21:46.000 54 7745.50 997.50 53970.91 88888.00 2018-02-23 07:21:47.000 54 7745.43 997.55 53970.75 88888.00 2018-02-23 07:21:48.000 54 7745.37 997.61 53970.60 88888.00 2018-02-23 07:21:49.000 54 7745.33 997.69 53970.46 88888.00 2018-02-23 07:21:50.000 54 7745.30 997.78 53970.36 88888.00 2018-02-23 07:21:51.000 54 7745.28 997.83 53970.25 88888.00 2018-02-23 07:21:52.000 54 7745.30 997.88 53970.17 88888.00 2018-02-23 07:21:53.000 54 7745.36 997.94 53970.14 88888.00 2018-02-23 07:21:54.000 54 7745.46 998.00 53970.12 88888.00 2018-02-23 07:21:55.000 54 7745.57 998.06 53970.10 88888.00 2018-02-23 07:21:56.000 54 7745.66 998.15 53970.05 88888.00 2018-02-23 07:21:57.000 54 7745.73 998.26 53969.97 88888.00 2018-02-23 07:21:58.000 54 7745.79 998.37 53969.88 88888.00 2018-02-23 07:21:59.000 54 7745.90 998.50 53969.80 88888.00 2018-02-23 07:22:00.000 54 7746.01 998.65 53969.75 88888.00 2018-02-23 07:22:01.000 54 7746.13 998.84 53969.69 88888.00 2018-02-23 07:22:02.000 54 7746.26 999.06 53969.65 88888.00 2018-02-23 07:22:03.000 54 7746.42 999.30 53969.65 88888.00 2018-02-23 07:22:04.000 54 7746.57 999.53 53969.62 88888.00 2018-02-23 07:22:05.000 54 7746.70 999.82 53969.55 88888.00 2018-02-23 07:22:06.000 54 7746.80 1000.14 53969.47 88888.00 2018-02-23 07:22:07.000 54 7746.86 1000.44 53969.37 88888.00 2018-02-23 07:22:08.000 54 7746.89 1000.73 53969.24 88888.00 2018-02-23 07:22:09.000 54 7746.88 1001.01 53969.09 88888.00 2018-02-23 07:22:10.000 54 7746.83 1001.25 53968.92 88888.00 2018-02-23 07:22:11.000 54 7746.74 1001.49 53968.73 88888.00 2018-02-23 07:22:12.000 54 7746.64 1001.72 53968.54 88888.00 2018-02-23 07:22:13.000 54 7746.51 1001.93 53968.34 88888.00 2018-02-23 07:22:14.000 54 7746.33 1002.12 53968.14 88888.00 2018-02-23 07:22:15.000 54 7746.14 1002.28 53967.95 88888.00 2018-02-23 07:22:16.000 54 7745.95 1002.40 53967.77 88888.00 2018-02-23 07:22:17.000 54 7745.79 1002.49 53967.61 88888.00 2018-02-23 07:22:18.000 54 7745.67 1002.58 53967.46 88888.00 2018-02-23 07:22:19.000 54 7745.58 1002.68 53967.34 88888.00 2018-02-23 07:22:20.000 54 7745.53 1002.77 53967.25 88888.00 2018-02-23 07:22:21.000 54 7745.51 1002.89 53967.21 88888.00 2018-02-23 07:22:22.000 54 7745.52 1002.99 53967.18 88888.00 2018-02-23 07:22:23.000 54 7745.56 1003.09 53967.14 88888.00 2018-02-23 07:22:24.000 54 7745.62 1003.23 53967.11 88888.00 2018-02-23 07:22:25.000 54 7745.71 1003.38 53967.10 88888.00 2018-02-23 07:22:26.000 54 7745.81 1003.54 53967.08 88888.00 2018-02-23 07:22:27.000 54 7745.86 1003.72 53967.02 88888.00 2018-02-23 07:22:28.000 54 7745.87 1003.90 53966.94 88888.00 2018-02-23 07:22:29.000 54 7745.86 1004.06 53966.84 88888.00 2018-02-23 07:22:30.000 54 7745.86 1004.22 53966.75 88888.00 2018-02-23 07:22:31.000 54 7745.86 1004.36 53966.68 88888.00 2018-02-23 07:22:32.000 54 7745.86 1004.47 53966.62 88888.00 2018-02-23 07:22:33.000 54 7745.86 1004.58 53966.55 88888.00 2018-02-23 07:22:34.000 54 7745.83 1004.68 53966.48 88888.00 2018-02-23 07:22:35.000 54 7745.76 1004.77 53966.39 88888.00 2018-02-23 07:22:36.000 54 7745.66 1004.85 53966.28 88888.00 2018-02-23 07:22:37.000 54 7745.54 1004.95 53966.16 88888.00 2018-02-23 07:22:38.000 54 7745.38 1005.04 53966.01 88888.00 2018-02-23 07:22:39.000 54 7745.21 1005.10 53965.85 88888.00 2018-02-23 07:22:40.000 54 7745.04 1005.14 53965.70 88888.00 2018-02-23 07:22:41.000 54 7744.88 1005.18 53965.56 88888.00 2018-02-23 07:22:42.000 54 7744.73 1005.24 53965.44 88888.00 2018-02-23 07:22:43.000 54 7744.62 1005.30 53965.36 88888.00 2018-02-23 07:22:44.000 54 7744.54 1005.36 53965.30 88888.00 2018-02-23 07:22:45.000 54 7744.50 1005.45 53965.25 88888.00 2018-02-23 07:22:46.000 54 7744.50 1005.55 53965.20 88888.00 2018-02-23 07:22:47.000 54 7744.49 1005.70 53965.16 88888.00 2018-02-23 07:22:48.000 54 7744.48 1005.87 53965.11 88888.00 2018-02-23 07:22:49.000 54 7744.47 1006.04 53965.05 88888.00 2018-02-23 07:22:50.000 54 7744.44 1006.19 53965.01 88888.00 2018-02-23 07:22:51.000 54 7744.42 1006.31 53964.95 88888.00 2018-02-23 07:22:52.000 54 7744.38 1006.40 53964.87 88888.00 2018-02-23 07:22:53.000 54 7744.33 1006.44 53964.80 88888.00 2018-02-23 07:22:54.000 54 7744.27 1006.48 53964.71 88888.00 2018-02-23 07:22:55.000 54 7744.18 1006.52 53964.60 88888.00 2018-02-23 07:22:56.000 54 7744.04 1006.56 53964.46 88888.00 2018-02-23 07:22:57.000 54 7743.87 1006.59 53964.30 88888.00 2018-02-23 07:22:58.000 54 7743.70 1006.61 53964.14 88888.00 2018-02-23 07:22:59.000 54 7743.53 1006.60 53963.99 88888.00 2018-02-23 07:23:00.000 54 7743.34 1006.58 53963.85 88888.00 2018-02-23 07:23:01.000 54 7743.17 1006.53 53963.71 88888.00 2018-02-23 07:23:02.000 54 7743.05 1006.50 53963.62 88888.00 2018-02-23 07:23:03.000 54 7742.98 1006.49 53963.58 88888.00 2018-02-23 07:23:04.000 54 7742.96 1006.51 53963.57 88888.00 2018-02-23 07:23:05.000 54 7743.01 1006.54 53963.59 88888.00 2018-02-23 07:23:06.000 54 7743.11 1006.62 53963.61 88888.00 2018-02-23 07:23:07.000 54 7743.22 1006.72 53963.65 88888.00 2018-02-23 07:23:08.000 54 7743.32 1006.84 53963.68 88888.00 2018-02-23 07:23:09.000 54 7743.41 1006.99 53963.68 88888.00 2018-02-23 07:23:10.000 54 7743.45 1007.17 53963.63 88888.00 2018-02-23 07:23:11.000 54 7743.45 1007.33 53963.54 88888.00 2018-02-23 07:23:12.000 54 7743.39 1007.47 53963.38 88888.00 2018-02-23 07:23:13.000 54 7743.27 1007.59 53963.18 88888.00 2018-02-23 07:23:14.000 54 7743.09 1007.71 53962.95 88888.00 2018-02-23 07:23:15.000 54 7742.87 1007.81 53962.72 88888.00 2018-02-23 07:23:16.000 54 7742.62 1007.89 53962.51 88888.00 2018-02-23 07:23:17.000 54 7742.36 1007.96 53962.32 88888.00 2018-02-23 07:23:18.000 54 7742.12 1008.00 53962.14 88888.00 2018-02-23 07:23:19.000 54 7741.91 1008.05 53961.98 88888.00 2018-02-23 07:23:20.000 54 7741.75 1008.12 53961.88 88888.00 2018-02-23 07:23:21.000 54 7741.63 1008.18 53961.79 88888.00 2018-02-23 07:23:22.000 54 7741.57 1008.27 53961.75 88888.00 2018-02-23 07:23:23.000 54 7741.58 1008.35 53961.76 88888.00 2018-02-23 07:23:24.000 54 7741.64 1008.42 53961.81 88888.00 2018-02-23 07:23:25.000 54 7741.74 1008.49 53961.89 88888.00 2018-02-23 07:23:26.000 54 7741.86 1008.53 53961.97 88888.00 2018-02-23 07:23:27.000 54 7741.96 1008.57 53962.02 88888.00 2018-02-23 07:23:28.000 54 7742.01 1008.59 53962.00 88888.00 2018-02-23 07:23:29.000 54 7742.01 1008.57 53961.90 88888.00 2018-02-23 07:23:30.000 54 7741.92 1008.50 53961.75 88888.00 2018-02-23 07:23:31.000 54 7741.75 1008.40 53961.59 88888.00 2018-02-23 07:23:32.000 54 7741.54 1008.30 53961.42 88888.00 2018-02-23 07:23:33.000 54 7741.31 1008.20 53961.24 88888.00 2018-02-23 07:23:34.000 54 7741.07 1008.10 53961.07 88888.00 2018-02-23 07:23:35.000 54 7740.85 1007.99 53960.92 88888.00 2018-02-23 07:23:36.000 54 7740.69 1007.90 53960.81 88888.00 2018-02-23 07:23:37.000 54 7740.57 1007.80 53960.75 88888.00 2018-02-23 07:23:38.000 54 7740.48 1007.69 53960.75 88888.00 2018-02-23 07:23:39.000 54 7740.44 1007.57 53960.79 88888.00 2018-02-23 07:23:40.000 54 7740.46 1007.42 53960.88 88888.00 2018-02-23 07:23:41.000 54 7740.53 1007.27 53961.02 88888.00 2018-02-23 07:23:42.000 54 7740.67 1007.13 53961.19 88888.00 2018-02-23 07:23:43.000 54 7740.84 1007.00 53961.36 88888.00 2018-02-23 07:23:44.000 54 7741.02 1006.91 53961.50 88888.00 2018-02-23 07:23:45.000 54 7741.18 1006.84 53961.62 88888.00 2018-02-23 07:23:46.000 54 7741.33 1006.78 53961.71 88888.00 2018-02-23 07:23:47.000 54 7741.41 1006.73 53961.76 88888.00 2018-02-23 07:23:48.000 54 7741.43 1006.64 53961.76 88888.00 2018-02-23 07:23:49.000 54 7741.38 1006.54 53961.71 88888.00 2018-02-23 07:23:50.000 54 7741.26 1006.44 53961.62 88888.00 2018-02-23 07:23:51.000 54 7741.09 1006.32 53961.50 88888.00 2018-02-23 07:23:52.000 54 7740.90 1006.18 53961.38 88888.00 2018-02-23 07:23:53.000 54 7740.69 1006.05 53961.26 88888.00 2018-02-23 07:23:54.000 54 7740.45 1005.94 53961.12 88888.00 2018-02-23 07:23:55.000 54 7740.19 1005.84 53960.98 88888.00 2018-02-23 07:23:56.000 54 7739.92 1005.74 53960.86 88888.00 2018-02-23 07:23:57.000 54 7739.69 1005.63 53960.79 88888.00 2018-02-23 07:23:58.000 54 7739.50 1005.53 53960.76 88888.00 2018-02-23 07:23:59.000 54 7739.35 1005.42 53960.76 88888.00 2018-02-23 07:24:00.000 54 7739.26 1005.30 53960.80 88888.00 2018-02-23 07:24:01.000 54 7739.24 1005.20 53960.86 88888.00 2018-02-23 07:24:02.000 54 7739.26 1005.11 53960.94 88888.00 2018-02-23 07:24:03.000 54 7739.31 1005.02 53961.05 88888.00 2018-02-23 07:24:04.000 54 7739.37 1004.94 53961.16 88888.00 2018-02-23 07:24:05.000 54 7739.47 1004.86 53961.27 88888.00 2018-02-23 07:24:06.000 54 7739.60 1004.77 53961.38 88888.00 2018-02-23 07:24:07.000 54 7739.73 1004.68 53961.48 88888.00 2018-02-23 07:24:08.000 54 7739.84 1004.60 53961.54 88888.00 2018-02-23 07:24:09.000 54 7739.90 1004.51 53961.56 88888.00 2018-02-23 07:24:10.000 54 7739.92 1004.43 53961.57 88888.00 2018-02-23 07:24:11.000 54 7739.92 1004.37 53961.53 88888.00 2018-02-23 07:24:12.000 54 7739.85 1004.30 53961.45 88888.00 2018-02-23 07:24:13.000 54 7739.74 1004.22 53961.33 88888.00 2018-02-23 07:24:14.000 54 7739.60 1004.14 53961.22 88888.00 2018-02-23 07:24:15.000 54 7739.45 1004.07 53961.11 88888.00 2018-02-23 07:24:16.000 54 7739.32 1003.98 53961.01 88888.00 2018-02-23 07:24:17.000 54 7739.20 1003.91 53960.92 88888.00 2018-02-23 07:24:18.000 54 7739.10 1003.83 53960.83 88888.00 2018-02-23 07:24:19.000 54 7739.05 1003.73 53960.78 88888.00 2018-02-23 07:24:20.000 54 7739.03 1003.62 53960.77 88888.00 2018-02-23 07:24:21.000 54 7739.06 1003.51 53960.79 88888.00 2018-02-23 07:24:22.000 54 7739.13 1003.39 53960.82 88888.00 2018-02-23 07:24:23.000 54 7739.22 1003.24 53960.86 88888.00 2018-02-23 07:24:24.000 54 7739.32 1003.09 53960.91 88888.00 2018-02-23 07:24:25.000 54 7739.47 1002.95 53960.97 88888.00 2018-02-23 07:24:26.000 54 7739.64 1002.82 53961.02 88888.00 2018-02-23 07:24:27.000 54 7739.79 1002.71 53961.07 88888.00 2018-02-23 07:24:28.000 54 7739.92 1002.60 53961.09 88888.00 2018-02-23 07:24:29.000 54 7740.01 1002.50 53961.08 88888.00 2018-02-23 07:24:30.000 54 7740.07 1002.41 53961.03 88888.00 2018-02-23 07:24:31.000 54 7740.11 1002.30 53960.98 88888.00 2018-02-23 07:24:32.000 54 7740.15 1002.18 53960.93 88888.00 2018-02-23 07:24:33.000 54 7740.16 1002.06 53960.86 88888.00 2018-02-23 07:24:34.000 54 7740.16 1001.95 53960.76 88888.00 2018-02-23 07:24:35.000 54 7740.15 1001.86 53960.65 88888.00 2018-02-23 07:24:36.000 54 7740.12 1001.79 53960.52 88888.00 2018-02-23 07:24:37.000 54 7740.07 1001.75 53960.38 88888.00 2018-02-23 07:24:38.000 54 7740.03 1001.75 53960.21 88888.00 2018-02-23 07:24:39.000 54 7739.98 1001.76 53960.02 88888.00 2018-02-23 07:24:40.000 54 7739.93 1001.74 53959.88 88888.00 2018-02-23 07:24:41.000 54 7739.94 1001.70 53959.80 88888.00 2018-02-23 07:24:42.000 54 7739.96 1001.63 53959.73 88888.00 2018-02-23 07:24:43.000 54 7740.00 1001.54 53959.68 88888.00 2018-02-23 07:24:44.000 54 7740.12 1001.45 53959.68 88888.00 2018-02-23 07:24:45.000 54 7740.29 1001.34 53959.72 88888.00 2018-02-23 07:24:46.000 54 7740.50 1001.21 53959.77 88888.00 2018-02-23 07:24:47.000 54 7740.72 1001.09 53959.83 88888.00 2018-02-23 07:24:48.000 54 7740.93 1000.96 53959.87 88888.00 2018-02-23 07:24:49.000 54 7741.13 1000.83 53959.88 88888.00 2018-02-23 07:24:50.000 54 7741.33 1000.75 53959.86 88888.00 2018-02-23 07:24:51.000 54 7741.47 1000.70 53959.79 88888.00 2018-02-23 07:24:52.000 54 7741.56 1000.64 53959.70 88888.00 2018-02-23 07:24:53.000 54 7741.61 1000.60 53959.55 88888.00 2018-02-23 07:24:54.000 54 7741.62 1000.57 53959.38 88888.00 2018-02-23 07:24:55.000 54 7741.62 1000.49 53959.22 88888.00 2018-02-23 07:24:56.000 54 7741.63 1000.38 53959.10 88888.00 2018-02-23 07:24:57.000 54 7741.65 1000.26 53959.00 88888.00 2018-02-23 07:24:58.000 54 7741.70 1000.13 53958.91 88888.00 2018-02-23 07:24:59.000 54 7741.76 999.97 53958.84 88888.00 2018-02-23 07:25:00.000 54 7741.88 999.81 53958.81 88888.00 2018-02-23 07:25:01.000 54 7742.07 999.69 53958.83 88888.00 2018-02-23 07:25:02.000 54 7742.31 999.60 53958.88 88888.00 2018-02-23 07:25:03.000 54 7742.61 999.53 53958.95 88888.00 2018-02-23 07:25:04.000 54 7742.92 999.45 53959.01 88888.00 2018-02-23 07:25:05.000 54 7743.24 999.35 53959.07 88888.00 2018-02-23 07:25:06.000 54 7743.56 999.24 53959.13 88888.00 2018-02-23 07:25:07.000 54 7743.88 999.16 53959.16 88888.00 2018-02-23 07:25:08.000 54 7744.15 999.09 53959.14 88888.00 2018-02-23 07:25:09.000 54 7744.33 999.06 53959.05 88888.00 2018-02-23 07:25:10.000 54 7744.44 999.07 53958.89 88888.00 2018-02-23 07:25:11.000 54 7744.47 999.07 53958.66 88888.00 2018-02-23 07:25:12.000 54 7744.40 999.07 53958.38 88888.00 2018-02-23 07:25:13.000 54 7744.31 999.09 53958.09 88888.00 2018-02-23 07:25:14.000 54 7744.22 999.10 53957.83 88888.00 2018-02-23 07:25:15.000 54 7744.12 999.05 53957.59 88888.00 2018-02-23 07:25:16.000 54 7743.99 998.98 53957.35 88888.00 2018-02-23 07:25:17.000 54 7743.85 998.91 53957.12 88888.00 2018-02-23 07:25:18.000 54 7743.73 998.84 53956.89 88888.00 2018-02-23 07:25:19.000 54 7743.65 998.79 53956.69 88888.00 2018-02-23 07:25:20.000 54 7743.63 998.80 53956.53 88888.00 2018-02-23 07:25:21.000 54 7743.65 998.85 53956.39 88888.00 2018-02-23 07:25:22.000 54 7743.71 998.90 53956.28 88888.00 2018-02-23 07:25:23.000 54 7743.88 998.91 53956.29 88888.00 2018-02-23 07:25:24.000 54 7744.13 998.86 53956.36 88888.00 2018-02-23 07:25:25.000 54 7744.39 998.76 53956.44 88888.00 2018-02-23 07:25:26.000 54 7744.68 998.67 53956.52 88888.00 2018-02-23 07:25:27.000 54 7745.01 998.61 53956.62 88888.00 2018-02-23 07:25:28.000 54 7745.37 998.58 53956.70 88888.00 2018-02-23 07:25:29.000 54 7745.74 998.57 53956.75 88888.00 2018-02-23 07:25:30.000 54 7746.09 998.61 53956.78 88888.00 2018-02-23 07:25:31.000 54 7746.40 998.67 53956.77 88888.00 2018-02-23 07:25:32.000 54 7746.65 998.74 53956.72 88888.00 2018-02-23 07:25:33.000 54 7746.86 998.85 53956.63 88888.00 2018-02-23 07:25:34.000 54 7747.02 998.97 53956.51 88888.00 2018-02-23 07:25:35.000 54 7747.11 999.08 53956.35 88888.00 2018-02-23 07:25:36.000 54 7747.17 999.20 53956.16 88888.00 2018-02-23 07:25:37.000 54 7747.20 999.34 53955.95 88888.00 2018-02-23 07:25:38.000 54 7747.19 999.49 53955.74 88888.00 2018-02-23 07:25:39.000 54 7747.17 999.63 53955.55 88888.00 2018-02-23 07:25:40.000 54 7747.15 999.74 53955.38 88888.00 2018-02-23 07:25:41.000 54 7747.12 999.80 53955.21 88888.00 2018-02-23 07:25:42.000 54 7747.10 999.86 53955.06 88888.00 2018-02-23 07:25:43.000 54 7747.10 999.91 53954.91 88888.00 2018-02-23 07:25:44.000 54 7747.12 999.93 53954.79 88888.00 2018-02-23 07:25:45.000 54 7747.15 999.89 53954.70 88888.00 2018-02-23 07:25:46.000 54 7747.22 999.83 53954.64 88888.00 2018-02-23 07:25:47.000 54 7747.33 999.74 53954.62 88888.00 2018-02-23 07:25:48.000 54 7747.42 999.63 53954.59 88888.00 2018-02-23 07:25:49.000 54 7747.52 999.54 53954.53 88888.00 2018-02-23 07:25:50.000 54 7747.60 999.48 53954.46 88888.00 2018-02-23 07:25:51.000 54 7747.67 999.47 53954.39 88888.00 2018-02-23 07:25:52.000 54 7747.73 999.52 53954.29 88888.00 2018-02-23 07:25:53.000 54 7747.78 999.64 53954.18 88888.00 2018-02-23 07:25:54.000 54 7747.80 999.77 53954.04 88888.00 2018-02-23 07:25:55.000 54 7747.77 999.91 53953.88 88888.00 2018-02-23 07:25:56.000 54 7747.72 1000.04 53953.70 88888.00 2018-02-23 07:25:57.000 54 7747.66 1000.19 53953.53 88888.00 2018-02-23 07:25:58.000 54 7747.62 1000.32 53953.39 88888.00 2018-02-23 07:25:59.000 54 7747.59 1000.42 53953.29 88888.00 2018-02-23 07:26:00.000 54 7747.58 1000.48 53953.22 88888.00 2018-02-23 07:26:01.000 54 7747.60 1000.50 53953.19 88888.00 2018-02-23 07:26:02.000 54 7747.66 1000.46 53953.20 88888.00 2018-02-23 07:26:03.000 54 7747.75 1000.39 53953.25 88888.00 2018-02-23 07:26:04.000 54 7747.87 1000.32 53953.32 88888.00 2018-02-23 07:26:05.000 54 7748.03 1000.25 53953.42 88888.00 2018-02-23 07:26:06.000 54 7748.22 1000.16 53953.52 88888.00 2018-02-23 07:26:07.000 54 7748.41 1000.05 53953.63 88888.00 2018-02-23 07:26:08.000 54 7748.58 999.93 53953.73 88888.00 2018-02-23 07:26:09.000 54 7748.76 999.82 53953.82 88888.00 2018-02-23 07:26:10.000 54 7748.95 999.71 53953.91 88888.00 2018-02-23 07:26:11.000 54 7749.15 999.62 53953.98 88888.00 2018-02-23 07:26:12.000 54 7749.35 999.52 53954.08 88888.00 2018-02-23 07:26:13.000 54 7749.54 999.42 53954.18 88888.00 2018-02-23 07:26:14.000 54 7749.74 999.33 53954.26 88888.00 2018-02-23 07:26:15.000 54 7749.92 999.26 53954.32 88888.00 2018-02-23 07:26:16.000 54 7750.08 999.18 53954.37 88888.00 2018-02-23 07:26:17.000 54 7750.21 999.07 53954.39 88888.00 2018-02-23 07:26:18.000 54 7750.30 998.96 53954.38 88888.00 2018-02-23 07:26:19.000 54 7750.34 998.82 53954.35 88888.00 2018-02-23 07:26:20.000 54 7750.29 998.65 53954.27 88888.00 2018-02-23 07:26:21.000 54 7750.17 998.45 53954.12 88888.00 2018-02-23 07:26:22.000 54 7750.02 998.28 53953.96 88888.00 2018-02-23 07:26:23.000 54 7749.88 998.11 53953.82 88888.00 2018-02-23 07:26:24.000 54 7749.71 997.96 53953.68 88888.00 2018-02-23 07:26:25.000 54 7749.53 997.82 53953.54 88888.00 2018-02-23 07:26:26.000 54 7749.39 997.71 53953.43 88888.00 2018-02-23 07:26:27.000 54 7749.28 997.64 53953.34 88888.00 2018-02-23 07:26:28.000 54 7749.21 997.57 53953.27 88888.00 2018-02-23 07:26:29.000 54 7749.20 997.51 53953.25 88888.00 2018-02-23 07:26:30.000 54 7749.24 997.44 53953.29 88888.00 2018-02-23 07:26:31.000 54 7749.34 997.34 53953.37 88888.00 2018-02-23 07:26:32.000 54 7749.50 997.23 53953.48 88888.00 2018-02-23 07:26:33.000 54 7749.72 997.13 53953.63 88888.00 2018-02-23 07:26:34.000 54 7749.98 997.01 53953.80 88888.00 2018-02-23 07:26:35.000 54 7750.29 996.88 53953.99 88888.00 2018-02-23 07:26:36.000 54 7750.62 996.76 53954.18 88888.00 2018-02-23 07:26:37.000 54 7750.97 996.66 53954.37 88888.00 2018-02-23 07:26:38.000 54 7751.30 996.58 53954.52 88888.00 2018-02-23 07:26:39.000 54 7751.62 996.54 53954.64 88888.00 2018-02-23 07:26:40.000 54 7751.88 996.51 53954.71 88888.00 2018-02-23 07:26:41.000 54 7752.07 996.49 53954.71 88888.00 2018-02-23 07:26:42.000 54 7752.20 996.46 53954.66 88888.00 2018-02-23 07:26:43.000 54 7752.28 996.41 53954.61 88888.00 2018-02-23 07:26:44.000 54 7752.33 996.34 53954.54 88888.00 2018-02-23 07:26:45.000 54 7752.37 996.24 53954.44 88888.00 2018-02-23 07:26:46.000 54 7752.38 996.14 53954.34 88888.00 2018-02-23 07:26:47.000 54 7752.38 996.01 53954.26 88888.00 2018-02-23 07:26:48.000 54 7752.40 995.84 53954.18 88888.00 2018-02-23 07:26:49.000 54 7752.46 995.62 53954.14 88888.00 2018-02-23 07:26:50.000 54 7752.54 995.33 53954.15 88888.00 2018-02-23 07:26:51.000 54 7752.67 995.00 53954.19 88888.00 2018-02-23 07:26:52.000 54 7752.86 994.65 53954.29 88888.00 2018-02-23 07:26:53.000 54 7753.13 994.26 53954.44 88888.00 2018-02-23 07:26:54.000 54 7753.48 993.83 53954.64 88888.00 2018-02-23 07:26:55.000 54 7753.87 993.39 53954.88 88888.00 2018-02-23 07:26:56.000 54 7754.27 992.99 53955.10 88888.00 2018-02-23 07:26:57.000 54 7754.66 992.65 53955.25 88888.00 2018-02-23 07:26:58.000 54 7755.03 992.39 53955.37 88888.00 2018-02-23 07:26:59.000 54 7755.36 992.18 53955.45 88888.00 2018-02-23 07:27:00.000 54 7755.62 992.02 53955.45 88888.00 2018-02-23 07:27:01.000 54 7755.82 991.91 53955.41 88888.00 2018-02-23 07:27:02.000 54 7755.98 991.86 53955.31 88888.00 2018-02-23 07:27:03.000 54 7756.06 991.83 53955.15 88888.00 2018-02-23 07:27:04.000 54 7756.09 991.84 53954.98 88888.00 2018-02-23 07:27:05.000 54 7756.12 991.86 53954.82 88888.00 2018-02-23 07:27:06.000 54 7756.16 991.85 53954.67 88888.00 2018-02-23 07:27:07.000 54 7756.23 991.82 53954.58 88888.00 2018-02-23 07:27:08.000 54 7756.36 991.79 53954.59 88888.00 2018-02-23 07:27:09.000 54 7756.54 991.70 53954.64 88888.00 2018-02-23 07:27:10.000 54 7756.77 991.55 53954.73 88888.00 2018-02-23 07:27:11.000 54 7757.04 991.37 53954.88 88888.00 2018-02-23 07:27:12.000 54 7757.32 991.16 53955.01 88888.00 2018-02-23 07:27:13.000 54 7757.64 990.93 53955.16 88888.00 2018-02-23 07:27:14.000 54 7758.02 990.72 53955.37 88888.00 2018-02-23 07:27:15.000 54 7758.41 990.51 53955.57 88888.00 2018-02-23 07:27:16.000 54 7758.80 990.32 53955.77 88888.00 2018-02-23 07:27:17.000 54 7759.20 990.16 53955.96 88888.00 2018-02-23 07:27:18.000 54 7759.61 990.03 53956.11 88888.00 2018-02-23 07:27:19.000 54 7760.01 989.95 53956.23 88888.00 2018-02-23 07:27:20.000 54 7760.41 989.90 53956.32 88888.00 2018-02-23 07:27:21.000 54 7760.74 989.89 53956.38 88888.00 2018-02-23 07:27:22.000 54 7761.01 989.91 53956.38 88888.00 2018-02-23 07:27:23.000 54 7761.25 989.95 53956.35 88888.00 2018-02-23 07:27:24.000 54 7761.47 990.02 53956.31 88888.00 2018-02-23 07:27:25.000 54 7761.66 990.10 53956.25 88888.00 2018-02-23 07:27:26.000 54 7761.83 990.19 53956.18 88888.00 2018-02-23 07:27:27.000 54 7762.00 990.27 53956.13 88888.00 2018-02-23 07:27:28.000 54 7762.16 990.30 53956.10 88888.00 2018-02-23 07:27:29.000 54 7762.35 990.26 53956.12 88888.00 2018-02-23 07:27:30.000 54 7762.58 990.13 53956.20 88888.00 2018-02-23 07:27:31.000 54 7762.87 989.92 53956.35 88888.00 2018-02-23 07:27:32.000 54 7763.27 989.66 53956.59 88888.00 2018-02-23 07:27:33.000 54 7763.77 989.33 53956.90 88888.00 2018-02-23 07:27:34.000 54 7764.33 988.98 53957.23 88888.00 2018-02-23 07:27:35.000 54 7764.93 988.61 53957.57 88888.00 2018-02-23 07:27:36.000 54 7765.59 988.23 53957.93 88888.00 2018-02-23 07:27:37.000 54 7766.24 987.82 53958.24 88888.00 2018-02-23 07:27:38.000 54 7766.88 987.42 53958.52 88888.00 2018-02-23 07:27:39.000 54 7767.51 987.06 53958.77 88888.00 2018-02-23 07:27:40.000 54 7768.12 986.71 53958.98 88888.00 2018-02-23 07:27:41.000 54 7768.68 986.40 53959.14 88888.00 2018-02-23 07:27:42.000 54 7769.19 986.13 53959.25 88888.00 2018-02-23 07:27:43.000 54 7769.64 985.90 53959.30 88888.00 2018-02-23 07:27:44.000 54 7770.03 985.73 53959.29 88888.00 2018-02-23 07:27:45.000 54 7770.36 985.60 53959.26 88888.00 2018-02-23 07:27:46.000 54 7770.63 985.49 53959.17 88888.00 2018-02-23 07:27:47.000 54 7770.87 985.40 53959.05 88888.00 2018-02-23 07:27:48.000 54 7771.08 985.32 53958.93 88888.00 2018-02-23 07:27:49.000 54 7771.22 985.22 53958.77 88888.00 2018-02-23 07:27:50.000 54 7771.36 985.10 53958.62 88888.00 2018-02-23 07:27:51.000 54 7771.52 984.98 53958.53 88888.00 2018-02-23 07:27:52.000 54 7771.70 984.84 53958.46 88888.00 2018-02-23 07:27:53.000 54 7771.92 984.67 53958.43 88888.00 2018-02-23 07:27:54.000 54 7772.20 984.45 53958.47 88888.00 2018-02-23 07:27:55.000 54 7772.54 984.21 53958.54 88888.00 2018-02-23 07:27:56.000 54 7772.95 983.97 53958.66 88888.00 2018-02-23 07:27:57.000 54 7773.39 983.74 53958.78 88888.00 2018-02-23 07:27:58.000 54 7773.81 983.57 53958.85 88888.00 2018-02-23 07:27:59.000 54 7774.23 983.47 53958.86 88888.00 2018-02-23 07:28:00.000 54 7774.66 983.38 53958.88 88888.00 2018-02-23 07:28:01.000 54 7775.06 983.28 53958.89 88888.00 2018-02-23 07:28:02.000 54 7775.45 983.18 53958.88 88888.00 2018-02-23 07:28:03.000 54 7775.84 983.10 53958.87 88888.00 2018-02-23 07:28:04.000 54 7776.22 983.02 53958.86 88888.00 2018-02-23 07:28:05.000 54 7776.58 982.92 53958.86 88888.00 2018-02-23 07:28:06.000 54 7776.96 982.82 53958.89 88888.00 2018-02-23 07:28:07.000 54 7777.33 982.73 53958.90 88888.00 2018-02-23 07:28:08.000 54 7777.72 982.64 53958.93 88888.00 2018-02-23 07:28:09.000 54 7778.14 982.55 53958.99 88888.00 2018-02-23 07:28:10.000 54 7778.56 982.43 53959.07 88888.00 2018-02-23 07:28:11.000 54 7778.98 982.34 53959.15 88888.00 2018-02-23 07:28:12.000 54 7779.39 982.24 53959.22 88888.00 2018-02-23 07:28:13.000 54 7779.80 982.11 53959.29 88888.00 2018-02-23 07:28:14.000 54 7780.20 981.95 53959.34 88888.00 2018-02-23 07:28:15.000 54 7780.62 981.77 53959.39 88888.00 2018-02-23 07:28:16.000 54 7781.03 981.59 53959.45 88888.00 2018-02-23 07:28:17.000 54 7781.44 981.40 53959.52 88888.00 2018-02-23 07:28:18.000 54 7781.86 981.21 53959.59 88888.00 2018-02-23 07:28:19.000 54 7782.30 981.06 53959.67 88888.00 2018-02-23 07:28:20.000 54 7782.75 980.93 53959.74 88888.00 2018-02-23 07:28:21.000 54 7783.22 980.84 53959.80 88888.00 2018-02-23 07:28:22.000 54 7783.69 980.77 53959.85 88888.00 2018-02-23 07:28:23.000 54 7784.15 980.68 53959.90 88888.00 2018-02-23 07:28:24.000 54 7784.62 980.52 53959.98 88888.00 2018-02-23 07:28:25.000 54 7785.14 980.31 53960.11 88888.00 2018-02-23 07:28:26.000 54 7785.67 980.08 53960.25 88888.00 2018-02-23 07:28:27.000 54 7786.19 979.83 53960.39 88888.00 2018-02-23 07:28:28.000 54 7786.70 979.57 53960.54 88888.00 2018-02-23 07:28:29.000 54 7787.18 979.29 53960.64 88888.00 2018-02-23 07:28:30.000 54 7787.62 979.04 53960.71 88888.00 2018-02-23 07:28:31.000 54 7788.03 978.78 53960.75 88888.00 2018-02-23 07:28:32.000 54 7788.39 978.50 53960.75 88888.00 2018-02-23 07:28:33.000 54 7788.74 978.21 53960.76 88888.00 2018-02-23 07:28:34.000 54 7789.12 977.92 53960.79 88888.00 2018-02-23 07:28:35.000 54 7789.52 977.68 53960.85 88888.00 2018-02-23 07:28:36.000 54 7789.95 977.46 53960.95 88888.00 2018-02-23 07:28:37.000 54 7790.43 977.26 53961.09 88888.00 2018-02-23 07:28:38.000 54 7790.96 977.05 53961.26 88888.00 2018-02-23 07:28:39.000 54 7791.55 976.84 53961.48 88888.00 2018-02-23 07:28:40.000 54 7792.20 976.59 53961.73 88888.00 2018-02-23 07:28:41.000 54 7792.88 976.32 53962.00 88888.00 2018-02-23 07:28:42.000 54 7793.61 976.06 53962.29 88888.00 2018-02-23 07:28:43.000 54 7794.38 975.79 53962.61 88888.00 2018-02-23 07:28:44.000 54 7795.17 975.52 53962.93 88888.00 2018-02-23 07:28:45.000 54 7795.94 975.29 53963.19 88888.00 2018-02-23 07:28:46.000 54 7796.67 975.06 53963.42 88888.00 2018-02-23 07:28:47.000 54 7797.35 974.82 53963.60 88888.00 2018-02-23 07:28:48.000 54 7797.98 974.58 53963.70 88888.00 2018-02-23 07:28:49.000 54 7798.53 974.38 53963.73 88888.00 2018-02-23 07:28:50.000 54 7798.98 974.18 53963.69 88888.00 2018-02-23 07:28:51.000 54 7799.33 973.96 53963.61 88888.00 2018-02-23 07:28:52.000 54 7799.63 973.78 53963.52 88888.00 2018-02-23 07:28:53.000 54 7799.89 973.65 53963.41 88888.00 2018-02-23 07:28:54.000 54 7800.08 973.56 53963.26 88888.00 2018-02-23 07:28:55.000 54 7800.27 973.46 53963.10 88888.00 2018-02-23 07:28:56.000 54 7800.49 973.37 53962.96 88888.00 2018-02-23 07:28:57.000 54 7800.73 973.30 53962.88 88888.00 2018-02-23 07:28:58.000 54 7801.00 973.25 53962.84 88888.00 2018-02-23 07:28:59.000 54 7801.34 973.17 53962.86 88888.00 2018-02-23 07:29:00.000 54 7801.76 973.06 53962.95 88888.00 2018-02-23 07:29:01.000 54 7802.27 972.96 53963.11 88888.00 2018-02-23 07:29:02.000 54 7802.81 972.87 53963.25 88888.00 2018-02-23 07:29:03.000 54 7803.36 972.78 53963.41 88888.00 2018-02-23 07:29:04.000 54 7803.93 972.67 53963.54 88888.00 2018-02-23 07:29:05.000 54 7804.49 972.56 53963.64 88888.00 2018-02-23 07:29:06.000 54 7805.02 972.46 53963.73 88888.00 2018-02-23 07:29:07.000 54 7805.56 972.37 53963.83 88888.00 2018-02-23 07:29:08.000 54 7806.11 972.30 53963.91 88888.00 2018-02-23 07:29:09.000 54 7806.66 972.23 53963.99 88888.00 2018-02-23 07:29:10.000 54 7807.21 972.15 53964.08 88888.00 2018-02-23 07:29:11.000 54 7807.76 972.03 53964.18 88888.00 2018-02-23 07:29:12.000 54 7808.29 971.92 53964.24 88888.00 2018-02-23 07:29:13.000 54 7808.80 971.84 53964.28 88888.00 2018-02-23 07:29:14.000 54 7809.28 971.77 53964.29 88888.00 2018-02-23 07:29:15.000 54 7809.69 971.71 53964.25 88888.00 2018-02-23 07:29:16.000 54 7810.04 971.64 53964.19 88888.00 2018-02-23 07:29:17.000 54 7810.32 971.57 53964.08 88888.00 2018-02-23 07:29:18.000 54 7810.54 971.50 53963.94 88888.00 2018-02-23 07:29:19.000 54 7810.70 971.45 53963.75 88888.00 2018-02-23 07:29:20.000 54 7810.83 971.43 53963.54 88888.00 2018-02-23 07:29:21.000 54 7810.90 971.44 53963.30 88888.00 2018-02-23 07:29:22.000 54 7810.96 971.47 53963.07 88888.00 2018-02-23 07:29:23.000 54 7811.01 971.52 53962.85 88888.00 2018-02-23 07:29:24.000 54 7811.04 971.56 53962.64 88888.00 2018-02-23 07:29:25.000 54 7811.09 971.57 53962.45 88888.00 2018-02-23 07:29:26.000 54 7811.18 971.56 53962.31 88888.00 2018-02-23 07:29:27.000 54 7811.32 971.51 53962.23 88888.00 2018-02-23 07:29:28.000 54 7811.52 971.45 53962.19 88888.00 2018-02-23 07:29:29.000 54 7811.80 971.37 53962.19 88888.00 2018-02-23 07:29:30.000 54 7812.13 971.28 53962.23 88888.00 2018-02-23 07:29:31.000 54 7812.52 971.20 53962.31 88888.00 2018-02-23 07:29:32.000 54 7812.96 971.15 53962.39 88888.00 2018-02-23 07:29:33.000 54 7813.42 971.12 53962.46 88888.00 2018-02-23 07:29:34.000 54 7813.88 971.13 53962.52 88888.00 2018-02-23 07:29:35.000 54 7814.33 971.17 53962.57 88888.00 2018-02-23 07:29:36.000 54 7814.75 971.21 53962.59 88888.00 2018-02-23 07:29:37.000 54 7815.13 971.27 53962.55 88888.00 2018-02-23 07:29:38.000 54 7815.44 971.37 53962.45 88888.00 2018-02-23 07:29:39.000 54 7815.68 971.52 53962.29 88888.00 2018-02-23 07:29:40.000 54 7815.84 971.71 53962.07 88888.00 2018-02-23 07:29:41.000 54 7815.91 971.94 53961.80 88888.00 2018-02-23 07:29:42.000 54 7815.91 972.21 53961.50 88888.00 2018-02-23 07:29:43.000 54 7815.84 972.48 53961.17 88888.00 2018-02-23 07:29:44.000 54 7815.71 972.73 53960.83 88888.00 2018-02-23 07:29:45.000 54 7815.56 972.95 53960.52 88888.00 2018-02-23 07:29:46.000 54 7815.44 973.14 53960.25 88888.00 2018-02-23 07:29:47.000 54 7815.35 973.29 53960.06 88888.00 2018-02-23 07:29:48.000 54 7815.31 973.40 53959.94 88888.00 2018-02-23 07:29:49.000 54 7815.32 973.47 53959.88 88888.00 2018-02-23 07:29:50.000 54 7815.36 973.52 53959.84 88888.00 2018-02-23 07:29:51.000 54 7815.46 973.58 53959.82 88888.00 2018-02-23 07:29:52.000 54 7815.59 973.69 53959.84 88888.00 2018-02-23 07:29:53.000 54 7815.75 973.81 53959.86 88888.00 2018-02-23 07:29:54.000 54 7815.91 973.92 53959.86 88888.00 2018-02-23 07:29:55.000 54 7816.07 974.04 53959.85 88888.00 2018-02-23 07:29:56.000 54 7816.22 974.21 53959.84 88888.00 2018-02-23 07:29:57.000 54 7816.36 974.39 53959.78 88888.00 2018-02-23 07:29:58.000 54 7816.45 974.57 53959.68 88888.00 2018-02-23 07:29:59.000 54 7816.50 974.80 53959.56 88888.00 2018-02-23 07:30:00.000 54 7816.49 975.09 53959.40 88888.00 2018-02-23 07:30:01.000 54 7816.38 975.38 53959.19 88888.00 2018-02-23 07:30:02.000 54 7816.22 975.65 53958.95 88888.00 2018-02-23 07:30:03.000 54 7816.05 975.89 53958.72 88888.00 2018-02-23 07:30:04.000 54 7815.85 976.10 53958.52 88888.00 2018-02-23 07:30:05.000 54 7815.64 976.25 53958.37 88888.00 2018-02-23 07:30:06.000 54 7815.46 976.34 53958.26 88888.00 2018-02-23 07:30:07.000 54 7815.35 976.37 53958.22 88888.00 2018-02-23 07:30:08.000 54 7815.31 976.33 53958.26 88888.00 2018-02-23 07:30:09.000 54 7815.32 976.24 53958.35 88888.00 2018-02-23 07:30:10.000 54 7815.39 976.14 53958.46 88888.00 2018-02-23 07:30:11.000 54 7815.49 976.04 53958.58 88888.00 2018-02-23 07:30:12.000 54 7815.56 975.95 53958.67 88888.00 2018-02-23 07:30:13.000 54 7815.58 975.86 53958.72 88888.00 2018-02-23 07:30:14.000 54 7815.60 975.78 53958.74 88888.00 2018-02-23 07:30:15.000 54 7815.63 975.72 53958.76 88888.00 2018-02-23 07:30:16.000 54 7815.63 975.70 53958.79 88888.00 2018-02-23 07:30:17.000 54 7815.63 975.68 53958.82 88888.00 2018-02-23 07:30:18.000 54 7815.62 975.67 53958.85 88888.00 2018-02-23 07:30:19.000 54 7815.60 975.68 53958.88 88888.00 2018-02-23 07:30:20.000 54 7815.61 975.71 53958.94 88888.00 2018-02-23 07:30:21.000 54 7815.64 975.75 53959.03 88888.00 2018-02-23 07:30:22.000 54 7815.67 975.81 53959.13 88888.00 2018-02-23 07:30:23.000 54 7815.71 975.89 53959.22 88888.00 2018-02-23 07:30:24.000 54 7815.75 975.93 53959.30 88888.00 2018-02-23 07:30:25.000 54 7815.78 975.95 53959.38 88888.00 2018-02-23 07:30:26.000 54 7815.81 975.97 53959.49 88888.00 2018-02-23 07:30:27.000 54 7815.86 975.99 53959.62 88888.00 2018-02-23 07:30:28.000 54 7815.91 976.00 53959.77 88888.00 2018-02-23 07:30:29.000 54 7815.97 976.01 53959.91 88888.00 2018-02-23 07:30:30.000 54 7816.02 976.00 53960.04 88888.00 2018-02-23 07:30:31.000 54 7816.05 976.00 53960.14 88888.00 2018-02-23 07:30:32.000 54 7816.05 976.01 53960.22 88888.00 2018-02-23 07:30:33.000 54 7816.03 976.02 53960.30 88888.00 2018-02-23 07:30:34.000 54 7816.00 976.04 53960.36 88888.00 2018-02-23 07:30:35.000 54 7815.97 976.10 53960.43 88888.00 2018-02-23 07:30:36.000 54 7815.95 976.16 53960.52 88888.00 2018-02-23 07:30:37.000 54 7815.93 976.22 53960.61 88888.00 2018-02-23 07:30:38.000 54 7815.90 976.28 53960.69 88888.00 2018-02-23 07:30:39.000 54 7815.88 976.35 53960.79 88888.00 2018-02-23 07:30:40.000 54 7815.85 976.41 53960.89 88888.00 2018-02-23 07:30:41.000 54 7815.81 976.48 53960.98 88888.00 2018-02-23 07:30:42.000 54 7815.76 976.54 53961.06 88888.00 2018-02-23 07:30:43.000 54 7815.68 976.62 53961.12 88888.00 2018-02-23 07:30:44.000 54 7815.57 976.71 53961.19 88888.00 2018-02-23 07:30:45.000 54 7815.45 976.78 53961.25 88888.00 2018-02-23 07:30:46.000 54 7815.35 976.84 53961.33 88888.00 2018-02-23 07:30:47.000 54 7815.27 976.87 53961.45 88888.00 2018-02-23 07:30:48.000 54 7815.18 976.89 53961.56 88888.00 2018-02-23 07:30:49.000 54 7815.09 976.93 53961.65 88888.00 2018-02-23 07:30:50.000 54 7814.97 976.97 53961.72 88888.00 2018-02-23 07:30:51.000 54 7814.82 976.98 53961.77 88888.00 2018-02-23 07:30:52.000 54 7814.65 976.97 53961.81 88888.00 2018-02-23 07:30:53.000 54 7814.48 976.95 53961.86 88888.00 2018-02-23 07:30:54.000 54 7814.33 976.92 53961.96 88888.00 2018-02-23 07:30:55.000 54 7814.21 976.90 53962.08 88888.00 2018-02-23 07:30:56.000 54 7814.14 976.88 53962.22 88888.00 2018-02-23 07:30:57.000 54 7814.09 976.88 53962.36 88888.00 2018-02-23 07:30:58.000 54 7814.06 976.94 53962.52 88888.00 2018-02-23 07:30:59.000 54 7814.06 977.00 53962.68 88888.00 2018-02-23 07:31:00.000 54 7814.08 977.05 53962.85 88888.00 2018-02-23 07:31:01.000 54 7814.11 977.08 53963.02 88888.00 2018-02-23 07:31:02.000 54 7814.13 977.08 53963.18 88888.00 2018-02-23 07:31:03.000 54 7814.14 977.06 53963.34 88888.00 2018-02-23 07:31:04.000 54 7814.11 977.01 53963.43 88888.00 2018-02-23 07:31:05.000 54 7814.04 976.97 53963.48 88888.00 2018-02-23 07:31:06.000 54 7813.92 976.92 53963.50 88888.00 2018-02-23 07:31:07.000 54 7813.76 976.87 53963.47 88888.00 2018-02-23 07:31:08.000 54 7813.55 976.85 53963.40 88888.00 2018-02-23 07:31:09.000 54 7813.30 976.87 53963.30 88888.00 2018-02-23 07:31:10.000 54 7813.06 976.90 53963.20 88888.00 2018-02-23 07:31:11.000 54 7812.83 976.91 53963.14 88888.00 2018-02-23 07:31:12.000 54 7812.62 976.93 53963.12 88888.00 2018-02-23 07:31:13.000 54 7812.46 976.93 53963.14 88888.00 2018-02-23 07:31:14.000 54 7812.33 976.93 53963.16 88888.00 2018-02-23 07:31:15.000 54 7812.25 976.93 53963.22 88888.00 2018-02-23 07:31:16.000 54 7812.21 976.90 53963.31 88888.00 2018-02-23 07:31:17.000 54 7812.22 976.85 53963.44 88888.00 2018-02-23 07:31:18.000 54 7812.27 976.78 53963.57 88888.00 2018-02-23 07:31:19.000 54 7812.32 976.75 53963.66 88888.00 2018-02-23 07:31:20.000 54 7812.33 976.79 53963.70 88888.00 2018-02-23 07:31:21.000 54 7812.29 976.89 53963.67 88888.00 2018-02-23 07:31:22.000 54 7812.20 977.03 53963.59 88888.00 2018-02-23 07:31:23.000 54 7812.04 977.22 53963.43 88888.00 2018-02-23 07:31:24.000 54 7811.80 977.45 53963.23 88888.00 2018-02-23 07:31:25.000 54 7811.50 977.67 53962.99 88888.00 2018-02-23 07:31:26.000 54 7811.15 977.86 53962.76 88888.00 2018-02-23 07:31:27.000 54 7810.80 978.03 53962.57 88888.00 2018-02-23 07:31:28.000 54 7810.48 978.19 53962.40 88888.00 2018-02-23 07:31:29.000 54 7810.17 978.34 53962.24 88888.00 2018-02-23 07:31:30.000 54 7809.87 978.45 53962.11 88888.00 2018-02-23 07:31:31.000 54 7809.59 978.52 53962.01 88888.00 2018-02-23 07:31:32.000 54 7809.36 978.56 53961.94 88888.00 2018-02-23 07:31:33.000 54 7809.19 978.58 53961.93 88888.00 2018-02-23 07:31:34.000 54 7809.09 978.62 53961.98 88888.00 2018-02-23 07:31:35.000 54 7809.03 978.64 53962.04 88888.00 2018-02-23 07:31:36.000 54 7808.98 978.65 53962.08 88888.00 2018-02-23 07:31:37.000 54 7808.95 978.68 53962.12 88888.00 2018-02-23 07:31:38.000 54 7808.92 978.71 53962.15 88888.00 2018-02-23 07:31:39.000 54 7808.89 978.71 53962.16 88888.00 2018-02-23 07:31:40.000 54 7808.81 978.74 53962.14 88888.00 2018-02-23 07:31:41.000 54 7808.66 978.79 53962.07 88888.00 2018-02-23 07:31:42.000 54 7808.45 978.87 53961.92 88888.00 2018-02-23 07:31:43.000 54 7808.17 978.99 53961.71 88888.00 2018-02-23 07:31:44.000 54 7807.85 979.16 53961.46 88888.00 2018-02-23 07:31:45.000 54 7807.49 979.37 53961.18 88888.00 2018-02-23 07:31:46.000 54 7807.09 979.59 53960.89 88888.00 2018-02-23 07:31:47.000 54 7806.66 979.81 53960.62 88888.00 2018-02-23 07:31:48.000 54 7806.22 980.01 53960.38 88888.00 2018-02-23 07:31:49.000 54 7805.82 980.20 53960.18 88888.00 2018-02-23 07:31:50.000 54 7805.46 980.33 53960.01 88888.00 2018-02-23 07:31:51.000 54 7805.12 980.40 53959.88 88888.00 2018-02-23 07:31:52.000 54 7804.83 980.47 53959.79 88888.00 2018-02-23 07:31:53.000 54 7804.58 980.53 53959.73 88888.00 2018-02-23 07:31:54.000 54 7804.34 980.57 53959.68 88888.00 2018-02-23 07:31:55.000 54 7804.12 980.58 53959.65 88888.00 2018-02-23 07:31:56.000 54 7803.93 980.59 53959.63 88888.00 2018-02-23 07:31:57.000 54 7803.75 980.61 53959.61 88888.00 2018-02-23 07:31:58.000 54 7803.58 980.67 53959.58 88888.00 2018-02-23 07:31:59.000 54 7803.40 980.75 53959.50 88888.00 2018-02-23 07:32:00.000 54 7803.19 980.85 53959.40 88888.00 2018-02-23 07:32:01.000 54 7802.97 980.99 53959.29 88888.00 2018-02-23 07:32:02.000 54 7802.71 981.14 53959.16 88888.00 2018-02-23 07:32:03.000 54 7802.40 981.27 53958.98 88888.00 2018-02-23 07:32:04.000 54 7802.08 981.34 53958.78 88888.00 2018-02-23 07:32:05.000 54 7801.78 981.36 53958.65 88888.00 2018-02-23 07:32:06.000 54 7801.53 981.32 53958.57 88888.00 2018-02-23 07:32:07.000 54 7801.31 981.24 53958.54 88888.00 2018-02-23 07:32:08.000 54 7801.14 981.12 53958.55 88888.00 2018-02-23 07:32:09.000 54 7801.02 980.98 53958.62 88888.00 2018-02-23 07:32:10.000 54 7801.00 980.83 53958.73 88888.00 2018-02-23 07:32:11.000 54 7801.06 980.69 53958.88 88888.00 2018-02-23 07:32:12.000 54 7801.16 980.53 53959.06 88888.00 2018-02-23 07:32:13.000 54 7801.30 980.33 53959.29 88888.00 2018-02-23 07:32:14.000 54 7801.47 980.13 53959.50 88888.00 2018-02-23 07:32:15.000 54 7801.69 979.93 53959.71 88888.00 2018-02-23 07:32:16.000 54 7801.95 979.76 53959.92 88888.00 2018-02-23 07:32:17.000 54 7802.20 979.63 53960.10 88888.00 2018-02-23 07:32:18.000 54 7802.41 979.54 53960.23 88888.00 2018-02-23 07:32:19.000 54 7802.60 979.48 53960.33 88888.00 2018-02-23 07:32:20.000 54 7802.75 979.41 53960.38 88888.00 2018-02-23 07:32:21.000 54 7802.82 979.33 53960.39 88888.00 2018-02-23 07:32:22.000 54 7802.82 979.28 53960.35 88888.00 2018-02-23 07:32:23.000 54 7802.77 979.26 53960.26 88888.00 2018-02-23 07:32:24.000 54 7802.68 979.27 53960.14 88888.00 2018-02-23 07:32:25.000 54 7802.56 979.35 53960.01 88888.00 2018-02-23 07:32:26.000 54 7802.39 979.48 53959.86 88888.00 2018-02-23 07:32:27.000 54 7802.20 979.64 53959.71 88888.00 2018-02-23 07:32:28.000 54 7802.01 979.84 53959.55 88888.00 2018-02-23 07:32:29.000 54 7801.83 980.03 53959.43 88888.00 2018-02-23 07:32:30.000 54 7801.66 980.18 53959.34 88888.00 2018-02-23 07:32:31.000 54 7801.54 980.30 53959.31 88888.00 2018-02-23 07:32:32.000 54 7801.48 980.35 53959.34 88888.00 2018-02-23 07:32:33.000 54 7801.47 980.33 53959.40 88888.00 2018-02-23 07:32:34.000 54 7801.50 980.30 53959.49 88888.00 2018-02-23 07:32:35.000 54 7801.55 980.25 53959.59 88888.00 2018-02-23 07:32:36.000 54 7801.58 980.19 53959.66 88888.00 2018-02-23 07:32:37.000 54 7801.63 980.12 53959.71 88888.00 2018-02-23 07:32:38.000 54 7801.67 980.06 53959.78 88888.00 2018-02-23 07:32:39.000 54 7801.68 979.99 53959.81 88888.00 2018-02-23 07:32:40.000 54 7801.66 979.90 53959.82 88888.00 2018-02-23 07:32:41.000 54 7801.60 979.82 53959.79 88888.00 2018-02-23 07:32:42.000 54 7801.52 979.74 53959.73 88888.00 2018-02-23 07:32:43.000 54 7801.42 979.72 53959.66 88888.00 2018-02-23 07:32:44.000 54 7801.30 979.73 53959.58 88888.00 2018-02-23 07:32:45.000 54 7801.17 979.75 53959.49 88888.00 2018-02-23 07:32:46.000 54 7801.05 979.78 53959.40 88888.00 2018-02-23 07:32:47.000 54 7800.92 979.78 53959.34 88888.00 2018-02-23 07:32:48.000 54 7800.80 979.74 53959.31 88888.00 2018-02-23 07:32:49.000 54 7800.69 979.69 53959.29 88888.00 2018-02-23 07:32:50.000 54 7800.62 979.61 53959.31 88888.00 2018-02-23 07:32:51.000 54 7800.58 979.51 53959.36 88888.00 2018-02-23 07:32:52.000 54 7800.57 979.40 53959.41 88888.00 2018-02-23 07:32:53.000 54 7800.57 979.28 53959.48 88888.00 2018-02-23 07:32:54.000 54 7800.62 979.14 53959.59 88888.00 2018-02-23 07:32:55.000 54 7800.71 978.97 53959.72 88888.00 2018-02-23 07:32:56.000 54 7800.83 978.80 53959.86 88888.00 2018-02-23 07:32:57.000 54 7800.97 978.66 53960.00 88888.00 2018-02-23 07:32:58.000 54 7801.14 978.54 53960.14 88888.00 2018-02-23 07:32:59.000 54 7801.33 978.43 53960.27 88888.00 2018-02-23 07:33:00.000 54 7801.51 978.32 53960.38 88888.00 2018-02-23 07:33:01.000 54 7801.69 978.22 53960.48 88888.00 2018-02-23 07:33:02.000 54 7801.86 978.16 53960.57 88888.00 2018-02-23 07:33:03.000 54 7802.03 978.11 53960.63 88888.00 2018-02-23 07:33:04.000 54 7802.23 978.09 53960.71 88888.00 2018-02-23 07:33:05.000 54 7802.44 978.08 53960.84 88888.00 2018-02-23 07:33:06.000 54 7802.66 978.04 53960.97 88888.00 2018-02-23 07:33:07.000 54 7802.89 977.99 53961.10 88888.00 2018-02-23 07:33:08.000 54 7803.08 978.01 53961.18 88888.00 2018-02-23 07:33:09.000 54 7803.21 978.07 53961.20 88888.00 2018-02-23 07:33:10.000 54 7803.28 978.15 53961.16 88888.00 2018-02-23 07:33:11.000 54 7803.30 978.28 53961.07 88888.00 2018-02-23 07:33:12.000 54 7803.26 978.42 53960.96 88888.00 2018-02-23 07:33:13.000 54 7803.16 978.52 53960.79 88888.00 2018-02-23 07:33:14.000 54 7803.00 978.57 53960.59 88888.00 2018-02-23 07:33:15.000 54 7802.82 978.59 53960.40 88888.00 2018-02-23 07:33:16.000 54 7802.66 978.57 53960.26 88888.00 2018-02-23 07:33:17.000 54 7802.49 978.51 53960.12 88888.00 2018-02-23 07:33:18.000 54 7802.29 978.43 53959.97 88888.00 2018-02-23 07:33:19.000 54 7802.09 978.36 53959.84 88888.00 2018-02-23 07:33:20.000 54 7801.88 978.25 53959.69 88888.00 2018-02-23 07:33:21.000 54 7801.67 978.14 53959.53 88888.00 2018-02-23 07:33:22.000 54 7801.46 978.01 53959.38 88888.00 2018-02-23 07:33:23.000 54 7801.25 977.83 53959.25 88888.00 2018-02-23 07:33:24.000 54 7801.06 977.62 53959.16 88888.00 2018-02-23 07:33:25.000 54 7800.92 977.40 53959.11 88888.00 2018-02-23 07:33:26.000 54 7800.85 977.21 53959.10 88888.00 2018-02-23 07:33:27.000 54 7800.84 977.04 53959.12 88888.00 2018-02-23 07:33:28.000 54 7800.86 976.90 53959.16 88888.00 2018-02-23 07:33:29.000 54 7800.92 976.79 53959.21 88888.00 2018-02-23 07:33:30.000 54 7801.03 976.72 53959.29 88888.00 2018-02-23 07:33:31.000 54 7801.18 976.71 53959.35 88888.00 2018-02-23 07:33:32.000 54 7801.35 976.73 53959.43 88888.00 2018-02-23 07:33:33.000 54 7801.57 976.77 53959.56 88888.00 2018-02-23 07:33:34.000 54 7801.79 976.84 53959.69 88888.00 2018-02-23 07:33:35.000 54 7802.01 976.95 53959.77 88888.00 2018-02-23 07:33:36.000 54 7802.20 977.05 53959.81 88888.00 2018-02-23 07:33:37.000 54 7802.38 977.11 53959.85 88888.00 2018-02-23 07:33:38.000 54 7802.54 977.14 53959.87 88888.00 2018-02-23 07:33:39.000 54 7802.69 977.18 53959.86 88888.00 2018-02-23 07:33:40.000 54 7802.82 977.22 53959.84 88888.00 2018-02-23 07:33:41.000 54 7802.93 977.26 53959.79 88888.00 2018-02-23 07:33:42.000 54 7802.98 977.32 53959.71 88888.00 2018-02-23 07:33:43.000 54 7803.02 977.41 53959.62 88888.00 2018-02-23 07:33:44.000 54 7803.01 977.47 53959.48 88888.00 2018-02-23 07:33:45.000 54 7802.93 977.48 53959.28 88888.00 2018-02-23 07:33:46.000 54 7802.78 977.46 53959.05 88888.00 2018-02-23 07:33:47.000 54 7802.58 977.39 53958.81 88888.00 2018-02-23 07:33:48.000 54 7802.34 977.29 53958.58 88888.00 2018-02-23 07:33:49.000 54 7802.06 977.17 53958.33 88888.00 2018-02-23 07:33:50.000 54 7801.78 977.05 53958.07 88888.00 2018-02-23 07:33:51.000 54 7801.50 976.95 53957.83 88888.00 2018-02-23 07:33:52.000 54 7801.23 976.93 53957.55 88888.00 2018-02-23 07:33:53.000 54 7800.97 976.97 53957.27 88888.00 2018-02-23 07:33:54.000 54 7800.68 977.00 53956.97 88888.00 2018-02-23 07:33:55.000 54 7800.39 976.99 53956.68 88888.00 2018-02-23 07:33:56.000 54 7800.14 976.94 53956.44 88888.00 2018-02-23 07:33:57.000 54 7799.94 976.85 53956.25 88888.00 2018-02-23 07:33:58.000 54 7799.81 976.78 53956.13 88888.00 2018-02-23 07:33:59.000 54 7799.73 976.72 53956.05 88888.00 2018-02-23 07:34:00.000 54 7799.72 976.70 53955.99 88888.00 2018-02-23 07:34:01.000 54 7799.76 976.74 53955.95 88888.00 2018-02-23 07:34:02.000 54 7799.82 976.80 53955.93 88888.00 2018-02-23 07:34:03.000 54 7799.91 976.84 53955.93 88888.00 2018-02-23 07:34:04.000 54 7800.01 976.85 53955.95 88888.00 2018-02-23 07:34:05.000 54 7800.09 976.80 53955.95 88888.00 2018-02-23 07:34:06.000 54 7800.14 976.68 53955.95 88888.00 2018-02-23 07:34:07.000 54 7800.18 976.49 53955.95 88888.00 2018-02-23 07:34:08.000 54 7800.21 976.26 53955.96 88888.00 2018-02-23 07:34:09.000 54 7800.24 976.03 53955.96 88888.00 2018-02-23 07:34:10.000 54 7800.24 975.78 53955.92 88888.00 2018-02-23 07:34:11.000 54 7800.21 975.48 53955.87 88888.00 2018-02-23 07:34:12.000 54 7800.17 975.11 53955.82 88888.00 2018-02-23 07:34:13.000 54 7800.14 974.66 53955.76 88888.00 2018-02-23 07:34:14.000 54 7800.16 974.22 53955.75 88888.00 2018-02-23 07:34:15.000 54 7800.25 973.78 53955.80 88888.00 2018-02-23 07:34:16.000 54 7800.41 973.35 53955.91 88888.00 2018-02-23 07:34:17.000 54 7800.64 972.96 53956.05 88888.00 2018-02-23 07:34:18.000 54 7800.93 972.64 53956.18 88888.00 2018-02-23 07:34:19.000 54 7801.24 972.42 53956.28 88888.00 2018-02-23 07:34:20.000 54 7801.52 972.30 53956.34 88888.00 2018-02-23 07:34:21.000 54 7801.78 972.26 53956.37 88888.00 2018-02-23 07:34:22.000 54 7802.00 972.24 53956.36 88888.00 2018-02-23 07:34:23.000 54 7802.16 972.27 53956.29 88888.00 2018-02-23 07:34:24.000 54 7802.27 972.36 53956.16 88888.00 2018-02-23 07:34:25.000 54 7802.33 972.47 53956.02 88888.00 2018-02-23 07:34:26.000 54 7802.36 972.54 53955.86 88888.00 2018-02-23 07:34:27.000 54 7802.35 972.54 53955.68 88888.00 2018-02-23 07:34:28.000 54 7802.31 972.44 53955.54 88888.00 2018-02-23 07:34:29.000 54 7802.31 972.24 53955.45 88888.00 2018-02-23 07:34:30.000 54 7802.39 971.98 53955.44 88888.00 2018-02-23 07:34:31.000 54 7802.55 971.73 53955.48 88888.00 2018-02-23 07:34:32.000 54 7802.75 971.54 53955.54 88888.00 2018-02-23 07:34:33.000 54 7802.97 971.41 53955.59 88888.00 2018-02-23 07:34:34.000 54 7803.19 971.30 53955.65 88888.00 2018-02-23 07:34:35.000 54 7803.43 971.16 53955.73 88888.00 2018-02-23 07:34:36.000 54 7803.70 971.03 53955.83 88888.00 2018-02-23 07:34:37.000 54 7804.03 970.92 53955.96 88888.00 2018-02-23 07:34:38.000 54 7804.44 970.79 53956.14 88888.00 2018-02-23 07:34:39.000 54 7804.91 970.62 53956.36 88888.00 2018-02-23 07:34:40.000 54 7805.40 970.48 53956.55 88888.00 2018-02-23 07:34:41.000 54 7805.86 970.37 53956.69 88888.00 2018-02-23 07:34:42.000 54 7806.26 970.28 53956.77 88888.00 2018-02-23 07:34:43.000 54 7806.56 970.21 53956.76 88888.00 2018-02-23 07:34:44.000 54 7806.74 970.13 53956.62 88888.00 2018-02-23 07:34:45.000 54 7806.79 970.06 53956.38 88888.00 2018-02-23 07:34:46.000 54 7806.78 969.96 53956.11 88888.00 2018-02-23 07:34:47.000 54 7806.75 969.83 53955.84 88888.00 2018-02-23 07:34:48.000 54 7806.73 969.68 53955.62 88888.00 2018-02-23 07:34:49.000 54 7806.76 969.55 53955.44 88888.00 2018-02-23 07:34:50.000 54 7806.83 969.41 53955.32 88888.00 2018-02-23 07:34:51.000 54 7806.96 969.27 53955.26 88888.00 2018-02-23 07:34:52.000 54 7807.17 969.14 53955.27 88888.00 2018-02-23 07:34:53.000 54 7807.45 969.06 53955.32 88888.00 2018-02-23 07:34:54.000 54 7807.79 968.99 53955.39 88888.00 2018-02-23 07:34:55.000 54 7808.17 968.92 53955.45 88888.00 2018-02-23 07:34:56.000 54 7808.53 968.87 53955.52 88888.00 2018-02-23 07:34:57.000 54 7808.85 968.82 53955.53 88888.00 2018-02-23 07:34:58.000 54 7809.13 968.78 53955.47 88888.00 2018-02-23 07:34:59.000 54 7809.37 968.78 53955.38 88888.00 2018-02-23 07:35:00.000 54 7809.57 968.82 53955.27 88888.00 2018-02-23 07:35:01.000 54 7809.72 968.86 53955.13 88888.00 2018-02-23 07:35:02.000 54 7809.83 968.89 53954.97 88888.00 2018-02-23 07:35:03.000 54 7809.91 968.90 53954.79 88888.00 2018-02-23 07:35:04.000 54 7809.97 968.90 53954.61 88888.00 2018-02-23 07:35:05.000 54 7810.04 968.84 53954.45 88888.00 2018-02-23 07:35:06.000 54 7810.13 968.72 53954.34 88888.00 2018-02-23 07:35:07.000 54 7810.23 968.53 53954.25 88888.00 2018-02-23 07:35:08.000 54 7810.36 968.32 53954.18 88888.00 2018-02-23 07:35:09.000 54 7810.50 968.09 53954.11 88888.00 2018-02-23 07:35:10.000 54 7810.65 967.84 53954.04 88888.00 2018-02-23 07:35:11.000 54 7810.81 967.62 53953.97 88888.00 2018-02-23 07:35:12.000 54 7810.99 967.42 53953.91 88888.00 2018-02-23 07:35:13.000 54 7811.20 967.19 53953.89 88888.00 2018-02-23 07:35:14.000 54 7811.42 966.93 53953.88 88888.00 2018-02-23 07:35:15.000 54 7811.68 966.62 53953.89 88888.00 2018-02-23 07:35:16.000 54 7811.97 966.32 53953.91 88888.00 2018-02-23 07:35:17.000 54 7812.27 966.04 53953.92 88888.00 2018-02-23 07:35:18.000 54 7812.58 965.79 53953.93 88888.00 2018-02-23 07:35:19.000 54 7812.91 965.56 53953.93 88888.00 2018-02-23 07:35:20.000 54 7813.26 965.33 53953.91 88888.00 2018-02-23 07:35:21.000 54 7813.59 965.11 53953.88 88888.00 2018-02-23 07:35:22.000 54 7813.91 964.90 53953.84 88888.00 2018-02-23 07:35:23.000 54 7814.22 964.72 53953.77 88888.00 2018-02-23 07:35:24.000 54 7814.51 964.54 53953.68 88888.00 2018-02-23 07:35:25.000 54 7814.79 964.37 53953.58 88888.00 2018-02-23 07:35:26.000 54 7815.04 964.23 53953.45 88888.00 2018-02-23 07:35:27.000 54 7815.25 964.13 53953.27 88888.00 2018-02-23 07:35:28.000 54 7815.43 964.05 53953.07 88888.00 2018-02-23 07:35:29.000 54 7815.60 964.00 53952.85 88888.00 2018-02-23 07:35:30.000 54 7815.76 963.98 53952.62 88888.00 2018-02-23 07:35:31.000 54 7815.95 964.02 53952.44 88888.00 2018-02-23 07:35:32.000 54 7816.18 964.10 53952.30 88888.00 2018-02-23 07:35:33.000 54 7816.46 964.21 53952.17 88888.00 2018-02-23 07:35:34.000 54 7816.78 964.31 53952.05 88888.00 2018-02-23 07:35:35.000 54 7817.10 964.38 53951.96 88888.00 2018-02-23 07:35:36.000 54 7817.41 964.38 53951.88 88888.00 2018-02-23 07:35:37.000 54 7817.72 964.30 53951.82 88888.00 2018-02-23 07:35:38.000 54 7818.06 964.16 53951.81 88888.00 2018-02-23 07:35:39.000 54 7818.45 963.97 53951.81 88888.00 2018-02-23 07:35:40.000 54 7818.84 963.71 53951.83 88888.00 2018-02-23 07:35:41.000 54 7819.22 963.40 53951.86 88888.00 2018-02-23 07:35:42.000 54 7819.60 963.05 53951.88 88888.00 2018-02-23 07:35:43.000 54 7819.98 962.68 53951.89 88888.00 2018-02-23 07:35:44.000 54 7820.34 962.36 53951.88 88888.00 2018-02-23 07:35:45.000 54 7820.68 962.09 53951.85 88888.00 2018-02-23 07:35:46.000 54 7821.00 961.87 53951.80 88888.00 2018-02-23 07:35:47.000 54 7821.31 961.68 53951.74 88888.00 2018-02-23 07:35:48.000 54 7821.63 961.51 53951.69 88888.00 2018-02-23 07:35:49.000 54 7821.94 961.38 53951.63 88888.00 2018-02-23 07:35:50.000 54 7822.24 961.27 53951.56 88888.00 2018-02-23 07:35:51.000 54 7822.52 961.16 53951.48 88888.00 2018-02-23 07:35:52.000 54 7822.79 961.07 53951.40 88888.00 2018-02-23 07:35:53.000 54 7823.06 960.96 53951.33 88888.00 2018-02-23 07:35:54.000 54 7823.37 960.80 53951.30 88888.00 2018-02-23 07:35:55.000 54 7823.74 960.62 53951.32 88888.00 2018-02-23 07:35:56.000 54 7824.17 960.43 53951.38 88888.00 2018-02-23 07:35:57.000 54 7824.61 960.28 53951.46 88888.00 2018-02-23 07:35:58.000 54 7825.07 960.13 53951.51 88888.00 2018-02-23 07:35:59.000 54 7825.53 960.00 53951.52 88888.00 2018-02-23 07:36:00.000 54 7825.96 959.89 53951.50 88888.00 2018-02-23 07:36:01.000 54 7826.36 959.77 53951.48 88888.00 2018-02-23 07:36:02.000 54 7826.74 959.66 53951.42 88888.00 2018-02-23 07:36:03.000 54 7827.12 959.59 53951.36 88888.00 2018-02-23 07:36:04.000 54 7827.52 959.55 53951.31 88888.00 2018-02-23 07:36:05.000 54 7827.94 959.56 53951.27 88888.00 2018-02-23 07:36:06.000 54 7828.34 959.62 53951.21 88888.00 2018-02-23 07:36:07.000 54 7828.70 959.73 53951.12 88888.00 2018-02-23 07:36:08.000 54 7829.03 959.85 53951.00 88888.00 2018-02-23 07:36:09.000 54 7829.35 959.97 53950.87 88888.00 2018-02-23 07:36:10.000 54 7829.62 960.08 53950.70 88888.00 2018-02-23 07:36:11.000 54 7829.84 960.18 53950.53 88888.00 2018-02-23 07:36:12.000 54 7830.03 960.23 53950.36 88888.00 2018-02-23 07:36:13.000 54 7830.21 960.24 53950.20 88888.00 2018-02-23 07:36:14.000 54 7830.39 960.24 53950.05 88888.00 2018-02-23 07:36:15.000 54 7830.60 960.24 53949.94 88888.00 2018-02-23 07:36:16.000 54 7830.82 960.23 53949.86 88888.00 2018-02-23 07:36:17.000 54 7831.07 960.21 53949.79 88888.00 2018-02-23 07:36:18.000 54 7831.33 960.21 53949.73 88888.00 2018-02-23 07:36:19.000 54 7831.62 960.20 53949.66 88888.00 2018-02-23 07:36:20.000 54 7831.92 960.16 53949.62 88888.00 2018-02-23 07:36:21.000 54 7832.21 960.10 53949.57 88888.00 2018-02-23 07:36:22.000 54 7832.49 960.06 53949.51 88888.00 2018-02-23 07:36:23.000 54 7832.76 960.00 53949.43 88888.00 2018-02-23 07:36:24.000 54 7833.02 959.92 53949.34 88888.00 2018-02-23 07:36:25.000 54 7833.23 959.79 53949.25 88888.00 2018-02-23 07:36:26.000 54 7833.44 959.64 53949.16 88888.00 2018-02-23 07:36:27.000 54 7833.69 959.47 53949.10 88888.00 2018-02-23 07:36:28.000 54 7833.95 959.26 53949.09 88888.00 2018-02-23 07:36:29.000 54 7834.25 959.00 53949.11 88888.00 2018-02-23 07:36:30.000 54 7834.59 958.69 53949.16 88888.00 2018-02-23 07:36:31.000 54 7834.95 958.38 53949.22 88888.00 2018-02-23 07:36:32.000 54 7835.32 958.07 53949.29 88888.00 2018-02-23 07:36:33.000 54 7835.70 957.81 53949.36 88888.00 2018-02-23 07:36:34.000 54 7836.11 957.61 53949.43 88888.00 2018-02-23 07:36:35.000 54 7836.54 957.49 53949.50 88888.00 2018-02-23 07:36:36.000 54 7836.94 957.44 53949.53 88888.00 2018-02-23 07:36:37.000 54 7837.29 957.49 53949.48 88888.00 2018-02-23 07:36:38.000 54 7837.58 957.65 53949.37 88888.00 2018-02-23 07:36:39.000 54 7837.80 957.90 53949.21 88888.00 2018-02-23 07:36:40.000 54 7837.91 958.21 53948.99 88888.00 2018-02-23 07:36:41.000 54 7837.91 958.54 53948.70 88888.00 2018-02-23 07:36:42.000 54 7837.83 958.85 53948.39 88888.00 2018-02-23 07:36:43.000 54 7837.72 959.07 53948.12 88888.00 2018-02-23 07:36:44.000 54 7837.62 959.24 53947.89 88888.00 2018-02-23 07:36:45.000 54 7837.55 959.38 53947.71 88888.00 2018-02-23 07:36:46.000 54 7837.54 959.47 53947.62 88888.00 2018-02-23 07:36:47.000 54 7837.60 959.49 53947.61 88888.00 2018-02-23 07:36:48.000 54 7837.73 959.46 53947.67 88888.00 2018-02-23 07:36:49.000 54 7837.92 959.41 53947.77 88888.00 2018-02-23 07:36:50.000 54 7838.17 959.36 53947.89 88888.00 2018-02-23 07:36:51.000 54 7838.46 959.31 53948.02 88888.00 2018-02-23 07:36:52.000 54 7838.75 959.26 53948.13 88888.00 2018-02-23 07:36:53.000 54 7839.03 959.26 53948.20 88888.00 2018-02-23 07:36:54.000 54 7839.29 959.29 53948.23 88888.00 2018-02-23 07:36:55.000 54 7839.52 959.32 53948.24 88888.00 2018-02-23 07:36:56.000 54 7839.73 959.39 53948.24 88888.00 2018-02-23 07:36:57.000 54 7839.92 959.48 53948.23 88888.00 2018-02-23 07:36:58.000 54 7840.05 959.59 53948.16 88888.00 2018-02-23 07:36:59.000 54 7840.10 959.71 53948.04 88888.00 2018-02-23 07:37:00.000 54 7840.07 959.85 53947.89 88888.00 2018-02-23 07:37:01.000 54 7839.98 959.97 53947.71 88888.00 2018-02-23 07:37:02.000 54 7839.84 960.08 53947.53 88888.00 2018-02-23 07:37:03.000 54 7839.63 960.18 53947.33 88888.00 2018-02-23 07:37:04.000 54 7839.38 960.27 53947.09 88888.00 2018-02-23 07:37:05.000 54 7839.09 960.35 53946.86 88888.00 2018-02-23 07:37:06.000 54 7838.79 960.40 53946.65 88888.00 2018-02-23 07:37:07.000 54 7838.49 960.43 53946.47 88888.00 2018-02-23 07:37:08.000 54 7838.22 960.41 53946.32 88888.00 2018-02-23 07:37:09.000 54 7837.99 960.39 53946.23 88888.00 2018-02-23 07:37:10.000 54 7837.84 960.37 53946.19 88888.00 2018-02-23 07:37:11.000 54 7837.75 960.35 53946.18 88888.00 2018-02-23 07:37:12.000 54 7837.68 960.35 53946.18 88888.00 2018-02-23 07:37:13.000 54 7837.64 960.38 53946.19 88888.00 2018-02-23 07:37:14.000 54 7837.62 960.44 53946.21 88888.00 2018-02-23 07:37:15.000 54 7837.65 960.55 53946.26 88888.00 2018-02-23 07:37:16.000 54 7837.71 960.66 53946.34 88888.00 2018-02-23 07:37:17.000 54 7837.81 960.76 53946.43 88888.00 2018-02-23 07:37:18.000 54 7837.91 960.86 53946.52 88888.00 2018-02-23 07:37:19.000 54 7838.01 960.97 53946.59 88888.00 2018-02-23 07:37:20.000 54 7838.08 961.07 53946.64 88888.00 2018-02-23 07:37:21.000 54 7838.08 961.13 53946.64 88888.00 2018-02-23 07:37:22.000 54 7838.03 961.18 53946.61 88888.00 2018-02-23 07:37:23.000 54 7837.94 961.27 53946.53 88888.00 2018-02-23 07:37:24.000 54 7837.79 961.38 53946.41 88888.00 2018-02-23 07:37:25.000 54 7837.57 961.47 53946.27 88888.00 2018-02-23 07:37:26.000 54 7837.28 961.52 53946.11 88888.00 2018-02-23 07:37:27.000 54 7836.96 961.54 53945.92 88888.00 2018-02-23 07:37:28.000 54 7836.61 961.52 53945.74 88888.00 2018-02-23 07:37:29.000 54 7836.28 961.41 53945.62 88888.00 2018-02-23 07:37:30.000 54 7836.03 961.22 53945.57 88888.00 2018-02-23 07:37:31.000 54 7835.88 960.99 53945.63 88888.00 2018-02-23 07:37:32.000 54 7835.82 960.72 53945.77 88888.00 2018-02-23 07:37:33.000 54 7835.81 960.41 53945.94 88888.00 2018-02-23 07:37:34.000 54 7835.85 960.08 53946.14 88888.00 2018-02-23 07:37:35.000 54 7835.95 959.76 53946.35 88888.00 2018-02-23 07:37:36.000 54 7836.09 959.48 53946.52 88888.00 2018-02-23 07:37:37.000 54 7836.25 959.24 53946.70 88888.00 2018-02-23 07:37:38.000 54 7836.43 959.04 53946.87 88888.00 2018-02-23 07:37:39.000 54 7836.65 958.91 53947.04 88888.00 2018-02-23 07:37:40.000 54 7836.90 958.85 53947.23 88888.00 2018-02-23 07:37:41.000 54 7837.16 958.85 53947.38 88888.00 2018-02-23 07:37:42.000 54 7837.39 958.96 53947.50 88888.00 2018-02-23 07:37:43.000 54 7837.57 959.13 53947.56 88888.00 2018-02-23 07:37:44.000 54 7837.71 959.35 53947.57 88888.00 2018-02-23 07:37:45.000 54 7837.79 959.59 53947.55 88888.00 2018-02-23 07:37:46.000 54 7837.81 959.82 53947.51 88888.00 2018-02-23 07:37:47.000 54 7837.78 960.01 53947.46 88888.00 2018-02-23 07:37:48.000 54 7837.73 960.16 53947.43 88888.00 2018-02-23 07:37:49.000 54 7837.68 960.29 53947.41 88888.00 2018-02-23 07:37:50.000 54 7837.64 960.39 53947.41 88888.00 2018-02-23 07:37:51.000 54 7837.62 960.49 53947.40 88888.00 2018-02-23 07:37:52.000 54 7837.57 960.57 53947.37 88888.00 2018-02-23 07:37:53.000 54 7837.48 960.62 53947.32 88888.00 2018-02-23 07:37:54.000 54 7837.38 960.66 53947.28 88888.00 2018-02-23 07:37:55.000 54 7837.30 960.72 53947.25 88888.00 2018-02-23 07:37:56.000 54 7837.25 960.77 53947.25 88888.00 2018-02-23 07:37:57.000 54 7837.24 960.81 53947.27 88888.00 2018-02-23 07:37:58.000 54 7837.25 960.84 53947.29 88888.00 2018-02-23 07:37:59.000 54 7837.26 960.86 53947.31 88888.00 2018-02-23 07:38:00.000 54 7837.26 960.86 53947.33 88888.00 2018-02-23 07:38:01.000 54 7837.26 960.86 53947.34 88888.00 2018-02-23 07:38:02.000 54 7837.28 960.84 53947.36 88888.00 2018-02-23 07:38:03.000 54 7837.33 960.83 53947.41 88888.00 2018-02-23 07:38:04.000 54 7837.40 960.83 53947.45 88888.00 2018-02-23 07:38:05.000 54 7837.45 960.86 53947.46 88888.00 2018-02-23 07:38:06.000 54 7837.48 960.91 53947.46 88888.00 2018-02-23 07:38:07.000 54 7837.50 960.95 53947.46 88888.00 2018-02-23 07:38:08.000 54 7837.54 961.01 53947.46 88888.00 2018-02-23 07:38:09.000 54 7837.60 961.11 53947.47 88888.00 2018-02-23 07:38:10.000 54 7837.65 961.22 53947.50 88888.00 2018-02-23 07:38:11.000 54 7837.71 961.34 53947.51 88888.00 2018-02-23 07:38:12.000 54 7837.80 961.48 53947.52 88888.00 2018-02-23 07:38:13.000 54 7837.88 961.66 53947.52 88888.00 2018-02-23 07:38:14.000 54 7837.94 961.84 53947.52 88888.00 2018-02-23 07:38:15.000 54 7837.99 962.03 53947.51 88888.00 2018-02-23 07:38:16.000 54 7838.02 962.20 53947.49 88888.00 2018-02-23 07:38:17.000 54 7838.03 962.37 53947.44 88888.00 2018-02-23 07:38:18.000 54 7838.02 962.55 53947.39 88888.00 2018-02-23 07:38:19.000 54 7838.03 962.70 53947.37 88888.00 2018-02-23 07:38:20.000 54 7838.05 962.84 53947.36 88888.00 2018-02-23 07:38:21.000 54 7838.07 962.98 53947.36 88888.00 2018-02-23 07:38:22.000 54 7838.06 963.06 53947.36 88888.00 2018-02-23 07:38:23.000 54 7838.03 963.12 53947.34 88888.00 2018-02-23 07:38:24.000 54 7838.00 963.17 53947.33 88888.00 2018-02-23 07:38:25.000 54 7837.97 963.22 53947.32 88888.00 2018-02-23 07:38:26.000 54 7837.91 963.29 53947.29 88888.00 2018-02-23 07:38:27.000 54 7837.83 963.41 53947.23 88888.00 2018-02-23 07:38:28.000 54 7837.72 963.54 53947.12 88888.00 2018-02-23 07:38:29.000 54 7837.54 963.66 53946.97 88888.00 2018-02-23 07:38:30.000 54 7837.24 963.75 53946.78 88888.00 2018-02-23 07:38:31.000 54 7836.89 963.84 53946.56 88888.00 2018-02-23 07:38:32.000 54 7836.52 963.92 53946.34 88888.00 2018-02-23 07:38:33.000 54 7836.16 964.00 53946.12 88888.00 2018-02-23 07:38:34.000 54 7835.80 964.13 53945.93 88888.00 2018-02-23 07:38:35.000 54 7835.45 964.28 53945.77 88888.00 2018-02-23 07:38:36.000 54 7835.16 964.44 53945.65 88888.00 2018-02-23 07:38:37.000 54 7834.94 964.60 53945.62 88888.00 2018-02-23 07:38:38.000 54 7834.83 964.77 53945.67 88888.00 2018-02-23 07:38:39.000 54 7834.81 964.93 53945.77 88888.00 2018-02-23 07:38:40.000 54 7834.87 965.10 53945.92 88888.00 2018-02-23 07:38:41.000 54 7834.97 965.28 53946.06 88888.00 2018-02-23 07:38:42.000 54 7835.11 965.46 53946.21 88888.00 2018-02-23 07:38:43.000 54 7835.27 965.60 53946.36 88888.00 2018-02-23 07:38:44.000 54 7835.41 965.73 53946.48 88888.00 2018-02-23 07:38:45.000 54 7835.52 965.86 53946.57 88888.00 2018-02-23 07:38:46.000 54 7835.60 966.00 53946.63 88888.00 2018-02-23 07:38:47.000 54 7835.62 966.14 53946.63 88888.00 2018-02-23 07:38:48.000 54 7835.59 966.28 53946.57 88888.00 2018-02-23 07:38:49.000 54 7835.52 966.40 53946.50 88888.00 2018-02-23 07:38:50.000 54 7835.42 966.51 53946.43 88888.00 2018-02-23 07:38:51.000 54 7835.31 966.60 53946.36 88888.00 2018-02-23 07:38:52.000 54 7835.19 966.67 53946.29 88888.00 2018-02-23 07:38:53.000 54 7835.05 966.74 53946.23 88888.00 2018-02-23 07:38:54.000 54 7834.93 966.80 53946.20 88888.00 2018-02-23 07:38:55.000 54 7834.81 966.87 53946.18 88888.00 2018-02-23 07:38:56.000 54 7834.72 966.95 53946.18 88888.00 2018-02-23 07:38:57.000 54 7834.65 967.04 53946.19 88888.00 2018-02-23 07:38:58.000 54 7834.58 967.12 53946.19 88888.00 2018-02-23 07:38:59.000 54 7834.51 967.19 53946.19 88888.00 2018-02-23 07:39:00.000 54 7834.47 967.28 53946.20 88888.00 2018-02-23 07:39:01.000 54 7834.43 967.38 53946.23 88888.00 2018-02-23 07:39:02.000 54 7834.41 967.47 53946.28 88888.00 2018-02-23 07:39:03.000 54 7834.40 967.58 53946.32 88888.00 2018-02-23 07:39:04.000 54 7834.41 967.73 53946.37 88888.00 2018-02-23 07:39:05.000 54 7834.45 967.93 53946.41 88888.00 2018-02-23 07:39:06.000 54 7834.49 968.15 53946.45 88888.00 2018-02-23 07:39:07.000 54 7834.53 968.35 53946.49 88888.00 2018-02-23 07:39:08.000 54 7834.56 968.56 53946.54 88888.00 2018-02-23 07:39:09.000 54 7834.61 968.75 53946.61 88888.00 2018-02-23 07:39:10.000 54 7834.63 968.94 53946.69 88888.00 2018-02-23 07:39:11.000 54 7834.64 969.10 53946.74 88888.00 2018-02-23 07:39:12.000 54 7834.65 969.23 53946.79 88888.00 2018-02-23 07:39:13.000 54 7834.64 969.33 53946.82 88888.00 2018-02-23 07:39:14.000 54 7834.60 969.39 53946.84 88888.00 2018-02-23 07:39:15.000 54 7834.55 969.41 53946.87 88888.00 2018-02-23 07:39:16.000 54 7834.52 969.39 53946.94 88888.00 2018-02-23 07:39:17.000 54 7834.53 969.35 53947.05 88888.00 2018-02-23 07:39:18.000 54 7834.56 969.29 53947.16 88888.00 2018-02-23 07:39:19.000 54 7834.59 969.23 53947.25 88888.00 2018-02-23 07:39:20.000 54 7834.66 969.18 53947.37 88888.00 2018-02-23 07:39:21.000 54 7834.79 969.15 53947.52 88888.00 2018-02-23 07:39:22.000 54 7834.95 969.15 53947.69 88888.00 2018-02-23 07:39:23.000 54 7835.15 969.18 53947.86 88888.00 2018-02-23 07:39:24.000 54 7835.39 969.26 53948.05 88888.00 2018-02-23 07:39:25.000 54 7835.68 969.41 53948.29 88888.00 2018-02-23 07:39:26.000 54 7835.98 969.59 53948.53 88888.00 2018-02-23 07:39:27.000 54 7836.24 969.80 53948.71 88888.00 2018-02-23 07:39:28.000 54 7836.44 970.04 53948.84 88888.00 2018-02-23 07:39:29.000 54 7836.57 970.30 53948.91 88888.00 2018-02-23 07:39:30.000 54 7836.61 970.53 53948.92 88888.00 2018-02-23 07:39:31.000 54 7836.59 970.72 53948.93 88888.00 2018-02-23 07:39:32.000 54 7836.52 970.86 53948.92 88888.00 2018-02-23 07:39:33.000 54 7836.38 970.96 53948.91 88888.00 2018-02-23 07:39:34.000 54 7836.23 971.02 53948.89 88888.00 2018-02-23 07:39:35.000 54 7836.08 971.05 53948.88 88888.00 2018-02-23 07:39:36.000 54 7835.92 971.06 53948.89 88888.00 2018-02-23 07:39:37.000 54 7835.79 971.04 53948.94 88888.00 2018-02-23 07:39:38.000 54 7835.72 971.00 53949.04 88888.00 2018-02-23 07:39:39.000 54 7835.71 970.96 53949.20 88888.00 2018-02-23 07:39:40.000 54 7835.76 970.91 53949.38 88888.00 2018-02-23 07:39:41.000 54 7835.85 970.86 53949.59 88888.00 2018-02-23 07:39:42.000 54 7835.98 970.82 53949.81 88888.00 2018-02-23 07:39:43.000 54 7836.14 970.79 53950.05 88888.00 2018-02-23 07:39:44.000 54 7836.33 970.80 53950.28 88888.00 2018-02-23 07:39:45.000 54 7836.53 970.84 53950.50 88888.00 2018-02-23 07:39:46.000 54 7836.75 970.89 53950.73 88888.00 2018-02-23 07:39:47.000 54 7837.00 970.93 53950.98 88888.00 2018-02-23 07:39:48.000 54 7837.26 970.97 53951.23 88888.00 2018-02-23 07:39:49.000 54 7837.51 971.02 53951.46 88888.00 2018-02-23 07:39:50.000 54 7837.71 971.08 53951.64 88888.00 2018-02-23 07:39:51.000 54 7837.84 971.14 53951.77 88888.00 2018-02-23 07:39:52.000 54 7837.91 971.15 53951.88 88888.00 2018-02-23 07:39:53.000 54 7837.92 971.08 53951.97 88888.00 2018-02-23 07:39:54.000 54 7837.89 970.95 53952.04 88888.00 2018-02-23 07:39:55.000 54 7837.85 970.80 53952.12 88888.00 2018-02-23 07:39:56.000 54 7837.82 970.60 53952.23 88888.00 2018-02-23 07:39:57.000 54 7837.81 970.35 53952.37 88888.00 2018-02-23 07:39:58.000 54 7837.82 970.10 53952.52 88888.00 2018-02-23 07:39:59.000 54 7837.83 969.85 53952.66 88888.00 2018-02-23 07:40:00.000 54 7837.91 969.61 53952.85 88888.00 2018-02-23 07:40:01.000 54 7838.07 969.43 53953.10 88888.00 2018-02-23 07:40:02.000 54 7838.25 969.30 53953.34 88888.00 2018-02-23 07:40:03.000 54 7838.45 969.17 53953.58 88888.00 2018-02-23 07:40:04.000 54 7838.66 969.10 53953.80 88888.00 2018-02-23 07:40:05.000 54 7838.84 969.13 53953.97 88888.00 2018-02-23 07:40:06.000 54 7838.98 969.25 53954.10 88888.00 2018-02-23 07:40:07.000 54 7839.08 969.44 53954.18 88888.00 2018-02-23 07:40:08.000 54 7839.14 969.69 53954.21 88888.00 2018-02-23 07:40:09.000 54 7839.16 969.95 53954.25 88888.00 2018-02-23 07:40:10.000 54 7839.15 970.17 53954.28 88888.00 2018-02-23 07:40:11.000 54 7839.14 970.35 53954.33 88888.00 2018-02-23 07:40:12.000 54 7839.10 970.53 53954.39 88888.00 2018-02-23 07:40:13.000 54 7839.04 970.67 53954.43 88888.00 2018-02-23 07:40:14.000 54 7838.95 970.76 53954.46 88888.00 2018-02-23 07:40:15.000 54 7838.84 970.81 53954.50 88888.00 2018-02-23 07:40:16.000 54 7838.74 970.80 53954.58 88888.00 2018-02-23 07:40:17.000 54 7838.66 970.73 53954.70 88888.00 2018-02-23 07:40:18.000 54 7838.64 970.63 53954.86 88888.00 2018-02-23 07:40:19.000 54 7838.67 970.51 53955.02 88888.00 2018-02-23 07:40:20.000 54 7838.72 970.36 53955.21 88888.00 2018-02-23 07:40:21.000 54 7838.83 970.21 53955.45 88888.00 2018-02-23 07:40:22.000 54 7838.99 970.06 53955.69 88888.00 2018-02-23 07:40:23.000 54 7839.21 969.89 53955.96 88888.00 2018-02-23 07:40:24.000 54 7839.48 969.74 53956.23 88888.00 2018-02-23 07:40:25.000 54 7839.77 969.60 53956.51 88888.00 2018-02-23 07:40:26.000 54 7840.11 969.44 53956.81 88888.00 2018-02-23 07:40:27.000 54 7840.48 969.27 53957.10 88888.00 2018-02-23 07:40:28.000 54 7840.84 969.13 53957.36 88888.00 2018-02-23 07:40:29.000 54 7841.19 969.03 53957.59 88888.00 2018-02-23 07:40:30.000 54 7841.52 968.99 53957.79 88888.00 2018-02-23 07:40:31.000 54 7841.82 968.98 53957.96 88888.00 2018-02-23 07:40:32.000 54 7842.09 969.03 53958.09 88888.00 2018-02-23 07:40:33.000 54 7842.30 969.14 53958.16 88888.00 2018-02-23 07:40:34.000 54 7842.46 969.30 53958.20 88888.00 2018-02-23 07:40:35.000 54 7842.59 969.48 53958.25 88888.00 2018-02-23 07:40:36.000 54 7842.70 969.65 53958.29 88888.00 2018-02-23 07:40:37.000 54 7842.76 969.81 53958.29 88888.00 2018-02-23 07:40:38.000 54 7842.78 969.96 53958.25 88888.00 2018-02-23 07:40:39.000 54 7842.77 970.07 53958.21 88888.00 2018-02-23 07:40:40.000 54 7842.74 970.16 53958.19 88888.00 2018-02-23 07:40:41.000 54 7842.69 970.22 53958.16 88888.00 2018-02-23 07:40:42.000 54 7842.59 970.25 53958.12 88888.00 2018-02-23 07:40:43.000 54 7842.47 970.24 53958.06 88888.00 2018-02-23 07:40:44.000 54 7842.36 970.20 53958.04 88888.00 2018-02-23 07:40:45.000 54 7842.28 970.14 53958.05 88888.00 2018-02-23 07:40:46.000 54 7842.25 970.05 53958.12 88888.00 2018-02-23 07:40:47.000 54 7842.30 969.95 53958.27 88888.00 2018-02-23 07:40:48.000 54 7842.43 969.88 53958.44 88888.00 2018-02-23 07:40:49.000 54 7842.62 969.83 53958.65 88888.00 2018-02-23 07:40:50.000 54 7842.87 969.76 53958.89 88888.00 2018-02-23 07:40:51.000 54 7843.15 969.68 53959.14 88888.00 2018-02-23 07:40:52.000 54 7843.48 969.59 53959.41 88888.00 2018-02-23 07:40:53.000 54 7843.86 969.51 53959.70 88888.00 2018-02-23 07:40:54.000 54 7844.28 969.44 53960.00 88888.00 2018-02-23 07:40:55.000 54 7844.71 969.40 53960.27 88888.00 2018-02-23 07:40:56.000 54 7845.13 969.43 53960.49 88888.00 2018-02-23 07:40:57.000 54 7845.54 969.50 53960.70 88888.00 2018-02-23 07:40:58.000 54 7845.92 969.58 53960.89 88888.00 2018-02-23 07:40:59.000 54 7846.23 969.64 53961.03 88888.00 2018-02-23 07:41:00.000 54 7846.48 969.64 53961.13 88888.00 2018-02-23 07:41:01.000 54 7846.67 969.61 53961.20 88888.00 2018-02-23 07:41:02.000 54 7846.84 969.57 53961.24 88888.00 2018-02-23 07:41:03.000 54 7846.97 969.53 53961.26 88888.00 2018-02-23 07:41:04.000 54 7847.06 969.49 53961.24 88888.00 2018-02-23 07:41:05.000 54 7847.09 969.44 53961.20 88888.00 2018-02-23 07:41:06.000 54 7847.07 969.38 53961.14 88888.00 2018-02-23 07:41:07.000 54 7847.06 969.31 53961.07 88888.00 2018-02-23 07:41:08.000 54 7847.04 969.24 53961.02 88888.00 2018-02-23 07:41:09.000 54 7847.02 969.18 53960.99 88888.00 2018-02-23 07:41:10.000 54 7847.01 969.11 53960.96 88888.00 2018-02-23 07:41:11.000 54 7847.01 969.00 53960.93 88888.00 2018-02-23 07:41:12.000 54 7847.00 968.89 53960.90 88888.00 2018-02-23 07:41:13.000 54 7847.02 968.77 53960.90 88888.00 2018-02-23 07:41:14.000 54 7847.11 968.66 53960.96 88888.00 2018-02-23 07:41:15.000 54 7847.28 968.56 53961.09 88888.00 2018-02-23 07:41:16.000 54 7847.58 968.47 53961.31 88888.00 2018-02-23 07:41:17.000 54 7848.01 968.38 53961.63 88888.00 2018-02-23 07:41:18.000 54 7848.54 968.29 53962.03 88888.00 2018-02-23 07:41:19.000 54 7849.16 968.21 53962.47 88888.00 2018-02-23 07:41:20.000 54 7849.83 968.16 53962.90 88888.00 2018-02-23 07:41:21.000 54 7850.54 968.12 53963.34 88888.00 2018-02-23 07:41:22.000 54 7851.24 968.09 53963.75 88888.00 2018-02-23 07:41:23.000 54 7851.89 968.08 53964.09 88888.00 2018-02-23 07:41:24.000 54 7852.47 968.06 53964.36 88888.00 2018-02-23 07:41:25.000 54 7852.95 968.02 53964.55 88888.00 2018-02-23 07:41:26.000 54 7853.34 967.98 53964.69 88888.00 2018-02-23 07:41:27.000 54 7853.70 967.94 53964.80 88888.00 2018-02-23 07:41:28.000 54 7854.04 967.91 53964.92 88888.00 2018-02-23 07:41:29.000 54 7854.37 967.89 53965.04 88888.00 2018-02-23 07:41:30.000 54 7854.65 967.87 53965.12 88888.00 2018-02-23 07:41:31.000 54 7854.88 967.82 53965.17 88888.00 2018-02-23 07:41:32.000 54 7855.07 967.75 53965.20 88888.00 2018-02-23 07:41:33.000 54 7855.24 967.66 53965.24 88888.00 2018-02-23 07:41:34.000 54 7855.43 967.54 53965.31 88888.00 2018-02-23 07:41:35.000 54 7855.66 967.43 53965.41 88888.00 2018-02-23 07:41:36.000 54 7855.97 967.36 53965.57 88888.00 2018-02-23 07:41:37.000 54 7856.33 967.33 53965.77 88888.00 2018-02-23 07:41:38.000 54 7856.68 967.39 53965.93 88888.00 2018-02-23 07:41:39.000 54 7857.01 967.48 53966.06 88888.00 2018-02-23 07:41:40.000 54 7857.30 967.58 53966.16 88888.00 2018-02-23 07:41:41.000 54 7857.55 967.66 53966.23 88888.00 2018-02-23 07:41:42.000 54 7857.77 967.71 53966.28 88888.00 2018-02-23 07:41:43.000 54 7857.94 967.72 53966.34 88888.00 2018-02-23 07:41:44.000 54 7858.05 967.69 53966.39 88888.00 2018-02-23 07:41:45.000 54 7858.13 967.66 53966.41 88888.00 2018-02-23 07:41:46.000 54 7858.17 967.66 53966.39 88888.00 2018-02-23 07:41:47.000 54 7858.16 967.66 53966.36 88888.00 2018-02-23 07:41:48.000 54 7858.12 967.63 53966.31 88888.00 2018-02-23 07:41:49.000 54 7858.08 967.57 53966.29 88888.00 2018-02-23 07:41:50.000 54 7858.09 967.49 53966.35 88888.00 2018-02-23 07:41:51.000 54 7858.17 967.43 53966.46 88888.00 2018-02-23 07:41:52.000 54 7858.32 967.39 53966.62 88888.00 2018-02-23 07:41:53.000 54 7858.49 967.36 53966.77 88888.00 2018-02-23 07:41:54.000 54 7858.70 967.31 53966.95 88888.00 2018-02-23 07:41:55.000 54 7858.98 967.25 53967.20 88888.00 2018-02-23 07:41:56.000 54 7859.33 967.22 53967.48 88888.00 2018-02-23 07:41:57.000 54 7859.68 967.25 53967.72 88888.00 2018-02-23 07:41:58.000 54 7859.99 967.33 53967.90 88888.00 2018-02-23 07:41:59.000 54 7860.23 967.47 53968.01 88888.00 2018-02-23 07:42:00.000 54 7860.40 967.67 53968.04 88888.00 2018-02-23 07:42:01.000 54 7860.47 967.91 53968.00 88888.00 2018-02-23 07:42:02.000 54 7860.46 968.17 53967.91 88888.00 2018-02-23 07:42:03.000 54 7860.36 968.43 53967.75 88888.00 2018-02-23 07:42:04.000 54 7860.17 968.68 53967.54 88888.00 2018-02-23 07:42:05.000 54 7859.91 968.94 53967.30 88888.00 2018-02-23 07:42:06.000 54 7859.61 969.14 53967.08 88888.00 2018-02-23 07:42:07.000 54 7859.22 969.28 53966.82 88888.00 2018-02-23 07:42:08.000 54 7858.76 969.32 53966.55 88888.00 2018-02-23 07:42:09.000 54 7858.34 969.24 53966.38 88888.00 2018-02-23 07:42:10.000 54 7857.99 969.05 53966.29 88888.00 2018-02-23 07:42:11.000 54 7857.74 968.84 53966.28 88888.00 2018-02-23 07:42:12.000 54 7857.62 968.65 53966.36 88888.00 2018-02-23 07:42:13.000 54 7857.60 968.51 53966.51 88888.00 2018-02-23 07:42:14.000 54 7857.64 968.39 53966.70 88888.00 2018-02-23 07:42:15.000 54 7857.73 968.30 53966.89 88888.00 2018-02-23 07:42:16.000 54 7857.85 968.25 53967.09 88888.00 2018-02-23 07:42:17.000 54 7857.99 968.23 53967.28 88888.00 2018-02-23 07:42:18.000 54 7858.14 968.25 53967.47 88888.00 2018-02-23 07:42:19.000 54 7858.28 968.32 53967.64 88888.00 2018-02-23 07:42:20.000 54 7858.38 968.43 53967.75 88888.00 2018-02-23 07:42:21.000 54 7858.45 968.56 53967.80 88888.00 2018-02-23 07:42:22.000 54 7858.47 968.70 53967.82 88888.00 2018-02-23 07:42:23.000 54 7858.42 968.86 53967.80 88888.00 2018-02-23 07:42:24.000 54 7858.27 969.03 53967.71 88888.00 2018-02-23 07:42:25.000 54 7858.02 969.24 53967.53 88888.00 2018-02-23 07:42:26.000 54 7857.66 969.45 53967.28 88888.00 2018-02-23 07:42:27.000 54 7857.21 969.63 53967.01 88888.00 2018-02-23 07:42:28.000 54 7856.73 969.77 53966.73 88888.00 2018-02-23 07:42:29.000 54 7856.22 969.90 53966.45 88888.00 2018-02-23 07:42:30.000 54 7855.72 969.99 53966.21 88888.00 2018-02-23 07:42:31.000 54 7855.27 970.05 53966.05 88888.00 2018-02-23 07:42:32.000 54 7854.88 970.10 53965.97 88888.00 2018-02-23 07:42:33.000 54 7854.61 970.15 53965.97 88888.00 2018-02-23 07:42:34.000 54 7854.48 970.18 53966.06 88888.00 2018-02-23 07:42:35.000 54 7854.41 970.19 53966.20 88888.00 2018-02-23 07:42:36.000 54 7854.40 970.10 53966.35 88888.00 2018-02-23 07:42:37.000 54 7854.51 969.93 53966.59 88888.00 2018-02-23 07:42:38.000 54 7854.72 969.75 53966.89 88888.00 2018-02-23 07:42:39.000 54 7854.95 969.58 53967.16 88888.00 2018-02-23 07:42:40.000 54 7855.13 969.42 53967.38 88888.00 2018-02-23 07:42:41.000 54 7855.26 969.29 53967.52 88888.00 2018-02-23 07:42:42.000 54 7855.36 969.20 53967.57 88888.00 2018-02-23 07:42:43.000 54 7855.41 969.07 53967.59 88888.00 2018-02-23 07:42:44.000 54 7855.43 968.89 53967.64 88888.00 2018-02-23 07:42:45.000 54 7855.50 968.70 53967.75 88888.00 2018-02-23 07:42:46.000 54 7855.61 968.57 53967.88 88888.00 2018-02-23 07:42:47.000 54 7855.73 968.49 53968.00 88888.00 2018-02-23 07:42:48.000 54 7855.82 968.44 53968.09 88888.00 2018-02-23 07:42:49.000 54 7855.93 968.42 53968.19 88888.00 2018-02-23 07:42:50.000 54 7856.08 968.43 53968.33 88888.00 2018-02-23 07:42:51.000 54 7856.27 968.51 53968.49 88888.00 2018-02-23 07:42:52.000 54 7856.48 968.66 53968.66 88888.00 2018-02-23 07:42:53.000 54 7856.67 968.90 53968.80 88888.00 2018-02-23 07:42:54.000 54 7856.81 969.18 53968.87 88888.00 2018-02-23 07:42:55.000 54 7856.88 969.47 53968.91 88888.00 2018-02-23 07:42:56.000 54 7856.90 969.74 53968.93 88888.00 2018-02-23 07:42:57.000 54 7856.88 969.97 53968.94 88888.00 2018-02-23 07:42:58.000 54 7856.85 970.16 53968.96 88888.00 2018-02-23 07:42:59.000 54 7856.81 970.35 53968.99 88888.00 2018-02-23 07:43:00.000 54 7856.76 970.56 53969.03 88888.00 2018-02-23 07:43:01.000 54 7856.67 970.74 53969.03 88888.00 2018-02-23 07:43:02.000 54 7856.52 970.87 53968.98 88888.00 2018-02-23 07:43:03.000 54 7856.35 970.97 53968.95 88888.00 2018-02-23 07:43:04.000 54 7856.18 971.06 53968.93 88888.00 2018-02-23 07:43:05.000 54 7856.00 971.18 53968.91 88888.00 2018-02-23 07:43:06.000 54 7855.83 971.28 53968.89 88888.00 2018-02-23 07:43:07.000 54 7855.66 971.30 53968.91 88888.00 2018-02-23 07:43:08.000 54 7855.49 971.28 53968.93 88888.00 2018-02-23 07:43:09.000 54 7855.33 971.23 53968.97 88888.00 2018-02-23 07:43:10.000 54 7855.19 971.17 53969.02 88888.00 2018-02-23 07:43:11.000 54 7855.07 971.10 53969.10 88888.00 2018-02-23 07:43:12.000 54 7854.97 971.04 53969.18 88888.00 2018-02-23 07:43:13.000 54 7854.87 970.94 53969.26 88888.00 2018-02-23 07:43:14.000 54 7854.78 970.78 53969.37 88888.00 2018-02-23 07:43:15.000 54 7854.71 970.56 53969.51 88888.00 2018-02-23 07:43:16.000 54 7854.66 970.29 53969.68 88888.00 2018-02-23 07:43:17.000 54 7854.62 969.92 53969.88 88888.00 2018-02-23 07:43:18.000 54 7854.60 969.51 53970.11 88888.00 2018-02-23 07:43:19.000 54 7854.64 969.16 53970.37 88888.00 2018-02-23 07:43:20.000 54 7854.75 968.91 53970.64 88888.00 2018-02-23 07:43:21.000 54 7854.84 968.77 53970.87 88888.00 2018-02-23 07:43:22.000 54 7854.90 968.77 53971.05 88888.00 2018-02-23 07:43:23.000 54 7854.94 968.91 53971.21 88888.00 2018-02-23 07:43:24.000 54 7854.96 969.13 53971.33 88888.00 2018-02-23 07:43:25.000 54 7854.92 969.41 53971.41 88888.00 2018-02-23 07:43:26.000 54 7854.83 969.74 53971.46 88888.00 2018-02-23 07:43:27.000 54 7854.74 970.12 53971.50 88888.00 2018-02-23 07:43:28.000 54 7854.63 970.50 53971.54 88888.00 2018-02-23 07:43:29.000 54 7854.48 970.84 53971.56 88888.00 2018-02-23 07:43:30.000 54 7854.33 971.13 53971.59 88888.00 2018-02-23 07:43:31.000 54 7854.19 971.34 53971.68 88888.00 2018-02-23 07:43:32.000 54 7854.07 971.51 53971.80 88888.00 2018-02-23 07:43:33.000 54 7853.95 971.67 53971.88 88888.00 2018-02-23 07:43:34.000 54 7853.78 971.82 53971.89 88888.00 2018-02-23 07:43:35.000 54 7853.54 971.95 53971.84 88888.00 2018-02-23 07:43:36.000 54 7853.21 972.04 53971.75 88888.00 2018-02-23 07:43:37.000 54 7852.81 972.06 53971.60 88888.00 2018-02-23 07:43:38.000 54 7852.39 972.02 53971.48 88888.00 2018-02-23 07:43:39.000 54 7852.01 971.94 53971.44 88888.00 2018-02-23 07:43:40.000 54 7851.69 971.84 53971.47 88888.00 2018-02-23 07:43:41.000 54 7851.42 971.73 53971.55 88888.00 2018-02-23 07:43:42.000 54 7851.22 971.63 53971.66 88888.00 2018-02-23 07:43:43.000 54 7851.07 971.61 53971.77 88888.00 2018-02-23 07:43:44.000 54 7850.94 971.63 53971.85 88888.00 2018-02-23 07:43:45.000 54 7850.79 971.68 53971.91 88888.00 2018-02-23 07:43:46.000 54 7850.65 971.76 53971.95 88888.00 2018-02-23 07:43:47.000 54 7850.50 971.86 53972.00 88888.00 2018-02-23 07:43:48.000 54 7850.37 972.00 53972.04 88888.00 2018-02-23 07:43:49.000 54 7850.21 972.19 53972.04 88888.00 2018-02-23 07:43:50.000 54 7850.03 972.38 53972.02 88888.00 2018-02-23 07:43:51.000 54 7849.86 972.58 53972.00 88888.00 2018-02-23 07:43:52.000 54 7849.69 972.79 53971.98 88888.00 2018-02-23 07:43:53.000 54 7849.49 972.97 53971.93 88888.00 2018-02-23 07:43:54.000 54 7849.31 973.09 53971.91 88888.00 2018-02-23 07:43:55.000 54 7849.15 973.16 53971.93 88888.00 2018-02-23 07:43:56.000 54 7849.02 973.16 53971.97 88888.00 2018-02-23 07:43:57.000 54 7848.90 973.11 53972.03 88888.00 2018-02-23 07:43:58.000 54 7848.81 973.01 53972.09 88888.00 2018-02-23 07:43:59.000 54 7848.74 972.83 53972.17 88888.00 2018-02-23 07:44:00.000 54 7848.71 972.57 53972.27 88888.00 2018-02-23 07:44:01.000 54 7848.74 972.27 53972.39 88888.00 2018-02-23 07:44:02.000 54 7848.84 971.92 53972.57 88888.00 2018-02-23 07:44:03.000 54 7849.03 971.50 53972.84 88888.00 2018-02-23 07:44:04.000 54 7849.32 971.07 53973.16 88888.00 2018-02-23 07:44:05.000 54 7849.71 970.72 53973.50 88888.00 2018-02-23 07:44:06.000 54 7850.12 970.48 53973.77 88888.00 2018-02-23 07:44:07.000 54 7850.47 970.29 53973.94 88888.00 2018-02-23 07:44:08.000 54 7850.79 970.08 53974.08 88888.00 2018-02-23 07:44:09.000 54 7851.14 969.94 53974.23 88888.00 2018-02-23 07:44:10.000 54 7851.51 969.98 53974.36 88888.00 2018-02-23 07:44:11.000 54 7851.80 970.18 53974.42 88888.00 2018-02-23 07:44:12.000 54 7851.97 970.45 53974.37 88888.00 2018-02-23 07:44:13.000 54 7852.03 970.76 53974.24 88888.00 2018-02-23 07:44:14.000 54 7852.01 971.10 53974.07 88888.00 2018-02-23 07:44:15.000 54 7851.91 971.46 53973.86 88888.00 2018-02-23 07:44:16.000 54 7851.73 971.82 53973.60 88888.00 2018-02-23 07:44:17.000 54 7851.47 972.14 53973.30 88888.00 2018-02-23 07:44:18.000 54 7851.17 972.39 53973.00 88888.00 2018-02-23 07:44:19.000 54 7850.88 972.52 53972.75 88888.00 2018-02-23 07:44:20.000 54 7850.64 972.52 53972.60 88888.00 2018-02-23 07:44:21.000 54 7850.52 972.39 53972.55 88888.00 2018-02-23 07:44:22.000 54 7850.52 972.12 53972.60 88888.00 2018-02-23 07:44:23.000 54 7850.63 971.74 53972.74 88888.00 2018-02-23 07:44:24.000 54 7850.86 971.33 53972.95 88888.00 2018-02-23 07:44:25.000 54 7851.20 970.90 53973.20 88888.00 2018-02-23 07:44:26.000 54 7851.68 970.55 53973.49 88888.00 2018-02-23 07:44:27.000 54 7852.26 970.28 53973.80 88888.00 2018-02-23 07:44:28.000 54 7852.88 970.10 53974.10 88888.00 2018-02-23 07:44:29.000 54 7853.51 970.02 53974.36 88888.00 2018-02-23 07:44:30.000 54 7854.12 970.07 53974.55 88888.00 2018-02-23 07:44:31.000 54 7854.70 970.28 53974.68 88888.00 2018-02-23 07:44:32.000 54 7855.20 970.58 53974.73 88888.00 2018-02-23 07:44:33.000 54 7855.60 970.93 53974.71 88888.00 2018-02-23 07:44:34.000 54 7855.90 971.31 53974.62 88888.00 2018-02-23 07:44:35.000 54 7856.11 971.75 53974.47 88888.00 2018-02-23 07:44:36.000 54 7856.20 972.23 53974.24 88888.00 2018-02-23 07:44:37.000 54 7856.13 972.68 53973.92 88888.00 2018-02-23 07:44:38.000 54 7855.94 973.03 53973.56 88888.00 2018-02-23 07:44:39.000 54 7855.64 973.32 53973.17 88888.00 2018-02-23 07:44:40.000 54 7855.25 973.55 53972.74 88888.00 2018-02-23 07:44:41.000 54 7854.81 973.67 53972.34 88888.00 2018-02-23 07:44:42.000 54 7854.37 973.66 53971.98 88888.00 2018-02-23 07:44:43.000 54 7853.95 973.52 53971.69 88888.00 2018-02-23 07:44:44.000 54 7853.58 973.20 53971.49 88888.00 2018-02-23 07:44:45.000 54 7853.32 972.72 53971.40 88888.00 2018-02-23 07:44:46.000 54 7853.22 972.22 53971.44 88888.00 2018-02-23 07:44:47.000 54 7853.33 971.81 53971.61 88888.00 2018-02-23 07:44:48.000 54 7853.58 971.53 53971.82 88888.00 2018-02-23 07:44:49.000 54 7853.94 971.37 53972.06 88888.00 2018-02-23 07:44:50.000 54 7854.43 971.33 53972.38 88888.00 2018-02-23 07:44:51.000 54 7855.04 971.47 53972.75 88888.00 2018-02-23 07:44:52.000 54 7855.71 971.76 53973.12 88888.00 2018-02-23 07:44:53.000 54 7856.34 972.13 53973.45 88888.00 2018-02-23 07:44:54.000 54 7856.92 972.51 53973.71 88888.00 2018-02-23 07:44:55.000 54 7857.41 972.87 53973.90 88888.00 2018-02-23 07:44:56.000 54 7857.79 973.24 53973.97 88888.00 2018-02-23 07:44:57.000 54 7857.99 973.64 53973.90 88888.00 2018-02-23 07:44:58.000 54 7858.04 974.03 53973.73 88888.00 2018-02-23 07:44:59.000 54 7857.97 974.36 53973.49 88888.00 2018-02-23 07:45:00.000 54 7857.81 974.67 53973.23 88888.00 2018-02-23 07:45:01.000 54 7857.62 974.93 53973.02 88888.00 2018-02-23 07:45:02.000 54 7857.44 975.15 53972.87 88888.00 2018-02-23 07:45:03.000 54 7857.27 975.34 53972.75 88888.00 2018-02-23 07:45:04.000 54 7857.12 975.48 53972.66 88888.00 2018-02-23 07:45:05.000 54 7856.95 975.58 53972.57 88888.00 2018-02-23 07:45:06.000 54 7856.70 975.68 53972.43 88888.00 2018-02-23 07:45:07.000 54 7856.37 975.79 53972.24 88888.00 2018-02-23 07:45:08.000 54 7855.99 975.88 53972.02 88888.00 2018-02-23 07:45:09.000 54 7855.62 975.94 53971.85 88888.00 2018-02-23 07:45:10.000 54 7855.30 976.03 53971.76 88888.00 2018-02-23 07:45:11.000 54 7855.04 976.18 53971.71 88888.00 2018-02-23 07:45:12.000 54 7854.79 976.36 53971.68 88888.00 2018-02-23 07:45:13.000 54 7854.57 976.53 53971.69 88888.00 2018-02-23 07:45:14.000 54 7854.45 976.70 53971.79 88888.00 2018-02-23 07:45:15.000 54 7854.47 976.91 53972.00 88888.00 2018-02-23 07:45:16.000 54 7854.53 977.17 53972.23 88888.00 2018-02-23 07:45:17.000 54 7854.54 977.47 53972.39 88888.00 2018-02-23 07:45:18.000 54 7854.53 977.76 53972.53 88888.00 2018-02-23 07:45:19.000 54 7854.51 978.06 53972.68 88888.00 2018-02-23 07:45:20.000 54 7854.47 978.42 53972.80 88888.00 2018-02-23 07:45:21.000 54 7854.33 978.87 53972.84 88888.00 2018-02-23 07:45:22.000 54 7854.05 979.37 53972.78 88888.00 2018-02-23 07:45:23.000 54 7853.68 979.86 53972.68 88888.00 2018-02-23 07:45:24.000 54 7853.33 980.35 53972.63 88888.00 2018-02-23 07:45:25.000 54 7852.97 980.88 53972.60 88888.00 2018-02-23 07:45:26.000 54 7852.57 981.37 53972.56 88888.00 2018-02-23 07:45:27.000 54 7852.15 981.75 53972.55 88888.00 2018-02-23 07:45:28.000 54 7851.77 982.01 53972.62 88888.00 2018-02-23 07:45:29.000 54 7851.46 982.15 53972.77 88888.00 2018-02-23 07:45:30.000 54 7851.20 982.13 53972.98 88888.00 2018-02-23 07:45:31.000 54 7851.04 981.97 53973.27 88888.00 2018-02-23 07:45:32.000 54 7851.03 981.74 53973.67 88888.00 2018-02-23 07:45:33.000 54 7851.17 981.48 53974.17 88888.00 2018-02-23 07:45:34.000 54 7851.50 981.22 53974.79 88888.00 2018-02-23 07:45:35.000 54 7852.02 981.02 53975.52 88888.00 2018-02-23 07:45:36.000 54 7852.67 981.01 53976.23 88888.00 2018-02-23 07:45:37.000 54 7853.33 981.27 53976.86 88888.00 2018-02-23 07:45:38.000 54 7853.88 981.74 53977.32 88888.00 2018-02-23 07:45:39.000 54 7854.21 982.41 53977.56 88888.00 2018-02-23 07:45:40.000 54 7854.26 983.22 53977.57 88888.00 2018-02-23 07:45:41.000 54 7854.03 984.08 53977.41 88888.00 2018-02-23 07:45:42.000 54 7853.54 984.90 53977.14 88888.00 2018-02-23 07:45:43.000 54 7852.83 985.62 53976.79 88888.00 2018-02-23 07:45:44.000 54 7851.98 986.24 53976.40 88888.00 2018-02-23 07:45:45.000 54 7851.05 986.73 53976.05 88888.00 2018-02-23 07:45:46.000 54 7850.13 987.05 53975.82 88888.00 2018-02-23 07:45:47.000 54 7849.32 987.21 53975.73 88888.00 2018-02-23 07:45:48.000 54 7848.64 987.23 53975.78 88888.00 2018-02-23 07:45:49.000 54 7848.02 987.09 53975.90 88888.00 2018-02-23 07:45:50.000 54 7847.51 986.79 53976.11 88888.00 2018-02-23 07:45:51.000 54 7847.22 986.37 53976.48 88888.00 2018-02-23 07:45:52.000 54 7847.16 985.91 53977.01 88888.00 2018-02-23 07:45:53.000 54 7847.26 985.49 53977.59 88888.00 2018-02-23 07:45:54.000 54 7847.47 985.14 53978.19 88888.00 2018-02-23 07:45:55.000 54 7847.76 984.87 53978.79 88888.00 2018-02-23 07:45:56.000 54 7848.09 984.67 53979.34 88888.00 2018-02-23 07:45:57.000 54 7848.44 984.61 53979.82 88888.00 2018-02-23 07:45:58.000 54 7848.74 984.75 53980.23 88888.00 2018-02-23 07:45:59.000 54 7848.94 985.07 53980.51 88888.00 2018-02-23 07:46:00.000 54 7848.98 985.46 53980.66 88888.00 2018-02-23 07:46:01.000 54 7848.86 985.86 53980.70 88888.00 2018-02-23 07:46:02.000 54 7848.60 986.31 53980.64 88888.00 2018-02-23 07:46:03.000 54 7848.19 986.82 53980.48 88888.00 2018-02-23 07:46:04.000 54 7847.59 987.39 53980.20 88888.00 2018-02-23 07:46:05.000 54 7846.85 987.92 53979.88 88888.00 2018-02-23 07:46:06.000 54 7846.05 988.35 53979.59 88888.00 2018-02-23 07:46:07.000 54 7845.21 988.57 53979.38 88888.00 2018-02-23 07:46:08.000 54 7844.41 988.47 53979.29 88888.00 2018-02-23 07:46:09.000 54 7843.74 988.06 53979.39 88888.00 2018-02-23 07:46:10.000 54 7843.22 987.43 53979.61 88888.00 2018-02-23 07:46:11.000 54 7842.81 986.69 53979.89 88888.00 2018-02-23 07:46:12.000 54 7842.47 985.92 53980.16 88888.00 2018-02-23 07:46:13.000 54 7842.14 985.21 53980.36 88888.00 2018-02-23 07:46:14.000 54 7841.81 984.63 53980.50 88888.00 2018-02-23 07:46:15.000 54 7841.46 984.20 53980.60 88888.00 2018-02-23 07:46:16.000 54 7841.08 983.82 53980.68 88888.00 2018-02-23 07:46:17.000 54 7840.73 983.49 53980.76 88888.00 2018-02-23 07:46:18.000 54 7840.43 983.28 53980.87 88888.00 2018-02-23 07:46:19.000 54 7840.13 983.30 53980.93 88888.00 2018-02-23 07:46:20.000 54 7839.74 983.52 53980.89 88888.00 2018-02-23 07:46:21.000 54 7839.26 983.84 53980.77 88888.00 2018-02-23 07:46:22.000 54 7838.69 984.27 53980.59 88888.00 2018-02-23 07:46:23.000 54 7838.03 984.68 53980.36 88888.00 2018-02-23 07:46:24.000 54 7837.34 984.96 53980.15 88888.00 2018-02-23 07:46:25.000 54 7836.71 985.13 53980.04 88888.00 2018-02-23 07:46:26.000 54 7836.09 985.29 53979.93 88888.00 2018-02-23 07:46:27.000 54 7835.40 985.43 53979.72 88888.00 2018-02-23 07:46:28.000 54 7834.61 985.48 53979.45 88888.00 2018-02-23 07:46:29.000 54 7833.80 985.40 53979.17 88888.00 2018-02-23 07:46:30.000 54 7833.00 985.18 53978.91 88888.00 2018-02-23 07:46:31.000 54 7832.28 984.90 53978.75 88888.00 2018-02-23 07:46:32.000 54 7831.68 984.62 53978.65 88888.00 2018-02-23 07:46:33.000 54 7831.14 984.36 53978.54 88888.00 2018-02-23 07:46:34.000 54 7830.60 984.13 53978.39 88888.00 2018-02-23 07:46:35.000 54 7830.03 983.92 53978.22 88888.00 2018-02-23 07:46:36.000 54 7829.46 983.65 53978.07 88888.00 2018-02-23 07:46:37.000 54 7828.94 983.26 53977.97 88888.00 2018-02-23 07:46:38.000 54 7828.45 982.73 53977.92 88888.00 2018-02-23 07:46:39.000 54 7828.05 982.07 53977.95 88888.00 2018-02-23 07:46:40.000 54 7827.82 981.38 53978.09 88888.00 2018-02-23 07:46:41.000 54 7827.78 980.78 53978.35 88888.00 2018-02-23 07:46:42.000 54 7827.93 980.35 53978.70 88888.00 2018-02-23 07:46:43.000 54 7828.21 980.07 53979.08 88888.00 2018-02-23 07:46:44.000 54 7828.51 979.89 53979.41 88888.00 2018-02-23 07:46:45.000 54 7828.80 979.85 53979.67 88888.00 2018-02-23 07:46:46.000 54 7829.10 980.05 53979.88 88888.00 2018-02-23 07:46:47.000 54 7829.40 980.45 53980.05 88888.00 2018-02-23 07:46:48.000 54 7829.63 980.92 53980.18 88888.00 2018-02-23 07:46:49.000 54 7829.76 981.39 53980.25 88888.00 2018-02-23 07:46:50.000 54 7829.80 981.80 53980.27 88888.00 2018-02-23 07:46:51.000 54 7829.75 982.05 53980.27 88888.00 2018-02-23 07:46:52.000 54 7829.69 982.16 53980.28 88888.00 2018-02-23 07:46:53.000 54 7829.62 982.28 53980.27 88888.00 2018-02-23 07:46:54.000 54 7829.42 982.43 53980.12 88888.00 2018-02-23 07:46:55.000 54 7829.04 982.50 53979.82 88888.00 2018-02-23 07:46:56.000 54 7828.58 982.49 53979.51 88888.00 2018-02-23 07:46:57.000 54 7828.11 982.49 53979.20 88888.00 2018-02-23 07:46:58.000 54 7827.60 982.51 53978.85 88888.00 2018-02-23 07:46:59.000 54 7827.07 982.46 53978.49 88888.00 2018-02-23 07:47:00.000 54 7826.53 982.33 53978.16 88888.00 2018-02-23 07:47:01.000 54 7825.98 982.13 53977.84 88888.00 2018-02-23 07:47:02.000 54 7825.45 981.85 53977.55 88888.00 2018-02-23 07:47:03.000 54 7825.01 981.45 53977.34 88888.00 2018-02-23 07:47:04.000 54 7824.62 980.99 53977.16 88888.00 2018-02-23 07:47:05.000 54 7824.26 980.46 53976.98 88888.00 2018-02-23 07:47:06.000 54 7823.90 979.85 53976.80 88888.00 2018-02-23 07:47:07.000 54 7823.54 979.20 53976.57 88888.00 2018-02-23 07:47:08.000 54 7823.17 978.56 53976.30 88888.00 2018-02-23 07:47:09.000 54 7822.85 977.96 53976.05 88888.00 2018-02-23 07:47:10.000 54 7822.68 977.43 53975.91 88888.00 2018-02-23 07:47:11.000 54 7822.78 977.05 53976.01 88888.00 2018-02-23 07:47:12.000 54 7823.15 976.96 53976.30 88888.00 2018-02-23 07:47:13.000 54 7823.65 977.15 53976.64 88888.00 2018-02-23 07:47:14.000 54 7824.17 977.49 53976.93 88888.00 2018-02-23 07:47:15.000 54 7824.65 977.89 53977.18 88888.00 2018-02-23 07:47:16.000 54 7825.03 978.29 53977.36 88888.00 2018-02-23 07:47:17.000 54 7825.31 978.63 53977.48 88888.00 2018-02-23 07:47:18.000 54 7825.55 978.90 53977.57 88888.00 2018-02-23 07:47:19.000 54 7825.77 979.11 53977.67 88888.00 2018-02-23 07:47:20.000 54 7825.95 979.26 53977.75 88888.00 2018-02-23 07:47:21.000 54 7826.13 979.32 53977.86 88888.00 2018-02-23 07:47:22.000 54 7826.38 979.31 53978.01 88888.00 2018-02-23 07:47:23.000 54 7826.67 979.33 53978.20 88888.00 2018-02-23 07:47:24.000 54 7826.94 979.37 53978.36 88888.00 2018-02-23 07:47:25.000 54 7827.15 979.37 53978.46 88888.00 2018-02-23 07:47:26.000 54 7827.30 979.28 53978.52 88888.00 2018-02-23 07:47:27.000 54 7827.42 979.11 53978.56 88888.00 2018-02-23 07:47:28.000 54 7827.56 978.95 53978.61 88888.00 2018-02-23 07:47:29.000 54 7827.73 978.90 53978.65 88888.00 2018-02-23 07:47:30.000 54 7827.89 978.92 53978.67 88888.00 2018-02-23 07:47:31.000 54 7828.01 978.85 53978.68 88888.00 2018-02-23 07:47:32.000 54 7828.07 978.60 53978.67 88888.00 2018-02-23 07:47:33.000 54 7828.15 978.22 53978.66 88888.00 2018-02-23 07:47:34.000 54 7828.31 977.77 53978.73 88888.00 2018-02-23 07:47:35.000 54 7828.54 977.34 53978.82 88888.00 2018-02-23 07:47:36.000 54 7828.72 976.94 53978.86 88888.00 2018-02-23 07:47:37.000 54 7828.85 976.56 53978.84 88888.00 2018-02-23 07:47:38.000 54 7828.98 976.27 53978.78 88888.00 2018-02-23 07:47:39.000 54 7829.11 976.11 53978.69 88888.00 2018-02-23 07:47:40.000 54 7829.19 976.06 53978.56 88888.00 2018-02-23 07:47:41.000 54 7829.20 976.20 53978.35 88888.00 2018-02-23 07:47:42.000 54 7829.10 976.50 53978.07 88888.00 2018-02-23 07:47:43.000 54 7828.91 976.79 53977.76 88888.00 2018-02-23 07:47:44.000 54 7828.68 977.01 53977.48 88888.00 2018-02-23 07:47:45.000 54 7828.46 977.17 53977.26 88888.00 2018-02-23 07:47:46.000 54 7828.23 977.24 53977.08 88888.00 2018-02-23 07:47:47.000 54 7828.03 977.23 53976.97 88888.00 2018-02-23 07:47:48.000 54 7827.88 977.17 53976.89 88888.00 2018-02-23 07:47:49.000 54 7827.79 977.03 53976.85 88888.00 2018-02-23 07:47:50.000 54 7827.77 976.78 53976.90 88888.00 2018-02-23 07:47:51.000 54 7827.83 976.48 53977.02 88888.00 2018-02-23 07:47:52.000 54 7827.95 976.16 53977.15 88888.00 2018-02-23 07:47:53.000 54 7828.16 975.86 53977.33 88888.00 2018-02-23 07:47:54.000 54 7828.53 975.66 53977.60 88888.00 2018-02-23 07:47:55.000 54 7828.98 975.56 53977.91 88888.00 2018-02-23 07:47:56.000 54 7829.45 975.48 53978.23 88888.00 2018-02-23 07:47:57.000 54 7829.96 975.42 53978.54 88888.00 2018-02-23 07:47:58.000 54 7830.46 975.38 53978.82 88888.00 2018-02-23 07:47:59.000 54 7830.92 975.36 53979.03 88888.00 2018-02-23 07:48:00.000 54 7831.27 975.36 53979.11 88888.00 2018-02-23 07:48:01.000 54 7831.44 975.35 53979.03 88888.00 2018-02-23 07:48:02.000 54 7831.45 975.28 53978.84 88888.00 2018-02-23 07:48:03.000 54 7831.38 975.14 53978.61 88888.00 2018-02-23 07:48:04.000 54 7831.25 974.98 53978.33 88888.00 2018-02-23 07:48:05.000 54 7831.05 974.83 53977.98 88888.00 2018-02-23 07:48:06.000 54 7830.80 974.68 53977.58 88888.00 2018-02-23 07:48:07.000 54 7830.52 974.48 53977.19 88888.00 2018-02-23 07:48:08.000 54 7830.19 974.24 53976.80 88888.00 2018-02-23 07:48:09.000 54 7829.83 974.00 53976.40 88888.00 2018-02-23 07:48:10.000 54 7829.55 973.72 53976.07 88888.00 2018-02-23 07:48:11.000 54 7829.38 973.45 53975.82 88888.00 2018-02-23 07:48:12.000 54 7829.29 973.18 53975.68 88888.00 2018-02-23 07:48:13.000 54 7829.32 972.90 53975.62 88888.00 2018-02-23 07:48:14.000 54 7829.51 972.70 53975.68 88888.00 2018-02-23 07:48:15.000 54 7829.84 972.65 53975.83 88888.00 2018-02-23 07:48:16.000 54 7830.24 972.74 53976.01 88888.00 2018-02-23 07:48:17.000 54 7830.61 972.92 53976.12 88888.00 2018-02-23 07:48:18.000 54 7830.92 973.17 53976.16 88888.00 2018-02-23 07:48:19.000 54 7831.15 973.46 53976.14 88888.00 2018-02-23 07:48:20.000 54 7831.29 973.78 53976.06 88888.00 2018-02-23 07:48:21.000 54 7831.34 974.13 53975.89 88888.00 2018-02-23 07:48:22.000 54 7831.26 974.49 53975.64 88888.00 2018-02-23 07:48:23.000 54 7831.04 974.82 53975.32 88888.00 2018-02-23 07:48:24.000 54 7830.71 975.08 53974.95 88888.00 2018-02-23 07:48:25.000 54 7830.28 975.26 53974.53 88888.00 2018-02-23 07:48:26.000 54 7829.79 975.34 53974.12 88888.00 2018-02-23 07:48:27.000 54 7829.35 975.28 53973.80 88888.00 2018-02-23 07:48:28.000 54 7829.04 975.12 53973.59 88888.00 2018-02-23 07:48:29.000 54 7828.85 974.97 53973.50 88888.00 2018-02-23 07:48:30.000 54 7828.77 974.87 53973.47 88888.00 2018-02-23 07:48:31.000 54 7828.77 974.80 53973.51 88888.00 2018-02-23 07:48:32.000 54 7828.86 974.76 53973.60 88888.00 2018-02-23 07:48:33.000 54 7829.03 974.70 53973.76 88888.00 2018-02-23 07:48:34.000 54 7829.31 974.67 53973.98 88888.00 2018-02-23 07:48:35.000 54 7829.70 974.74 53974.23 88888.00 2018-02-23 07:48:36.000 54 7830.08 974.90 53974.46 88888.00 2018-02-23 07:48:37.000 54 7830.38 975.11 53974.61 88888.00 2018-02-23 07:48:38.000 54 7830.62 975.32 53974.70 88888.00 2018-02-23 07:48:39.000 54 7830.79 975.54 53974.75 88888.00 2018-02-23 07:48:40.000 54 7830.88 975.73 53974.75 88888.00 2018-02-23 07:48:41.000 54 7830.90 975.81 53974.68 88888.00 2018-02-23 07:48:42.000 54 7830.89 975.77 53974.62 88888.00 2018-02-23 07:48:43.000 54 7830.88 975.66 53974.57 88888.00 2018-02-23 07:48:44.000 54 7830.88 975.53 53974.50 88888.00 2018-02-23 07:48:45.000 54 7830.89 975.41 53974.41 88888.00 2018-02-23 07:48:46.000 54 7830.91 975.30 53974.34 88888.00 2018-02-23 07:48:47.000 54 7830.94 975.21 53974.29 88888.00 2018-02-23 07:48:48.000 54 7831.00 975.14 53974.26 88888.00 2018-02-23 07:48:49.000 54 7831.11 975.08 53974.26 88888.00 2018-02-23 07:48:50.000 54 7831.29 975.01 53974.32 88888.00 2018-02-23 07:48:51.000 54 7831.57 974.94 53974.47 88888.00 2018-02-23 07:48:52.000 54 7831.95 974.87 53974.70 88888.00 2018-02-23 07:48:53.000 54 7832.44 974.79 53975.03 88888.00 2018-02-23 07:48:54.000 54 7833.00 974.74 53975.39 88888.00 2018-02-23 07:48:55.000 54 7833.58 974.77 53975.71 88888.00 2018-02-23 07:48:56.000 54 7834.10 974.87 53975.95 88888.00 2018-02-23 07:48:57.000 54 7834.50 975.00 53976.06 88888.00 2018-02-23 07:48:58.000 54 7834.75 975.14 53976.00 88888.00 2018-02-23 07:48:59.000 54 7834.83 975.25 53975.83 88888.00 2018-02-23 07:49:00.000 54 7834.76 975.28 53975.58 88888.00 2018-02-23 07:49:01.000 54 7834.58 975.24 53975.28 88888.00 2018-02-23 07:49:02.000 54 7834.34 975.14 53974.97 88888.00 2018-02-23 07:49:03.000 54 7834.09 975.01 53974.72 88888.00 2018-02-23 07:49:04.000 54 7833.87 974.89 53974.50 88888.00 2018-02-23 07:49:05.000 54 7833.66 974.73 53974.30 88888.00 2018-02-23 07:49:06.000 54 7833.46 974.51 53974.13 88888.00 2018-02-23 07:49:07.000 54 7833.30 974.28 53973.99 88888.00 2018-02-23 07:49:08.000 54 7833.11 974.03 53973.82 88888.00 2018-02-23 07:49:09.000 54 7832.87 973.72 53973.60 88888.00 2018-02-23 07:49:10.000 54 7832.56 973.38 53973.35 88888.00 2018-02-23 07:49:11.000 54 7832.18 973.02 53973.05 88888.00 2018-02-23 07:49:12.000 54 7831.73 972.61 53972.70 88888.00 2018-02-23 07:49:13.000 54 7831.23 972.16 53972.32 88888.00 2018-02-23 07:49:14.000 54 7830.74 971.74 53971.97 88888.00 2018-02-23 07:49:15.000 54 7830.32 971.35 53971.65 88888.00 2018-02-23 07:49:16.000 54 7829.95 970.97 53971.39 88888.00 2018-02-23 07:49:17.000 54 7829.61 970.59 53971.17 88888.00 2018-02-23 07:49:18.000 54 7829.29 970.24 53970.96 88888.00 2018-02-23 07:49:19.000 54 7829.03 969.93 53970.78 88888.00 2018-02-23 07:49:20.000 54 7828.86 969.71 53970.68 88888.00 2018-02-23 07:49:21.000 54 7828.77 969.58 53970.66 88888.00 2018-02-23 07:49:22.000 54 7828.73 969.54 53970.67 88888.00 2018-02-23 07:49:23.000 54 7828.79 969.61 53970.76 88888.00 2018-02-23 07:49:24.000 54 7828.96 969.81 53970.94 88888.00 2018-02-23 07:49:25.000 54 7829.21 970.06 53971.20 88888.00 2018-02-23 07:49:26.000 54 7829.57 970.35 53971.57 88888.00 2018-02-23 07:49:27.000 54 7830.06 970.89 53972.05 88888.00 2018-02-23 07:49:28.000 54 7830.57 971.76 53972.54 88888.00 2018-02-23 07:49:29.000 54 7831.02 972.78 53972.98 88888.00 2018-02-23 07:49:30.000 54 7831.39 973.77 53973.33 88888.00 2018-02-23 07:49:31.000 54 7831.63 974.67 53973.55 88888.00 2018-02-23 07:49:32.000 54 7831.67 975.43 53973.65 88888.00 2018-02-23 07:49:33.000 54 7831.51 976.05 53973.59 88888.00 2018-02-23 07:49:34.000 54 7831.17 976.40 53973.41 88888.00 2018-02-23 07:49:35.000 54 7830.73 976.40 53973.21 88888.00 2018-02-23 07:49:36.000 54 7830.31 976.16 53973.07 88888.00 2018-02-23 07:49:37.000 54 7829.93 975.81 53972.97 88888.00 2018-02-23 07:49:38.000 54 7829.60 975.40 53972.86 88888.00 2018-02-23 07:49:39.000 54 7829.32 974.95 53972.77 88888.00 2018-02-23 07:49:40.000 54 7829.09 974.47 53972.70 88888.00 2018-02-23 07:49:41.000 54 7828.93 973.95 53972.66 88888.00 2018-02-23 07:49:42.000 54 7828.87 973.37 53972.68 88888.00 2018-02-23 07:49:43.000 54 7828.90 972.77 53972.80 88888.00 2018-02-23 07:49:44.000 54 7829.00 972.19 53972.91 88888.00 2018-02-23 07:49:45.000 54 7829.14 971.66 53972.99 88888.00 2018-02-23 07:49:46.000 54 7829.33 971.20 53973.10 88888.00 2018-02-23 07:49:47.000 54 7829.60 970.88 53973.26 88888.00 2018-02-23 07:49:48.000 54 7829.98 970.73 53973.46 88888.00 2018-02-23 07:49:49.000 54 7830.38 970.73 53973.66 88888.00 2018-02-23 07:49:50.000 54 7830.73 970.81 53973.77 88888.00 2018-02-23 07:49:51.000 54 7830.99 970.94 53973.79 88888.00 2018-02-23 07:49:52.000 54 7831.13 971.10 53973.70 88888.00 2018-02-23 07:49:53.000 54 7831.14 971.24 53973.56 88888.00 2018-02-23 07:49:54.000 54 7831.06 971.34 53973.36 88888.00 2018-02-23 07:49:55.000 54 7830.91 971.36 53973.12 88888.00 2018-02-23 07:49:56.000 54 7830.70 971.29 53972.89 88888.00 2018-02-23 07:49:57.000 54 7830.46 971.14 53972.68 88888.00 2018-02-23 07:49:58.000 54 7830.25 970.92 53972.53 88888.00 2018-02-23 07:49:59.000 54 7830.15 970.63 53972.50 88888.00 2018-02-23 07:50:00.000 54 7830.18 970.26 53972.60 88888.00 2018-02-23 07:50:01.000 54 7830.39 969.92 53972.85 88888.00 2018-02-23 07:50:02.000 54 7830.79 969.65 53973.24 88888.00 2018-02-23 07:50:03.000 54 7831.37 969.45 53973.77 88888.00 2018-02-23 07:50:04.000 54 7832.14 969.31 53974.40 88888.00 2018-02-23 07:50:05.000 54 7833.06 969.29 53975.07 88888.00 2018-02-23 07:50:06.000 54 7834.01 969.41 53975.70 88888.00 2018-02-23 07:50:07.000 54 7834.89 969.65 53976.22 88888.00 2018-02-23 07:50:08.000 54 7835.68 969.99 53976.63 88888.00 2018-02-23 07:50:09.000 54 7836.32 970.41 53976.91 88888.00 2018-02-23 07:50:10.000 54 7836.76 970.87 53977.05 88888.00 2018-02-23 07:50:11.000 54 7836.99 971.27 53977.02 88888.00 2018-02-23 07:50:12.000 54 7837.00 971.49 53976.86 88888.00 2018-02-23 07:50:13.000 54 7836.86 971.54 53976.61 88888.00 2018-02-23 07:50:14.000 54 7836.64 971.46 53976.33 88888.00 2018-02-23 07:50:15.000 54 7836.41 971.24 53976.08 88888.00 2018-02-23 07:50:16.000 54 7836.21 970.93 53975.90 88888.00 2018-02-23 07:50:17.000 54 7836.10 970.62 53975.82 88888.00 2018-02-23 07:50:18.000 54 7836.07 970.30 53975.79 88888.00 2018-02-23 07:50:19.000 54 7836.10 969.99 53975.77 88888.00 2018-02-23 07:50:20.000 54 7836.17 969.68 53975.77 88888.00 2018-02-23 07:50:21.000 54 7836.28 969.41 53975.81 88888.00 2018-02-23 07:50:22.000 54 7836.44 969.20 53975.87 88888.00 2018-02-23 07:50:23.000 54 7836.63 969.05 53975.93 88888.00 2018-02-23 07:50:24.000 54 7836.83 969.00 53975.98 88888.00 2018-02-23 07:50:25.000 54 7837.02 969.04 53976.02 88888.00 2018-02-23 07:50:26.000 54 7837.16 969.12 53976.00 88888.00 2018-02-23 07:50:27.000 54 7837.31 969.24 53975.99 88888.00 2018-02-23 07:50:28.000 54 7837.45 969.40 53975.96 88888.00 2018-02-23 07:50:29.000 54 7837.52 969.53 53975.88 88888.00 2018-02-23 07:50:30.000 54 7837.51 969.59 53975.73 88888.00 2018-02-23 07:50:31.000 54 7837.41 969.60 53975.56 88888.00 2018-02-23 07:50:32.000 54 7837.24 969.56 53975.33 88888.00 2018-02-23 07:50:33.000 54 7837.03 969.49 53975.07 88888.00 2018-02-23 07:50:34.000 54 7836.81 969.43 53974.81 88888.00 2018-02-23 07:50:35.000 54 7836.59 969.36 53974.55 88888.00 2018-02-23 07:50:36.000 54 7836.39 969.29 53974.33 88888.00 2018-02-23 07:50:37.000 54 7836.25 969.22 53974.17 88888.00 2018-02-23 07:50:38.000 54 7836.19 969.10 53974.07 88888.00 2018-02-23 07:50:39.000 54 7836.24 968.94 53974.08 88888.00 2018-02-23 07:50:40.000 54 7836.42 968.79 53974.21 88888.00 2018-02-23 07:50:41.000 54 7836.73 968.63 53974.44 88888.00 2018-02-23 07:50:42.000 54 7837.14 968.44 53974.73 88888.00 2018-02-23 07:50:43.000 54 7837.65 968.21 53975.08 88888.00 2018-02-23 07:50:44.000 54 7838.27 967.97 53975.52 88888.00 2018-02-23 07:50:45.000 54 7838.99 967.75 53976.00 88888.00 2018-02-23 07:50:46.000 54 7839.75 967.58 53976.46 88888.00 2018-02-23 07:50:47.000 54 7840.53 967.40 53976.88 88888.00 2018-02-23 07:50:48.000 54 7841.30 967.19 53977.32 88888.00 2018-02-23 07:50:49.000 54 7842.07 967.01 53977.74 88888.00 2018-02-23 07:50:50.000 54 7842.76 966.91 53978.07 88888.00 2018-02-23 07:50:51.000 54 7843.31 966.87 53978.28 88888.00 2018-02-23 07:50:52.000 54 7843.72 966.89 53978.40 88888.00 2018-02-23 07:50:53.000 54 7844.02 967.01 53978.42 88888.00 2018-02-23 07:50:54.000 54 7844.19 967.31 53978.36 88888.00 2018-02-23 07:50:55.000 54 7844.22 967.73 53978.21 88888.00 2018-02-23 07:50:56.000 54 7844.11 968.18 53978.01 88888.00 2018-02-23 07:50:57.000 54 7843.90 968.64 53977.77 88888.00 2018-02-23 07:50:58.000 54 7843.68 969.10 53977.58 88888.00 2018-02-23 07:50:59.000 54 7843.43 969.55 53977.41 88888.00 2018-02-23 07:51:00.000 54 7843.14 969.96 53977.21 88888.00 2018-02-23 07:51:01.000 54 7842.85 970.21 53977.05 88888.00 2018-02-23 07:51:02.000 54 7842.63 970.30 53977.01 88888.00 2018-02-23 07:51:03.000 54 7842.57 970.32 53977.09 88888.00 2018-02-23 07:51:04.000 54 7842.65 970.26 53977.27 88888.00 2018-02-23 07:51:05.000 54 7842.88 970.11 53977.55 88888.00 2018-02-23 07:51:06.000 54 7843.26 969.89 53977.96 88888.00 2018-02-23 07:51:07.000 54 7843.78 969.66 53978.45 88888.00 2018-02-23 07:51:08.000 54 7844.41 969.45 53978.95 88888.00 2018-02-23 07:51:09.000 54 7845.13 969.29 53979.46 88888.00 2018-02-23 07:51:10.000 54 7845.88 969.24 53979.91 88888.00 2018-02-23 07:51:11.000 54 7846.62 969.31 53980.28 88888.00 2018-02-23 07:51:12.000 54 7847.31 969.46 53980.59 88888.00 2018-02-23 07:51:13.000 54 7847.91 969.66 53980.82 88888.00 2018-02-23 07:51:14.000 54 7848.43 969.89 53980.93 88888.00 2018-02-23 07:51:15.000 54 7848.88 970.16 53981.00 88888.00 2018-02-23 07:51:16.000 54 7849.31 970.45 53981.09 88888.00 2018-02-23 07:51:17.000 54 7849.70 970.77 53981.14 88888.00 2018-02-23 07:51:18.000 54 7850.03 971.11 53981.14 88888.00 2018-02-23 07:51:19.000 54 7850.30 971.41 53981.07 88888.00 2018-02-23 07:51:20.000 54 7850.49 971.70 53980.97 88888.00 2018-02-23 07:51:21.000 54 7850.62 971.98 53980.84 88888.00 2018-02-23 07:51:22.000 54 7850.67 972.19 53980.68 88888.00 2018-02-23 07:51:23.000 54 7850.68 972.35 53980.50 88888.00 2018-02-23 07:51:24.000 54 7850.63 972.45 53980.29 88888.00 2018-02-23 07:51:25.000 54 7850.51 972.50 53980.05 88888.00 2018-02-23 07:51:26.000 54 7850.39 972.48 53979.84 88888.00 2018-02-23 07:51:27.000 54 7850.30 972.38 53979.69 88888.00 2018-02-23 07:51:28.000 54 7850.22 972.25 53979.59 88888.00 2018-02-23 07:51:29.000 54 7850.19 972.12 53979.54 88888.00 2018-02-23 07:51:30.000 54 7850.22 972.04 53979.54 88888.00 2018-02-23 07:51:31.000 54 7850.29 971.99 53979.55 88888.00 2018-02-23 07:51:32.000 54 7850.39 971.99 53979.57 88888.00 2018-02-23 07:51:33.000 54 7850.51 972.02 53979.62 88888.00 2018-02-23 07:51:34.000 54 7850.68 972.10 53979.72 88888.00 2018-02-23 07:51:35.000 54 7850.88 972.25 53979.81 88888.00 2018-02-23 07:51:36.000 54 7851.06 972.46 53979.86 88888.00 2018-02-23 07:51:37.000 54 7851.21 972.73 53979.87 88888.00 2018-02-23 07:51:38.000 54 7851.33 973.02 53979.84 88888.00 2018-02-23 07:51:39.000 54 7851.41 973.33 53979.79 88888.00 2018-02-23 07:51:40.000 54 7851.44 973.63 53979.73 88888.00 2018-02-23 07:51:41.000 54 7851.48 973.89 53979.70 88888.00 2018-02-23 07:51:42.000 54 7851.55 974.09 53979.71 88888.00 2018-02-23 07:51:43.000 54 7851.66 974.21 53979.80 88888.00 2018-02-23 07:51:44.000 54 7851.84 974.24 53979.96 88888.00 2018-02-23 07:51:45.000 54 7852.11 974.23 53980.20 88888.00 2018-02-23 07:51:46.000 54 7852.44 974.23 53980.48 88888.00 2018-02-23 07:51:47.000 54 7852.78 974.23 53980.76 88888.00 2018-02-23 07:51:48.000 54 7853.13 974.20 53981.06 88888.00 2018-02-23 07:51:49.000 54 7853.52 974.13 53981.38 88888.00 2018-02-23 07:51:50.000 54 7853.96 974.10 53981.69 88888.00 2018-02-23 07:51:51.000 54 7854.40 974.15 53981.95 88888.00 2018-02-23 07:51:52.000 54 7854.80 974.26 53982.15 88888.00 2018-02-23 07:51:53.000 54 7855.12 974.46 53982.27 88888.00 2018-02-23 07:51:54.000 54 7855.32 974.70 53982.29 88888.00 2018-02-23 07:51:55.000 54 7855.39 974.93 53982.21 88888.00 2018-02-23 07:51:56.000 54 7855.34 975.17 53982.04 88888.00 2018-02-23 07:51:57.000 54 7855.16 975.43 53981.77 88888.00 2018-02-23 07:51:58.000 54 7854.85 975.69 53981.44 88888.00 2018-02-23 07:51:59.000 54 7854.46 975.95 53981.07 88888.00 2018-02-23 07:52:00.000 54 7854.02 976.22 53980.70 88888.00 2018-02-23 07:52:01.000 54 7853.55 976.50 53980.33 88888.00 2018-02-23 07:52:02.000 54 7853.07 976.80 53979.99 88888.00 2018-02-23 07:52:03.000 54 7852.62 977.12 53979.70 88888.00 2018-02-23 07:52:04.000 54 7852.24 977.39 53979.50 88888.00 2018-02-23 07:52:05.000 54 7851.98 977.59 53979.45 88888.00 2018-02-23 07:52:06.000 54 7851.89 977.74 53979.55 88888.00 2018-02-23 07:52:07.000 54 7852.01 977.93 53979.79 88888.00 2018-02-23 07:52:08.000 54 7852.27 978.18 53980.12 88888.00 2018-02-23 07:52:09.000 54 7852.60 978.49 53980.45 88888.00 2018-02-23 07:52:10.000 54 7852.92 978.85 53980.71 88888.00 2018-02-23 07:52:11.000 54 7853.15 979.27 53980.86 88888.00 2018-02-23 07:52:12.000 54 7853.23 979.74 53980.87 88888.00 2018-02-23 07:52:13.000 54 7853.18 980.25 53980.77 88888.00 2018-02-23 07:52:14.000 54 7852.97 980.78 53980.55 88888.00 2018-02-23 07:52:15.000 54 7852.58 981.33 53980.19 88888.00 2018-02-23 07:52:16.000 54 7852.01 981.85 53979.77 88888.00 2018-02-23 07:52:17.000 54 7851.35 982.31 53979.35 88888.00 2018-02-23 07:52:18.000 54 7850.67 982.70 53978.97 88888.00 2018-02-23 07:52:19.000 54 7850.00 983.04 53978.62 88888.00 2018-02-23 07:52:20.000 54 7849.36 983.27 53978.39 88888.00 2018-02-23 07:52:21.000 54 7848.83 983.31 53978.32 88888.00 2018-02-23 07:52:22.000 54 7848.46 983.22 53978.45 88888.00 2018-02-23 07:52:23.000 54 7848.30 983.04 53978.74 88888.00 2018-02-23 07:52:24.000 54 7848.33 982.84 53979.16 88888.00 2018-02-23 07:52:25.000 54 7848.52 982.67 53979.70 88888.00 2018-02-23 07:52:26.000 54 7848.84 982.58 53980.26 88888.00 2018-02-23 07:52:27.000 54 7849.23 982.57 53980.82 88888.00 2018-02-23 07:52:28.000 54 7849.63 982.63 53981.37 88888.00 2018-02-23 07:52:29.000 54 7850.03 982.73 53981.87 88888.00 2018-02-23 07:52:30.000 54 7850.38 982.85 53982.30 88888.00 2018-02-23 07:52:31.000 54 7850.69 983.01 53982.69 88888.00 2018-02-23 07:52:32.000 54 7850.93 983.23 53983.00 88888.00 2018-02-23 07:52:33.000 54 7851.07 983.52 53983.18 88888.00 2018-02-23 07:52:34.000 54 7851.05 983.83 53983.23 88888.00 2018-02-23 07:52:35.000 54 7850.84 984.14 53983.16 88888.00 2018-02-23 07:52:36.000 54 7850.44 984.45 53982.93 88888.00 2018-02-23 07:52:37.000 54 7849.87 984.81 53982.58 88888.00 2018-02-23 07:52:38.000 54 7849.19 985.20 53982.19 88888.00 2018-02-23 07:52:39.000 54 7848.45 985.67 53981.77 88888.00 2018-02-23 07:52:40.000 54 7847.64 986.16 53981.34 88888.00 2018-02-23 07:52:41.000 54 7846.79 986.59 53980.95 88888.00 2018-02-23 07:52:42.000 54 7845.97 986.94 53980.67 88888.00 2018-02-23 07:52:43.000 54 7845.20 987.21 53980.47 88888.00 2018-02-23 07:52:44.000 54 7844.47 987.37 53980.33 88888.00 2018-02-23 07:52:45.000 54 7843.79 987.41 53980.24 88888.00 2018-02-23 07:52:46.000 54 7843.17 987.37 53980.23 88888.00 2018-02-23 07:52:47.000 54 7842.65 987.28 53980.29 88888.00 2018-02-23 07:52:48.000 54 7842.22 987.19 53980.41 88888.00 2018-02-23 07:52:49.000 54 7841.88 987.14 53980.56 88888.00 2018-02-23 07:52:50.000 54 7841.61 987.15 53980.71 88888.00 2018-02-23 07:52:51.000 54 7841.39 987.26 53980.88 88888.00 2018-02-23 07:52:52.000 54 7841.21 987.54 53981.02 88888.00 2018-02-23 07:52:53.000 54 7840.95 987.99 53981.03 88888.00 2018-02-23 07:52:54.000 54 7840.51 988.50 53980.88 88888.00 2018-02-23 07:52:55.000 54 7839.93 988.97 53980.68 88888.00 2018-02-23 07:52:56.000 54 7839.28 989.44 53980.47 88888.00 2018-02-23 07:52:57.000 54 7838.56 989.95 53980.24 88888.00 2018-02-23 07:52:58.000 54 7837.78 990.42 53979.98 88888.00 2018-02-23 07:52:59.000 54 7836.99 990.81 53979.76 88888.00 2018-02-23 07:53:00.000 54 7836.16 991.17 53979.55 88888.00 2018-02-23 07:53:01.000 54 7835.28 991.48 53979.30 88888.00 2018-02-23 07:53:02.000 54 7834.37 991.72 53979.06 88888.00 2018-02-23 07:53:03.000 54 7833.44 991.92 53978.82 88888.00 2018-02-23 07:53:04.000 54 7832.47 992.05 53978.57 88888.00 2018-02-23 07:53:05.000 54 7831.49 991.99 53978.31 88888.00 2018-02-23 07:53:06.000 54 7830.56 991.73 53978.12 88888.00 2018-02-23 07:53:07.000 54 7829.75 991.30 53978.06 88888.00 2018-02-23 07:53:08.000 54 7829.07 990.79 53978.11 88888.00 2018-02-23 07:53:09.000 54 7828.55 990.27 53978.23 88888.00 2018-02-23 07:53:10.000 54 7828.16 989.77 53978.40 88888.00 2018-02-23 07:53:11.000 54 7827.84 989.32 53978.59 88888.00 2018-02-23 07:53:12.000 54 7827.60 988.91 53978.79 88888.00 2018-02-23 07:53:13.000 54 7827.41 988.60 53978.98 88888.00 2018-02-23 07:53:14.000 54 7827.24 988.42 53979.12 88888.00 2018-02-23 07:53:15.000 54 7827.06 988.38 53979.17 88888.00 2018-02-23 07:53:16.000 54 7826.79 988.52 53979.09 88888.00 2018-02-23 07:53:17.000 54 7826.40 988.85 53978.86 88888.00 2018-02-23 07:53:18.000 54 7825.81 989.36 53978.42 88888.00 2018-02-23 07:53:19.000 54 7824.94 990.00 53977.75 88888.00 2018-02-23 07:53:20.000 54 7823.79 990.67 53976.89 88888.00 2018-02-23 07:53:21.000 54 7822.48 991.25 53976.00 88888.00 2018-02-23 07:53:22.000 54 7821.13 991.73 53975.21 88888.00 2018-02-23 07:53:23.000 54 7819.83 992.14 53974.57 88888.00 2018-02-23 07:53:24.000 54 7818.61 992.53 53974.03 88888.00 2018-02-23 07:53:25.000 54 7817.48 992.94 53973.57 88888.00 2018-02-23 07:53:26.000 54 7816.45 993.33 53973.21 88888.00 2018-02-23 07:53:27.000 54 7815.48 993.70 53972.91 88888.00 2018-02-23 07:53:28.000 54 7814.60 994.00 53972.67 88888.00 2018-02-23 07:53:29.000 54 7813.82 994.20 53972.53 88888.00 2018-02-23 07:53:30.000 54 7813.13 994.31 53972.46 88888.00 2018-02-23 07:53:31.000 54 7812.48 994.34 53972.42 88888.00 2018-02-23 07:53:32.000 54 7811.95 994.30 53972.47 88888.00 2018-02-23 07:53:33.000 54 7811.57 994.27 53972.64 88888.00 2018-02-23 07:53:34.000 54 7811.33 994.31 53972.89 88888.00 2018-02-23 07:53:35.000 54 7811.14 994.43 53973.11 88888.00 2018-02-23 07:53:36.000 54 7810.92 994.53 53973.27 88888.00 2018-02-23 07:53:37.000 54 7810.66 994.56 53973.38 88888.00 2018-02-23 07:53:38.000 54 7810.39 994.50 53973.48 88888.00 2018-02-23 07:53:39.000 54 7810.13 994.33 53973.57 88888.00 2018-02-23 07:53:40.000 54 7809.90 994.09 53973.68 88888.00 2018-02-23 07:53:41.000 54 7809.73 993.89 53973.81 88888.00 2018-02-23 07:53:42.000 54 7809.63 993.74 53973.96 88888.00 2018-02-23 07:53:43.000 54 7809.59 993.59 53974.16 88888.00 2018-02-23 07:53:44.000 54 7809.63 993.49 53974.39 88888.00 2018-02-23 07:53:45.000 54 7809.67 993.54 53974.57 88888.00 2018-02-23 07:53:46.000 54 7809.67 993.80 53974.64 88888.00 2018-02-23 07:53:47.000 54 7809.60 994.21 53974.60 88888.00 2018-02-23 07:53:48.000 54 7809.41 994.68 53974.45 88888.00 2018-02-23 07:53:49.000 54 7809.03 995.24 53974.13 88888.00 2018-02-23 07:53:50.000 54 7808.41 995.90 53973.61 88888.00 2018-02-23 07:53:51.000 54 7807.53 996.59 53972.89 88888.00 2018-02-23 07:53:52.000 54 7806.42 997.23 53972.05 88888.00 2018-02-23 07:53:53.000 54 7805.15 997.85 53971.16 88888.00 2018-02-23 07:53:54.000 54 7803.76 998.45 53970.26 88888.00 2018-02-23 07:53:55.000 54 7802.28 998.92 53969.38 88888.00 2018-02-23 07:53:56.000 54 7800.77 999.20 53968.55 88888.00 2018-02-23 07:53:57.000 54 7799.30 999.35 53967.82 88888.00 2018-02-23 07:53:58.000 54 7797.95 999.38 53967.27 88888.00 2018-02-23 07:53:59.000 54 7796.91 999.37 53967.03 88888.00 2018-02-23 07:54:00.000 54 7796.18 999.49 53967.06 88888.00 2018-02-23 07:54:01.000 54 7795.65 999.83 53967.21 88888.00 2018-02-23 07:54:02.000 54 7795.24 1000.22 53967.43 88888.00 2018-02-23 07:54:03.000 54 7794.91 1000.53 53967.70 88888.00 2018-02-23 07:54:04.000 54 7794.59 1000.80 53967.93 88888.00 2018-02-23 07:54:05.000 54 7794.22 1001.05 53968.06 88888.00 2018-02-23 07:54:06.000 54 7793.68 1001.25 53967.98 88888.00 2018-02-23 07:54:07.000 54 7792.92 1001.39 53967.65 88888.00 2018-02-23 07:54:08.000 54 7791.98 1001.54 53967.13 88888.00 2018-02-23 07:54:09.000 54 7790.88 1001.76 53966.45 88888.00 2018-02-23 07:54:10.000 54 7789.60 1001.97 53965.63 88888.00 2018-02-23 07:54:11.000 54 7788.25 1002.06 53964.79 88888.00 2018-02-23 07:54:12.000 54 7786.90 1002.02 53963.99 88888.00 2018-02-23 07:54:13.000 54 7785.56 1001.86 53963.23 88888.00 2018-02-23 07:54:14.000 54 7784.28 1001.59 53962.53 88888.00 2018-02-23 07:54:15.000 54 7783.07 1001.27 53961.91 88888.00 2018-02-23 07:54:16.000 54 7781.97 1000.88 53961.40 88888.00 2018-02-23 07:54:17.000 54 7781.02 1000.44 53961.04 88888.00 2018-02-23 07:54:18.000 54 7780.29 1000.00 53960.87 88888.00 2018-02-23 07:54:19.000 54 7779.74 999.58 53960.82 88888.00 2018-02-23 07:54:20.000 54 7779.28 999.13 53960.83 88888.00 2018-02-23 07:54:21.000 54 7778.93 998.70 53960.89 88888.00 2018-02-23 07:54:22.000 54 7778.74 998.26 53961.05 88888.00 2018-02-23 07:54:23.000 54 7778.75 997.81 53961.38 88888.00 2018-02-23 07:54:24.000 54 7778.94 997.35 53961.80 88888.00 2018-02-23 07:54:25.000 54 7779.16 997.02 53962.20 88888.00 2018-02-23 07:54:26.000 54 7779.26 996.98 53962.37 88888.00 2018-02-23 07:54:27.000 54 7779.08 997.23 53962.17 88888.00 2018-02-23 07:54:28.000 54 7778.53 997.73 53961.59 88888.00 2018-02-23 07:54:29.000 54 7777.57 998.35 53960.66 88888.00 2018-02-23 07:54:30.000 54 7776.25 999.05 53959.46 88888.00 2018-02-23 07:54:31.000 54 7774.64 999.73 53958.11 88888.00 2018-02-23 07:54:32.000 54 7772.84 1000.22 53956.74 88888.00 2018-02-23 07:54:33.000 54 7770.94 1000.44 53955.41 88888.00 2018-02-23 07:54:34.000 54 7769.05 1000.43 53954.20 88888.00 2018-02-23 07:54:35.000 54 7767.29 1000.14 53953.23 88888.00 2018-02-23 07:54:36.000 54 7765.82 999.61 53952.58 88888.00 2018-02-23 07:54:37.000 54 7764.66 999.00 53952.17 88888.00 2018-02-23 07:54:38.000 54 7763.75 998.42 53951.90 88888.00 2018-02-23 07:54:39.000 54 7763.07 997.90 53951.78 88888.00 2018-02-23 07:54:40.000 54 7762.61 997.43 53951.80 88888.00 2018-02-23 07:54:41.000 54 7762.32 996.97 53951.93 88888.00 2018-02-23 07:54:42.000 54 7762.11 996.52 53952.11 88888.00 2018-02-23 07:54:43.000 54 7761.94 996.09 53952.25 88888.00 2018-02-23 07:54:44.000 54 7761.74 995.63 53952.31 88888.00 2018-02-23 07:54:45.000 54 7761.47 995.11 53952.31 88888.00 2018-02-23 07:54:46.000 54 7761.11 994.56 53952.21 88888.00 2018-02-23 07:54:47.000 54 7760.63 993.99 53951.99 88888.00 2018-02-23 07:54:48.000 54 7760.04 993.42 53951.67 88888.00 2018-02-23 07:54:49.000 54 7759.38 992.84 53951.28 88888.00 2018-02-23 07:54:50.000 54 7758.76 992.31 53950.95 88888.00 2018-02-23 07:54:51.000 54 7758.32 991.94 53950.78 88888.00 2018-02-23 07:54:52.000 54 7758.05 991.75 53950.75 88888.00 2018-02-23 07:54:53.000 54 7757.88 991.72 53950.77 88888.00 2018-02-23 07:54:54.000 54 7757.73 991.77 53950.80 88888.00 2018-02-23 07:54:55.000 54 7757.59 991.82 53950.84 88888.00 2018-02-23 07:54:56.000 54 7757.46 991.88 53950.86 88888.00 2018-02-23 07:54:57.000 54 7757.32 991.96 53950.84 88888.00 2018-02-23 07:54:58.000 54 7757.15 992.07 53950.75 88888.00 2018-02-23 07:54:59.000 54 7756.90 992.22 53950.56 88888.00 2018-02-23 07:55:00.000 54 7756.56 992.33 53950.30 88888.00 2018-02-23 07:55:01.000 54 7756.22 992.32 53950.04 88888.00 2018-02-23 07:55:02.000 54 7755.95 992.30 53949.83 88888.00 2018-02-23 07:55:03.000 54 7755.73 992.35 53949.61 88888.00 2018-02-23 07:55:04.000 54 7755.50 992.39 53949.34 88888.00 2018-02-23 07:55:05.000 54 7755.28 992.31 53949.09 88888.00 2018-02-23 07:55:06.000 54 7755.18 992.15 53948.92 88888.00 2018-02-23 07:55:07.000 54 7755.20 991.97 53948.84 88888.00 2018-02-23 07:55:08.000 54 7755.30 991.84 53948.80 88888.00 2018-02-23 07:55:09.000 54 7755.42 991.80 53948.73 88888.00 2018-02-23 07:55:10.000 54 7755.53 991.85 53948.62 88888.00 2018-02-23 07:55:11.000 54 7755.61 991.96 53948.50 88888.00 2018-02-23 07:55:12.000 54 7755.62 992.13 53948.32 88888.00 2018-02-23 07:55:13.000 54 7755.57 992.28 53948.10 88888.00 2018-02-23 07:55:14.000 54 7755.49 992.30 53947.91 88888.00 2018-02-23 07:55:15.000 54 7755.39 992.14 53947.75 88888.00 2018-02-23 07:55:16.000 54 7755.31 991.82 53947.62 88888.00 2018-02-23 07:55:17.000 54 7755.26 991.36 53947.55 88888.00 2018-02-23 07:55:18.000 54 7755.29 990.83 53947.52 88888.00 2018-02-23 07:55:19.000 54 7755.44 990.26 53947.59 88888.00 2018-02-23 07:55:20.000 54 7755.77 989.61 53947.80 88888.00 2018-02-23 07:55:21.000 54 7756.29 988.87 53948.14 88888.00 2018-02-23 07:55:22.000 54 7757.02 988.00 53948.66 88888.00 2018-02-23 07:55:23.000 54 7757.99 987.03 53949.33 88888.00 2018-02-23 07:55:24.000 54 7759.13 985.98 53950.09 88888.00 2018-02-23 07:55:25.000 54 7760.41 984.87 53950.91 88888.00 2018-02-23 07:55:26.000 54 7761.83 983.68 53951.80 88888.00 2018-02-23 07:55:27.000 54 7763.33 982.48 53952.71 88888.00 2018-02-23 07:55:28.000 54 7764.83 981.34 53953.55 88888.00 2018-02-23 07:55:29.000 54 7766.27 980.36 53954.25 88888.00 2018-02-23 07:55:30.000 54 7767.58 979.51 53954.80 88888.00 2018-02-23 07:55:31.000 54 7768.77 978.77 53955.20 88888.00 2018-02-23 07:55:32.000 54 7769.81 978.11 53955.46 88888.00 2018-02-23 07:55:33.000 54 7770.62 977.50 53955.53 88888.00 2018-02-23 07:55:34.000 54 7771.19 976.94 53955.38 88888.00 2018-02-23 07:55:35.000 54 7771.46 976.45 53954.98 88888.00 2018-02-23 07:55:36.000 54 7771.41 975.98 53954.29 88888.00 2018-02-23 07:55:37.000 54 7771.14 975.51 53953.41 88888.00 2018-02-23 07:55:38.000 54 7770.75 975.06 53952.48 88888.00 2018-02-23 07:55:39.000 54 7770.35 974.75 53951.58 88888.00 2018-02-23 07:55:40.000 54 7770.04 974.59 53950.77 88888.00 2018-02-23 07:55:41.000 54 7769.90 974.59 53950.15 88888.00 2018-02-23 07:55:42.000 54 7770.00 974.75 53949.74 88888.00 2018-02-23 07:55:43.000 54 7770.32 975.14 53949.53 88888.00 2018-02-23 07:55:44.000 54 7770.83 975.75 53949.43 88888.00 2018-02-23 07:55:45.000 54 7771.47 976.49 53949.40 88888.00 2018-02-23 07:55:46.000 54 7772.17 977.37 53949.41 88888.00 2018-02-23 07:55:47.000 54 7772.92 978.39 53949.44 88888.00 2018-02-23 07:55:48.000 54 7773.72 979.45 53949.50 88888.00 2018-02-23 07:55:49.000 54 7774.52 980.39 53949.60 88888.00 2018-02-23 07:55:50.000 54 7775.29 981.05 53949.76 88888.00 2018-02-23 07:55:51.000 54 7776.06 981.36 53949.99 88888.00 2018-02-23 07:55:52.000 54 7776.84 981.38 53950.27 88888.00 2018-02-23 07:55:53.000 54 7777.66 981.14 53950.61 88888.00 2018-02-23 07:55:54.000 54 7778.49 980.64 53951.02 88888.00 2018-02-23 07:55:55.000 54 7779.31 979.87 53951.45 88888.00 2018-02-23 07:55:56.000 54 7780.10 978.94 53951.83 88888.00 2018-02-23 07:55:57.000 54 7780.85 977.92 53952.15 88888.00 2018-02-23 07:55:58.000 54 7781.63 976.86 53952.46 88888.00 2018-02-23 07:55:59.000 54 7782.56 975.82 53952.85 88888.00 2018-02-23 07:56:00.000 54 7783.66 974.85 53953.32 88888.00 2018-02-23 07:56:01.000 54 7784.94 974.00 53953.85 88888.00 2018-02-23 07:56:02.000 54 7786.40 973.17 53954.46 88888.00 2018-02-23 07:56:03.000 54 7787.99 972.35 53955.11 88888.00 2018-02-23 07:56:04.000 54 7789.65 971.61 53955.70 88888.00 2018-02-23 07:56:05.000 54 7791.29 970.98 53956.14 88888.00 2018-02-23 07:56:06.000 54 7792.74 970.37 53956.38 88888.00 2018-02-23 07:56:07.000 54 7793.96 969.69 53956.40 88888.00 2018-02-23 07:56:08.000 54 7795.02 968.92 53956.30 88888.00 2018-02-23 07:56:09.000 54 7796.01 968.10 53956.16 88888.00 2018-02-23 07:56:10.000 54 7797.03 967.30 53956.05 88888.00 2018-02-23 07:56:11.000 54 7798.12 966.53 53955.99 88888.00 2018-02-23 07:56:12.000 54 7799.28 965.87 53955.98 88888.00 2018-02-23 07:56:13.000 54 7800.53 965.40 53955.99 88888.00 2018-02-23 07:56:14.000 54 7801.81 965.16 53955.94 88888.00 2018-02-23 07:56:15.000 54 7803.00 965.10 53955.77 88888.00 2018-02-23 07:56:16.000 54 7804.12 965.12 53955.52 88888.00 2018-02-23 07:56:17.000 54 7805.20 965.27 53955.22 88888.00 2018-02-23 07:56:18.000 54 7806.24 965.70 53954.82 88888.00 2018-02-23 07:56:19.000 54 7807.24 966.41 53954.37 88888.00 2018-02-23 07:56:20.000 54 7808.21 967.20 53953.93 88888.00 2018-02-23 07:56:21.000 54 7809.14 967.90 53953.52 88888.00 2018-02-23 07:56:22.000 54 7810.05 968.43 53953.16 88888.00 2018-02-23 07:56:23.000 54 7811.00 968.81 53952.87 88888.00 2018-02-23 07:56:24.000 54 7811.97 969.10 53952.61 88888.00 2018-02-23 07:56:25.000 54 7812.84 969.36 53952.23 88888.00 2018-02-23 07:56:26.000 54 7813.51 969.59 53951.67 88888.00 2018-02-23 07:56:27.000 54 7814.04 969.73 53951.01 88888.00 2018-02-23 07:56:28.000 54 7814.49 969.74 53950.35 88888.00 2018-02-23 07:56:29.000 54 7814.94 969.62 53949.74 88888.00 2018-02-23 07:56:30.000 54 7815.51 969.45 53949.23 88888.00 2018-02-23 07:56:31.000 54 7816.12 969.29 53948.77 88888.00 2018-02-23 07:56:32.000 54 7816.72 969.08 53948.31 88888.00 2018-02-23 07:56:33.000 54 7817.34 968.70 53947.94 88888.00 2018-02-23 07:56:34.000 54 7818.07 968.11 53947.71 88888.00 2018-02-23 07:56:35.000 54 7818.95 967.36 53947.63 88888.00 2018-02-23 07:56:36.000 54 7820.04 966.57 53947.70 88888.00 2018-02-23 07:56:37.000 54 7821.29 965.84 53947.84 88888.00 2018-02-23 07:56:38.000 54 7822.69 965.18 53948.05 88888.00 2018-02-23 07:56:39.000 54 7824.26 964.62 53948.36 88888.00 2018-02-23 07:56:40.000 54 7825.97 964.23 53948.72 88888.00 2018-02-23 07:56:41.000 54 7827.77 964.04 53949.07 88888.00 2018-02-23 07:56:42.000 54 7829.64 963.96 53949.40 88888.00 2018-02-23 07:56:43.000 54 7831.46 963.96 53949.63 88888.00 2018-02-23 07:56:44.000 54 7833.14 964.00 53949.73 88888.00 2018-02-23 07:56:45.000 54 7834.66 964.08 53949.67 88888.00 2018-02-23 07:56:46.000 54 7836.02 964.19 53949.50 88888.00 2018-02-23 07:56:47.000 54 7837.31 964.16 53949.34 88888.00 2018-02-23 07:56:48.000 54 7838.61 963.86 53949.32 88888.00 2018-02-23 07:56:49.000 54 7839.95 963.34 53949.39 88888.00 2018-02-23 07:56:50.000 54 7841.32 962.76 53949.46 88888.00 2018-02-23 07:56:51.000 54 7842.74 962.25 53949.50 88888.00 2018-02-23 07:56:52.000 54 7844.15 961.96 53949.46 88888.00 2018-02-23 07:56:53.000 54 7845.46 961.89 53949.29 88888.00 2018-02-23 07:56:54.000 54 7846.60 961.88 53949.00 88888.00 2018-02-23 07:56:55.000 54 7847.68 961.82 53948.69 88888.00 2018-02-23 07:56:56.000 54 7848.82 961.64 53948.51 88888.00 2018-02-23 07:56:57.000 54 7850.07 961.35 53948.50 88888.00 2018-02-23 07:56:58.000 54 7851.40 960.96 53948.56 88888.00 2018-02-23 07:56:59.000 54 7852.82 960.40 53948.74 88888.00 2018-02-23 07:57:00.000 54 7854.34 959.61 53949.06 88888.00 2018-02-23 07:57:01.000 54 7855.97 958.56 53949.49 88888.00 2018-02-23 07:57:02.000 54 7857.81 957.32 53950.10 88888.00 2018-02-23 07:57:03.000 54 7860.03 955.96 53951.04 88888.00 2018-02-23 07:57:04.000 54 7862.69 954.63 53952.29 88888.00 2018-02-23 07:57:05.000 54 7865.69 953.42 53953.69 88888.00 2018-02-23 07:57:06.000 54 7868.86 952.45 53955.07 88888.00 2018-02-23 07:57:07.000 54 7872.08 951.71 53956.34 88888.00 2018-02-23 07:57:08.000 54 7875.24 951.18 53957.43 88888.00 2018-02-23 07:57:09.000 54 7878.21 950.85 53958.30 88888.00 2018-02-23 07:57:10.000 54 7880.95 950.73 53958.90 88888.00 2018-02-23 07:57:11.000 54 7883.44 950.83 53959.26 88888.00 2018-02-23 07:57:12.000 54 7885.63 951.09 53959.38 88888.00 2018-02-23 07:57:13.000 54 7887.48 951.41 53959.23 88888.00 2018-02-23 07:57:14.000 54 7889.00 951.74 53958.90 88888.00 2018-02-23 07:57:15.000 54 7890.28 952.02 53958.48 88888.00 2018-02-23 07:57:16.000 54 7891.43 952.14 53958.08 88888.00 2018-02-23 07:57:17.000 54 7892.54 952.08 53957.77 88888.00 2018-02-23 07:57:18.000 54 7893.68 951.84 53957.57 88888.00 2018-02-23 07:57:19.000 54 7894.93 951.47 53957.55 88888.00 2018-02-23 07:57:20.000 54 7896.40 951.03 53957.74 88888.00 2018-02-23 07:57:21.000 54 7898.14 950.49 53958.18 88888.00 2018-02-23 07:57:22.000 54 7900.15 949.87 53958.86 88888.00 2018-02-23 07:57:23.000 54 7902.41 949.25 53959.72 88888.00 2018-02-23 07:57:24.000 54 7904.85 948.74 53960.63 88888.00 2018-02-23 07:57:25.000 54 7907.34 948.34 53961.48 88888.00 2018-02-23 07:57:26.000 54 7909.86 947.96 53962.30 88888.00 2018-02-23 07:57:27.000 54 7912.44 947.65 53963.11 88888.00 2018-02-23 07:57:28.000 54 7915.01 947.50 53963.82 88888.00 2018-02-23 07:57:29.000 54 7917.45 947.50 53964.34 88888.00 2018-02-23 07:57:30.000 54 7919.65 947.56 53964.60 88888.00 2018-02-23 07:57:31.000 54 7921.52 947.59 53964.59 88888.00 2018-02-23 07:57:32.000 54 7923.10 947.33 53964.48 88888.00 2018-02-23 07:57:33.000 54 7924.64 946.65 53964.52 88888.00 2018-02-23 07:57:34.000 54 7926.38 945.63 53964.86 88888.00 2018-02-23 07:57:35.000 54 7928.40 944.39 53965.53 88888.00 2018-02-23 07:57:36.000 54 7930.68 942.99 53966.46 88888.00 2018-02-23 07:57:37.000 54 7933.24 941.56 53967.59 88888.00 2018-02-23 07:57:38.000 54 7936.08 940.21 53968.91 88888.00 2018-02-23 07:57:39.000 54 7939.11 939.01 53970.32 88888.00 2018-02-23 07:57:40.000 54 7942.20 938.00 53971.70 88888.00 2018-02-23 07:57:41.000 54 7945.26 937.18 53972.96 88888.00 2018-02-23 07:57:42.000 54 7948.28 936.59 53974.13 88888.00 2018-02-23 07:57:43.000 54 7951.28 936.26 53975.27 88888.00 2018-02-23 07:57:44.000 54 7954.23 936.21 53976.33 88888.00 2018-02-23 07:57:45.000 54 7957.10 936.46 53977.29 88888.00 2018-02-23 07:57:46.000 54 7959.86 936.96 53978.14 88888.00 2018-02-23 07:57:47.000 54 7962.40 937.70 53978.82 88888.00 2018-02-23 07:57:48.000 54 7964.61 938.57 53979.22 88888.00 2018-02-23 07:57:49.000 54 7966.46 939.43 53979.36 88888.00 2018-02-23 07:57:50.000 54 7967.99 940.18 53979.36 88888.00 2018-02-23 07:57:51.000 54 7969.31 940.76 53979.32 88888.00 2018-02-23 07:57:52.000 54 7970.55 941.12 53979.33 88888.00 2018-02-23 07:57:53.000 54 7971.75 941.28 53979.42 88888.00 2018-02-23 07:57:54.000 54 7972.91 941.23 53979.56 88888.00 2018-02-23 07:57:55.000 54 7974.06 941.00 53979.77 88888.00 2018-02-23 07:57:56.000 54 7975.23 940.57 53980.05 88888.00 2018-02-23 07:57:57.000 54 7976.35 939.93 53980.34 88888.00 2018-02-23 07:57:58.000 54 7977.41 939.04 53980.60 88888.00 2018-02-23 07:57:59.000 54 7978.46 937.93 53980.93 88888.00 2018-02-23 07:58:00.000 54 7979.56 936.60 53981.38 88888.00 2018-02-23 07:58:01.000 54 7980.77 935.13 53981.92 88888.00 2018-02-23 07:58:02.000 54 7982.09 933.61 53982.57 88888.00 2018-02-23 07:58:03.000 54 7983.61 931.99 53983.41 88888.00 2018-02-23 07:58:04.000 54 7985.49 930.31 53984.59 88888.00 2018-02-23 07:58:05.000 54 7987.80 928.75 53986.12 88888.00 2018-02-23 07:58:06.000 54 7990.42 927.48 53987.80 88888.00 2018-02-23 07:58:07.000 54 7993.07 926.63 53989.34 88888.00 2018-02-23 07:58:08.000 54 7995.50 926.18 53990.57 88888.00 2018-02-23 07:58:09.000 54 7997.61 926.05 53991.47 88888.00 2018-02-23 07:58:10.000 54 7999.42 926.21 53992.11 88888.00 2018-02-23 07:58:11.000 54 8000.96 926.56 53992.57 88888.00 2018-02-23 07:58:12.000 54 8002.26 926.99 53992.94 88888.00 2018-02-23 07:58:13.000 54 8003.34 927.44 53993.21 88888.00 2018-02-23 07:58:14.000 54 8004.24 927.93 53993.38 88888.00 2018-02-23 07:58:15.000 54 8005.02 928.48 53993.50 88888.00 2018-02-23 07:58:16.000 54 8005.72 929.05 53993.63 88888.00 2018-02-23 07:58:17.000 54 8006.38 929.61 53993.81 88888.00 2018-02-23 07:58:18.000 54 8007.02 930.12 53994.01 88888.00 2018-02-23 07:58:19.000 54 8007.61 930.55 53994.21 88888.00 2018-02-23 07:58:20.000 54 8008.18 930.92 53994.45 88888.00 2018-02-23 07:58:21.000 54 8008.77 931.22 53994.73 88888.00 2018-02-23 07:58:22.000 54 8009.38 931.45 53995.06 88888.00 2018-02-23 07:58:23.000 54 8010.01 931.59 53995.43 88888.00 2018-02-23 07:58:24.000 54 8010.68 931.71 53995.79 88888.00 2018-02-23 07:58:25.000 54 8011.34 931.91 53996.10 88888.00 2018-02-23 07:58:26.000 54 8011.94 932.14 53996.36 88888.00 2018-02-23 07:58:27.000 54 8012.49 932.26 53996.59 88888.00 2018-02-23 07:58:28.000 54 8013.07 932.23 53996.91 88888.00 2018-02-23 07:58:29.000 54 8013.74 932.09 53997.35 88888.00 2018-02-23 07:58:30.000 54 8014.49 931.84 53997.87 88888.00 2018-02-23 07:58:31.000 54 8015.30 931.48 53998.40 88888.00 2018-02-23 07:58:32.000 54 8016.09 931.07 53998.86 88888.00 2018-02-23 07:58:33.000 54 8016.84 930.63 53999.21 88888.00 2018-02-23 07:58:34.000 54 8017.59 930.14 53999.54 88888.00 2018-02-23 07:58:35.000 54 8018.37 929.65 53999.88 88888.00 2018-02-23 07:58:36.000 54 8019.16 929.24 54000.18 88888.00 2018-02-23 07:58:37.000 54 8019.91 928.95 54000.41 88888.00 2018-02-23 07:58:38.000 54 8020.59 928.76 54000.55 88888.00 2018-02-23 07:58:39.000 54 8021.18 928.67 54000.65 88888.00 2018-02-23 07:58:40.000 54 8021.75 928.66 54000.74 88888.00 2018-02-23 07:58:41.000 54 8022.33 928.67 54000.89 88888.00 2018-02-23 07:58:42.000 54 8022.95 928.67 54001.15 88888.00 2018-02-23 07:58:43.000 54 8023.59 928.65 54001.48 88888.00 2018-02-23 07:58:44.000 54 8024.21 928.60 54001.80 88888.00 2018-02-23 07:58:45.000 54 8024.82 928.59 54002.10 88888.00 2018-02-23 07:58:46.000 54 8025.43 928.64 54002.39 88888.00 2018-02-23 07:58:47.000 54 8026.04 928.62 54002.71 88888.00 2018-02-23 07:58:48.000 54 8026.68 928.48 54003.11 88888.00 2018-02-23 07:58:49.000 54 8027.40 928.29 54003.58 88888.00 2018-02-23 07:58:50.000 54 8028.15 928.15 54004.07 88888.00 2018-02-23 07:58:51.000 54 8028.85 928.05 54004.52 88888.00 2018-02-23 07:58:52.000 54 8029.48 927.98 54004.93 88888.00 2018-02-23 07:58:53.000 54 8030.06 927.99 54005.27 88888.00 2018-02-23 07:58:54.000 54 8030.58 928.08 54005.57 88888.00 2018-02-23 07:58:55.000 54 8031.00 928.18 54005.80 88888.00 2018-02-23 07:58:56.000 54 8031.33 928.31 54005.98 88888.00 2018-02-23 07:58:57.000 54 8031.55 928.59 54006.05 88888.00 2018-02-23 07:58:58.000 54 8031.65 929.03 54006.03 88888.00 2018-02-23 07:58:59.000 54 8031.64 929.61 54005.91 88888.00 2018-02-23 07:59:00.000 54 8031.44 930.29 54005.66 88888.00 2018-02-23 07:59:01.000 54 8030.97 931.04 54005.23 88888.00 2018-02-23 07:59:02.000 54 8030.27 931.84 54004.64 88888.00 2018-02-23 07:59:03.000 54 8029.37 932.72 54003.93 88888.00 2018-02-23 07:59:04.000 54 8028.26 933.68 54003.15 88888.00 2018-02-23 07:59:05.000 54 8026.99 934.69 54002.31 88888.00 2018-02-23 07:59:06.000 54 8025.67 935.77 54001.50 88888.00 2018-02-23 07:59:07.000 54 8024.36 936.91 54000.77 88888.00 2018-02-23 07:59:08.000 54 8023.09 938.06 54000.13 88888.00 2018-02-23 07:59:09.000 54 8021.97 939.20 53999.70 88888.00 2018-02-23 07:59:10.000 54 8021.07 940.24 53999.50 88888.00 2018-02-23 07:59:11.000 54 8020.40 941.16 53999.53 88888.00 2018-02-23 07:59:12.000 54 8019.94 941.98 53999.77 88888.00 2018-02-23 07:59:13.000 54 8019.64 942.74 54000.14 88888.00 2018-02-23 07:59:14.000 54 8019.49 943.42 54000.57 88888.00 2018-02-23 07:59:15.000 54 8019.47 943.96 54001.06 88888.00 2018-02-23 07:59:16.000 54 8019.52 944.40 54001.61 88888.00 2018-02-23 07:59:17.000 54 8019.64 944.85 54002.18 88888.00 2018-02-23 07:59:18.000 54 8019.76 945.33 54002.68 88888.00 2018-02-23 07:59:19.000 54 8019.80 945.82 54003.10 88888.00 2018-02-23 07:59:20.000 54 8019.71 946.32 54003.41 88888.00 2018-02-23 07:59:21.000 54 8019.47 946.80 54003.58 88888.00 2018-02-23 07:59:22.000 54 8019.13 947.33 54003.68 88888.00 2018-02-23 07:59:23.000 54 8018.72 947.92 54003.74 88888.00 2018-02-23 07:59:24.000 54 8018.24 948.54 54003.76 88888.00 2018-02-23 07:59:25.000 54 8017.70 949.16 54003.79 88888.00 2018-02-23 07:59:26.000 54 8017.12 949.77 54003.80 88888.00 2018-02-23 07:59:27.000 54 8016.51 950.41 54003.77 88888.00 2018-02-23 07:59:28.000 54 8015.87 951.07 54003.74 88888.00 2018-02-23 07:59:29.000 54 8015.23 951.74 54003.70 88888.00 2018-02-23 07:59:30.000 54 8014.60 952.44 54003.68 88888.00 2018-02-23 07:59:31.000 54 8013.98 953.17 54003.65 88888.00 2018-02-23 07:59:32.000 54 8013.35 953.87 54003.62 88888.00 2018-02-23 07:59:33.000 54 8012.70 954.44 54003.60 88888.00 2018-02-23 07:59:34.000 54 8011.99 954.89 54003.55 88888.00 2018-02-23 07:59:35.000 54 8011.24 955.30 54003.46 88888.00 2018-02-23 07:59:36.000 54 8010.50 955.65 54003.39 88888.00 2018-02-23 07:59:37.000 54 8009.81 955.96 54003.38 88888.00 2018-02-23 07:59:38.000 54 8009.17 956.31 54003.40 88888.00 2018-02-23 07:59:39.000 54 8008.56 956.75 54003.44 88888.00 2018-02-23 07:59:40.000 54 8007.90 957.34 54003.44 88888.00 2018-02-23 07:59:41.000 54 8007.24 958.05 54003.43 88888.00 2018-02-23 07:59:42.000 54 8006.61 958.82 54003.46 88888.00 2018-02-23 07:59:43.000 54 8005.99 959.65 54003.52 88888.00 2018-02-23 07:59:44.000 54 8005.36 960.50 54003.61 88888.00 2018-02-23 07:59:45.000 54 8004.70 961.31 54003.71 88888.00 2018-02-23 07:59:46.000 54 8003.99 962.11 54003.80 88888.00 2018-02-23 07:59:47.000 54 8003.22 962.96 54003.85 88888.00 2018-02-23 07:59:48.000 54 8002.39 963.86 54003.91 88888.00 2018-02-23 07:59:49.000 54 8001.48 964.78 54003.94 88888.00 2018-02-23 07:59:50.000 54 8000.45 965.70 54003.90 88888.00 2018-02-23 07:59:51.000 54 7999.24 966.64 54003.76 88888.00 2018-02-23 07:59:52.000 54 7997.82 967.60 54003.46 88888.00 2018-02-23 07:59:53.000 54 7996.18 968.59 54003.01 88888.00 2018-02-23 07:59:54.000 54 7994.31 969.67 54002.44 88888.00 2018-02-23 07:59:55.000 54 7992.23 970.79 54001.75 88888.00 2018-02-23 07:59:56.000 54 7989.96 971.79 54001.00 88888.00 2018-02-23 07:59:57.000 54 7987.59 972.63 54000.27 88888.00 2018-02-23 07:59:58.000 54 7985.21 973.32 53999.60 88888.00 2018-02-23 07:59:59.000 54 7982.91 973.92 53999.06 88888.00 2018-02-23 08:00:00.000 54 7980.81 974.48 53998.70 88888.00 2018-02-23 08:00:01.000 54 7978.92 975.01 53998.50 88888.00 2018-02-23 08:00:02.000 54 7977.19 975.54 53998.39 88888.00 2018-02-23 08:00:03.000 54 7975.55 976.07 53998.28 88888.00 2018-02-23 08:00:04.000 54 7973.99 976.55 53998.20 88888.00 2018-02-23 08:00:05.000 54 7972.53 976.98 53998.20 88888.00 2018-02-23 08:00:06.000 54 7971.20 977.38 53998.27 88888.00 2018-02-23 08:00:07.000 54 7970.04 977.73 53998.45 88888.00 2018-02-23 08:00:08.000 54 7969.01 978.04 53998.73 88888.00 2018-02-23 08:00:09.000 54 7968.06 978.40 53999.03 88888.00 2018-02-23 08:00:10.000 54 7967.18 978.90 53999.29 88888.00 2018-02-23 08:00:11.000 54 7966.30 979.53 53999.51 88888.00 2018-02-23 08:00:12.000 54 7965.26 980.23 53999.58 88888.00 2018-02-23 08:00:13.000 54 7964.03 980.96 53999.48 88888.00 2018-02-23 08:00:14.000 54 7962.63 981.72 53999.25 88888.00 2018-02-23 08:00:15.000 54 7961.13 982.46 53999.01 88888.00 2018-02-23 08:00:16.000 54 7959.56 983.16 53998.80 88888.00 2018-02-23 08:00:17.000 54 7957.96 983.83 53998.61 88888.00 2018-02-23 08:00:18.000 54 7956.36 984.52 53998.46 88888.00 2018-02-23 08:00:19.000 54 7954.73 985.18 53998.31 88888.00 2018-02-23 08:00:20.000 54 7953.05 985.80 53998.16 88888.00 2018-02-23 08:00:21.000 54 7951.35 986.40 53998.06 88888.00 2018-02-23 08:00:22.000 54 7949.75 986.99 53998.05 88888.00 2018-02-23 08:00:23.000 54 7948.30 987.61 53998.17 88888.00 2018-02-23 08:00:24.000 54 7947.01 988.29 53998.41 88888.00 2018-02-23 08:00:25.000 54 7945.89 989.09 53998.75 88888.00 2018-02-23 08:00:26.000 54 7944.95 989.98 53999.18 88888.00 2018-02-23 08:00:27.000 54 7944.09 990.92 53999.61 88888.00 2018-02-23 08:00:28.000 54 7943.17 991.82 53999.96 88888.00 2018-02-23 08:00:29.000 54 7942.12 992.66 54000.20 88888.00 2018-02-23 08:00:30.000 54 7940.89 993.44 54000.25 88888.00 2018-02-23 08:00:31.000 54 7939.47 994.10 54000.14 88888.00 2018-02-23 08:00:32.000 54 7937.92 994.63 53999.97 88888.00 2018-02-23 08:00:33.000 54 7936.33 995.09 53999.85 88888.00 2018-02-23 08:00:34.000 54 7934.81 995.54 53999.81 88888.00 2018-02-23 08:00:35.000 54 7933.40 995.99 53999.86 88888.00 2018-02-23 08:00:36.000 54 7932.16 996.54 54000.01 88888.00 2018-02-23 08:00:37.000 54 7930.97 997.24 54000.17 88888.00 2018-02-23 08:00:38.000 54 7929.71 998.07 54000.19 88888.00 2018-02-23 08:00:39.000 54 7928.39 999.04 54000.10 88888.00 2018-02-23 08:00:40.000 54 7927.04 1000.13 53999.99 88888.00 2018-02-23 08:00:41.000 54 7925.64 1001.30 53999.87 88888.00 2018-02-23 08:00:42.000 54 7924.15 1002.46 53999.69 88888.00 2018-02-23 08:00:43.000 54 7922.56 1003.61 53999.46 88888.00 2018-02-23 08:00:44.000 54 7920.88 1004.75 53999.18 88888.00 2018-02-23 08:00:45.000 54 7919.16 1005.92 53998.89 88888.00 2018-02-23 08:00:46.000 54 7917.40 1007.07 53998.61 88888.00 2018-02-23 08:00:47.000 54 7915.64 1008.16 53998.37 88888.00 2018-02-23 08:00:48.000 54 7913.90 1009.18 53998.20 88888.00 2018-02-23 08:00:49.000 54 7912.19 1010.11 53998.06 88888.00 2018-02-23 08:00:50.000 54 7910.48 1011.00 53997.92 88888.00 2018-02-23 08:00:51.000 54 7908.80 1011.85 53997.80 88888.00 2018-02-23 08:00:52.000 54 7907.21 1012.61 53997.79 88888.00 2018-02-23 08:00:53.000 54 7905.73 1013.27 53997.88 88888.00 2018-02-23 08:00:54.000 54 7904.34 1013.82 53998.02 88888.00 2018-02-23 08:00:55.000 54 7902.98 1014.33 53998.16 88888.00 2018-02-23 08:00:56.000 54 7901.66 1014.81 53998.31 88888.00 2018-02-23 08:00:57.000 54 7900.38 1015.29 53998.47 88888.00 2018-02-23 08:00:58.000 54 7899.13 1015.83 53998.61 88888.00 2018-02-23 08:00:59.000 54 7897.88 1016.42 53998.71 88888.00 2018-02-23 08:01:00.000 54 7896.65 1017.03 53998.83 88888.00 2018-02-23 08:01:01.000 54 7895.43 1017.64 53998.94 88888.00 2018-02-23 08:01:02.000 54 7894.20 1018.26 53999.02 88888.00 2018-02-23 08:01:03.000 54 7892.91 1018.91 53999.04 88888.00 2018-02-23 08:01:04.000 54 7891.54 1019.55 53999.02 88888.00 2018-02-23 08:01:05.000 54 7890.10 1020.18 53998.96 88888.00 2018-02-23 08:01:06.000 54 7888.60 1020.79 53998.86 88888.00 2018-02-23 08:01:07.000 54 7887.05 1021.37 53998.77 88888.00 2018-02-23 08:01:08.000 54 7885.49 1021.93 53998.66 88888.00 2018-02-23 08:01:09.000 54 7883.91 1022.48 53998.53 88888.00 2018-02-23 08:01:10.000 54 7882.29 1023.04 53998.39 88888.00 2018-02-23 08:01:11.000 54 7880.66 1023.52 53998.29 88888.00 2018-02-23 08:01:12.000 54 7879.09 1023.93 53998.27 88888.00 2018-02-23 08:01:13.000 54 7877.65 1024.30 53998.36 88888.00 2018-02-23 08:01:14.000 54 7876.36 1024.68 53998.55 88888.00 2018-02-23 08:01:15.000 54 7875.20 1025.10 53998.83 88888.00 2018-02-23 08:01:16.000 54 7874.15 1025.64 53999.11 88888.00 2018-02-23 08:01:17.000 54 7873.10 1026.33 53999.30 88888.00 2018-02-23 08:01:18.000 54 7871.96 1027.11 53999.36 88888.00 2018-02-23 08:01:19.000 54 7870.73 1027.91 53999.35 88888.00 2018-02-23 08:01:20.000 54 7869.50 1028.69 53999.35 88888.00 2018-02-23 08:01:21.000 54 7868.33 1029.39 53999.46 88888.00 2018-02-23 08:01:22.000 54 7867.28 1029.97 53999.72 88888.00 2018-02-23 08:01:23.000 54 7866.37 1030.43 54000.12 88888.00 2018-02-23 08:01:24.000 54 7865.58 1030.80 54000.62 88888.00 2018-02-23 08:01:25.000 54 7864.86 1031.15 54001.14 88888.00 2018-02-23 08:01:26.000 54 7864.12 1031.51 54001.58 88888.00 2018-02-23 08:01:27.000 54 7863.31 1031.89 54001.92 88888.00 2018-02-23 08:01:28.000 54 7862.42 1032.31 54002.15 88888.00 2018-02-23 08:01:29.000 54 7861.48 1032.79 54002.32 88888.00 2018-02-23 08:01:30.000 54 7860.60 1033.36 54002.54 88888.00 2018-02-23 08:01:31.000 54 7859.86 1034.07 54002.88 88888.00 2018-02-23 08:01:32.000 54 7859.18 1034.86 54003.25 88888.00 2018-02-23 08:01:33.000 54 7858.51 1035.62 54003.62 88888.00 2018-02-23 08:01:34.000 54 7857.88 1036.35 54004.02 88888.00 2018-02-23 08:01:35.000 54 7857.25 1037.00 54004.43 88888.00 2018-02-23 08:01:36.000 54 7856.55 1037.56 54004.78 88888.00 2018-02-23 08:01:37.000 54 7855.75 1038.10 54005.01 88888.00 2018-02-23 08:01:38.000 54 7854.80 1038.64 54005.06 88888.00 2018-02-23 08:01:39.000 54 7853.66 1039.09 54004.98 88888.00 2018-02-23 08:01:40.000 54 7852.40 1039.44 54004.86 88888.00 2018-02-23 08:01:41.000 54 7851.08 1039.71 54004.74 88888.00 2018-02-23 08:01:42.000 54 7849.76 1039.93 54004.64 88888.00 2018-02-23 08:01:43.000 54 7848.52 1040.17 54004.62 88888.00 2018-02-23 08:01:44.000 54 7847.40 1040.50 54004.69 88888.00 2018-02-23 08:01:45.000 54 7846.34 1040.92 54004.79 88888.00 2018-02-23 08:01:46.000 54 7845.27 1041.39 54004.84 88888.00 2018-02-23 08:01:47.000 54 7844.18 1041.91 54004.84 88888.00 2018-02-23 08:01:48.000 54 7843.04 1042.46 54004.78 88888.00 2018-02-23 08:01:49.000 54 7841.81 1043.01 54004.66 88888.00 2018-02-23 08:01:50.000 54 7840.49 1043.54 54004.45 88888.00 2018-02-23 08:01:51.000 54 7839.09 1044.05 54004.18 88888.00 2018-02-23 08:01:52.000 54 7837.62 1044.49 54003.89 88888.00 2018-02-23 08:01:53.000 54 7836.11 1044.82 54003.61 88888.00 2018-02-23 08:01:54.000 54 7834.61 1045.09 54003.34 88888.00 2018-02-23 08:01:55.000 54 7833.19 1045.35 54003.13 88888.00 2018-02-23 08:01:56.000 54 7831.84 1045.70 54002.97 88888.00 2018-02-23 08:01:57.000 54 7830.52 1046.14 54002.79 88888.00 2018-02-23 08:01:58.000 54 7829.17 1046.65 54002.53 88888.00 2018-02-23 08:01:59.000 54 7827.72 1047.15 54002.19 88888.00 2018-02-23 08:02:00.000 54 7826.16 1047.56 54001.78 88888.00 2018-02-23 08:02:01.000 54 7824.61 1047.85 54001.39 88888.00 2018-02-23 08:02:02.000 54 7823.16 1048.07 54001.10 88888.00 2018-02-23 08:02:03.000 54 7821.89 1048.23 54000.96 88888.00 2018-02-23 08:02:04.000 54 7820.81 1048.39 54000.96 88888.00 2018-02-23 08:02:05.000 54 7819.89 1048.58 54001.05 88888.00 2018-02-23 08:02:06.000 54 7819.10 1048.77 54001.19 88888.00 2018-02-23 08:02:07.000 54 7818.44 1048.97 54001.35 88888.00 2018-02-23 08:02:08.000 54 7817.81 1049.17 54001.49 88888.00 2018-02-23 08:02:09.000 54 7817.25 1049.34 54001.65 88888.00 2018-02-23 08:02:10.000 54 7816.85 1049.45 54001.94 88888.00 2018-02-23 08:02:11.000 54 7816.65 1049.59 54002.36 88888.00 2018-02-23 08:02:12.000 54 7816.56 1049.82 54002.80 88888.00 2018-02-23 08:02:13.000 54 7816.47 1050.15 54003.18 88888.00 2018-02-23 08:02:14.000 54 7816.34 1050.52 54003.45 88888.00 2018-02-23 08:02:15.000 54 7816.13 1050.98 54003.59 88888.00 2018-02-23 08:02:16.000 54 7815.78 1051.53 54003.54 88888.00 2018-02-23 08:02:17.000 54 7815.21 1052.10 54003.26 88888.00 2018-02-23 08:02:18.000 54 7814.42 1052.58 54002.82 88888.00 2018-02-23 08:02:19.000 54 7813.50 1053.01 54002.29 88888.00 2018-02-23 08:02:20.000 54 7812.52 1053.40 54001.75 88888.00 2018-02-23 08:02:21.000 54 7811.50 1053.72 54001.19 88888.00 2018-02-23 08:02:22.000 54 7810.41 1053.88 54000.61 88888.00 2018-02-23 08:02:23.000 54 7809.23 1053.80 53999.99 88888.00 2018-02-23 08:02:24.000 54 7807.98 1053.59 53999.34 88888.00 2018-02-23 08:02:25.000 54 7806.75 1053.38 53998.70 88888.00 2018-02-23 08:02:26.000 54 7805.59 1053.21 53998.11 88888.00 2018-02-23 08:02:27.000 54 7804.56 1053.09 53997.61 88888.00 2018-02-23 08:02:28.000 54 7803.68 1053.09 53997.17 88888.00 2018-02-23 08:02:29.000 54 7802.85 1053.11 53996.75 88888.00 2018-02-23 08:02:30.000 54 7802.00 1053.03 53996.30 88888.00 2018-02-23 08:02:31.000 54 7801.09 1052.80 53995.82 88888.00 2018-02-23 08:02:32.000 54 7800.14 1052.38 53995.34 88888.00 2018-02-23 08:02:33.000 54 7799.23 1051.81 53994.93 88888.00 2018-02-23 08:02:34.000 54 7798.41 1051.19 53994.59 88888.00 2018-02-23 08:02:35.000 54 7797.64 1050.54 53994.31 88888.00 2018-02-23 08:02:36.000 54 7796.92 1049.91 53994.05 88888.00 2018-02-23 08:02:37.000 54 7796.25 1049.33 53993.80 88888.00 2018-02-23 08:02:38.000 54 7795.58 1048.80 53993.54 88888.00 2018-02-23 08:02:39.000 54 7794.92 1048.28 53993.27 88888.00 2018-02-23 08:02:40.000 54 7794.30 1047.78 53993.00 88888.00 2018-02-23 08:02:41.000 54 7793.76 1047.36 53992.78 88888.00 2018-02-23 08:02:42.000 54 7793.34 1047.08 53992.63 88888.00 2018-02-23 08:02:43.000 54 7793.10 1047.01 53992.57 88888.00 2018-02-23 08:02:44.000 54 7793.03 1047.20 53992.56 88888.00 2018-02-23 08:02:45.000 54 7793.02 1047.56 53992.50 88888.00 2018-02-23 08:02:46.000 54 7792.97 1047.99 53992.38 88888.00 2018-02-23 08:02:47.000 54 7792.87 1048.45 53992.18 88888.00 2018-02-23 08:02:48.000 54 7792.64 1048.94 53991.85 88888.00 2018-02-23 08:02:49.000 54 7792.17 1049.28 53991.36 88888.00 2018-02-23 08:02:50.000 54 7791.42 1049.33 53990.73 88888.00 2018-02-23 08:02:51.000 54 7790.45 1049.10 53989.99 88888.00 2018-02-23 08:02:52.000 54 7789.28 1048.63 53989.20 88888.00 2018-02-23 08:02:53.000 54 7787.94 1047.95 53988.34 88888.00 2018-02-23 08:02:54.000 54 7786.52 1047.08 53987.46 88888.00 2018-02-23 08:02:55.000 54 7785.06 1046.08 53986.63 88888.00 2018-02-23 08:02:56.000 54 7783.68 1045.01 53985.89 88888.00 2018-02-23 08:02:57.000 54 7782.48 1043.90 53985.33 88888.00 2018-02-23 08:02:58.000 54 7781.48 1042.74 53984.95 88888.00 2018-02-23 08:02:59.000 54 7780.67 1041.61 53984.71 88888.00 2018-02-23 08:03:00.000 54 7780.04 1040.51 53984.56 88888.00 2018-02-23 08:03:01.000 54 7779.58 1039.49 53984.51 88888.00 2018-02-23 08:03:02.000 54 7779.17 1038.59 53984.43 88888.00 2018-02-23 08:03:03.000 54 7778.72 1037.77 53984.23 88888.00 2018-02-23 08:03:04.000 54 7778.27 1036.96 53983.97 88888.00 2018-02-23 08:03:05.000 54 7777.83 1036.11 53983.72 88888.00 2018-02-23 08:03:06.000 54 7777.40 1035.24 53983.46 88888.00 2018-02-23 08:03:07.000 54 7777.00 1034.35 53983.22 88888.00 2018-02-23 08:03:08.000 54 7776.69 1033.51 53983.01 88888.00 2018-02-23 08:03:09.000 54 7776.51 1032.70 53982.86 88888.00 2018-02-23 08:03:10.000 54 7776.46 1031.90 53982.81 88888.00 2018-02-23 08:03:11.000 54 7776.51 1031.12 53982.82 88888.00 2018-02-23 08:03:12.000 54 7776.60 1030.34 53982.83 88888.00 2018-02-23 08:03:13.000 54 7776.68 1029.49 53982.82 88888.00 2018-02-23 08:03:14.000 54 7776.71 1028.53 53982.77 88888.00 2018-02-23 08:03:15.000 54 7776.68 1027.52 53982.63 88888.00 2018-02-23 08:03:16.000 54 7776.66 1026.47 53982.44 88888.00 2018-02-23 08:03:17.000 54 7776.68 1025.45 53982.27 88888.00 2018-02-23 08:03:18.000 54 7776.72 1024.52 53982.09 88888.00 2018-02-23 08:03:19.000 54 7776.75 1023.67 53981.85 88888.00 2018-02-23 08:03:20.000 54 7776.77 1022.84 53981.57 88888.00 2018-02-23 08:03:21.000 54 7776.77 1022.02 53981.27 88888.00 2018-02-23 08:03:22.000 54 7776.76 1021.24 53980.89 88888.00 2018-02-23 08:03:23.000 54 7776.76 1020.60 53980.45 88888.00 2018-02-23 08:03:24.000 54 7776.77 1020.19 53979.98 88888.00 2018-02-23 08:03:25.000 54 7776.78 1019.95 53979.46 88888.00 2018-02-23 08:03:26.000 54 7776.75 1019.76 53978.92 88888.00 2018-02-23 08:03:27.000 54 7776.66 1019.50 53978.38 88888.00 2018-02-23 08:03:28.000 54 7776.51 1019.06 53977.83 88888.00 2018-02-23 08:03:29.000 54 7776.36 1018.41 53977.32 88888.00 2018-02-23 08:03:30.000 54 7776.23 1017.57 53976.84 88888.00 2018-02-23 08:03:31.000 54 7776.12 1016.58 53976.41 88888.00 2018-02-23 08:03:32.000 54 7776.07 1015.61 53976.01 88888.00 2018-02-23 08:03:33.000 54 7776.12 1014.73 53975.65 88888.00 2018-02-23 08:03:34.000 54 7776.29 1013.86 53975.38 88888.00 2018-02-23 08:03:35.000 54 7776.57 1013.02 53975.16 88888.00 2018-02-23 08:03:36.000 54 7776.93 1012.29 53974.95 88888.00 2018-02-23 08:03:37.000 54 7777.34 1011.69 53974.75 88888.00 2018-02-23 08:03:38.000 54 7777.79 1011.22 53974.56 88888.00 2018-02-23 08:03:39.000 54 7778.25 1010.89 53974.33 88888.00 2018-02-23 08:03:40.000 54 7778.71 1010.67 53974.07 88888.00 2018-02-23 08:03:41.000 54 7779.15 1010.49 53973.80 88888.00 2018-02-23 08:03:42.000 54 7779.56 1010.35 53973.50 88888.00 2018-02-23 08:03:43.000 54 7779.97 1010.18 53973.19 88888.00 2018-02-23 08:03:44.000 54 7780.38 1009.90 53972.92 88888.00 2018-02-23 08:03:45.000 54 7780.79 1009.54 53972.66 88888.00 2018-02-23 08:03:46.000 54 7781.21 1009.12 53972.40 88888.00 2018-02-23 08:03:47.000 54 7781.68 1008.66 53972.18 88888.00 2018-02-23 08:03:48.000 54 7782.19 1008.12 53972.02 88888.00 2018-02-23 08:03:49.000 54 7782.71 1007.51 53971.88 88888.00 2018-02-23 08:03:50.000 54 7783.25 1006.83 53971.71 88888.00 2018-02-23 08:03:51.000 54 7783.74 1006.06 53971.50 88888.00 2018-02-23 08:03:52.000 54 7784.21 1005.23 53971.23 88888.00 2018-02-23 08:03:53.000 54 7784.65 1004.42 53970.86 88888.00 2018-02-23 08:03:54.000 54 7785.04 1003.64 53970.41 88888.00 2018-02-23 08:03:55.000 54 7785.42 1002.93 53969.93 88888.00 2018-02-23 08:03:56.000 54 7785.84 1002.28 53969.44 88888.00 2018-02-23 08:03:57.000 54 7786.31 1001.70 53968.94 88888.00 2018-02-23 08:03:58.000 54 7786.83 1001.24 53968.42 88888.00 2018-02-23 08:03:59.000 54 7787.38 1000.87 53967.87 88888.00 2018-02-23 08:04:00.000 54 7787.92 1000.53 53967.28 88888.00 2018-02-23 08:04:01.000 54 7788.43 1000.17 53966.66 88888.00 2018-02-23 08:04:02.000 54 7788.91 999.74 53966.04 88888.00 2018-02-23 08:04:03.000 54 7789.41 999.22 53965.43 88888.00 2018-02-23 08:04:04.000 54 7789.99 998.64 53964.86 88888.00 2018-02-23 08:04:05.000 54 7790.65 998.06 53964.31 88888.00 2018-02-23 08:04:06.000 54 7791.36 997.46 53963.77 88888.00 2018-02-23 08:04:07.000 54 7792.12 996.87 53963.28 88888.00 2018-02-23 08:04:08.000 54 7792.93 996.28 53962.82 88888.00 2018-02-23 08:04:09.000 54 7793.77 995.70 53962.34 88888.00 2018-02-23 08:04:10.000 54 7794.57 995.12 53961.85 88888.00 2018-02-23 08:04:11.000 54 7795.33 994.64 53961.30 88888.00 2018-02-23 08:04:12.000 54 7796.01 994.33 53960.65 88888.00 2018-02-23 08:04:13.000 54 7796.61 994.16 53959.90 88888.00 2018-02-23 08:04:14.000 54 7797.12 994.07 53959.08 88888.00 2018-02-23 08:04:15.000 54 7797.57 993.99 53958.22 88888.00 2018-02-23 08:04:16.000 54 7797.95 993.85 53957.32 88888.00 2018-02-23 08:04:17.000 54 7798.25 993.69 53956.39 88888.00 2018-02-23 08:04:18.000 54 7798.51 993.51 53955.45 88888.00 2018-02-23 08:04:19.000 54 7798.73 993.32 53954.50 88888.00 2018-02-23 08:04:20.000 54 7798.92 993.13 53953.52 88888.00 2018-02-23 08:04:21.000 54 7799.11 992.95 53952.54 88888.00 2018-02-23 08:04:22.000 54 7799.32 992.75 53951.59 88888.00 2018-02-23 08:04:23.000 54 7799.56 992.52 53950.66 88888.00 2018-02-23 08:04:24.000 54 7799.87 992.22 53949.80 88888.00 2018-02-23 08:04:25.000 54 7800.28 991.84 53949.05 88888.00 2018-02-23 08:04:26.000 54 7800.83 991.39 53948.44 88888.00 2018-02-23 08:04:27.000 54 7801.54 990.88 53947.97 88888.00 2018-02-23 08:04:28.000 54 7802.39 990.34 53947.63 88888.00 2018-02-23 08:04:29.000 54 7803.36 989.77 53947.36 88888.00 2018-02-23 08:04:30.000 54 7804.41 989.20 53947.14 88888.00 2018-02-23 08:04:31.000 54 7805.55 988.68 53946.95 88888.00 2018-02-23 08:04:32.000 54 7806.72 988.28 53946.73 88888.00 2018-02-23 08:04:33.000 54 7807.91 988.03 53946.46 88888.00 2018-02-23 08:04:34.000 54 7809.09 987.95 53946.15 88888.00 2018-02-23 08:04:35.000 54 7810.23 988.00 53945.75 88888.00 2018-02-23 08:04:36.000 54 7811.29 988.12 53945.27 88888.00 2018-02-23 08:04:37.000 54 7812.28 988.28 53944.72 88888.00 2018-02-23 08:04:38.000 54 7813.15 988.39 53944.12 88888.00 2018-02-23 08:04:39.000 54 7813.92 988.42 53943.51 88888.00 2018-02-23 08:04:40.000 54 7814.62 988.35 53942.89 88888.00 2018-02-23 08:04:41.000 54 7815.27 988.13 53942.30 88888.00 2018-02-23 08:04:42.000 54 7815.90 987.74 53941.78 88888.00 2018-02-23 08:04:43.000 54 7816.55 987.24 53941.36 88888.00 2018-02-23 08:04:44.000 54 7817.30 986.63 53941.09 88888.00 2018-02-23 08:04:45.000 54 7818.15 985.94 53940.96 88888.00 2018-02-23 08:04:46.000 54 7819.11 985.24 53940.95 88888.00 2018-02-23 08:04:47.000 54 7820.24 984.62 53941.05 88888.00 2018-02-23 08:04:48.000 54 7821.55 984.16 53941.25 88888.00 2018-02-23 08:04:49.000 54 7823.03 983.86 53941.53 88888.00 2018-02-23 08:04:50.000 54 7824.61 983.63 53941.89 88888.00 2018-02-23 08:04:51.000 54 7826.20 983.46 53942.24 88888.00 2018-02-23 08:04:52.000 54 7827.76 983.39 53942.53 88888.00 2018-02-23 08:04:53.000 54 7829.25 983.42 53942.71 88888.00 2018-02-23 08:04:54.000 54 7830.64 983.58 53942.80 88888.00 2018-02-23 08:04:55.000 54 7831.87 983.86 53942.75 88888.00 2018-02-23 08:04:56.000 54 7832.91 984.21 53942.56 88888.00 2018-02-23 08:04:57.000 54 7833.77 984.53 53942.24 88888.00 2018-02-23 08:04:58.000 54 7834.45 984.83 53941.80 88888.00 2018-02-23 08:04:59.000 54 7835.01 985.12 53941.32 88888.00 2018-02-23 08:05:00.000 54 7835.53 985.40 53940.88 88888.00 2018-02-23 08:05:01.000 54 7836.11 985.56 53940.56 88888.00 2018-02-23 08:05:02.000 54 7836.80 985.57 53940.40 88888.00 2018-02-23 08:05:03.000 54 7837.63 985.46 53940.38 88888.00 2018-02-23 08:05:04.000 54 7838.64 985.24 53940.50 88888.00 2018-02-23 08:05:05.000 54 7839.82 984.94 53940.74 88888.00 2018-02-23 08:05:06.000 54 7841.17 984.61 53941.07 88888.00 2018-02-23 08:05:07.000 54 7842.65 984.25 53941.42 88888.00 2018-02-23 08:05:08.000 54 7844.16 983.85 53941.73 88888.00 2018-02-23 08:05:09.000 54 7845.63 983.50 53941.94 88888.00 2018-02-23 08:05:10.000 54 7846.97 983.28 53941.96 88888.00 2018-02-23 08:05:11.000 54 7848.13 983.17 53941.78 88888.00 2018-02-23 08:05:12.000 54 7849.02 983.19 53941.37 88888.00 2018-02-23 08:05:13.000 54 7849.66 983.35 53940.75 88888.00 2018-02-23 08:05:14.000 54 7850.06 983.59 53940.00 88888.00 2018-02-23 08:05:15.000 54 7850.27 983.85 53939.16 88888.00 2018-02-23 08:05:16.000 54 7850.40 984.05 53938.34 88888.00 2018-02-23 08:05:17.000 54 7850.51 984.16 53937.57 88888.00 2018-02-23 08:05:18.000 54 7850.66 984.19 53936.91 88888.00 2018-02-23 08:05:19.000 54 7850.94 984.19 53936.38 88888.00 2018-02-23 08:05:20.000 54 7851.35 984.12 53936.02 88888.00 2018-02-23 08:05:21.000 54 7851.86 983.92 53935.76 88888.00 2018-02-23 08:05:22.000 54 7852.50 983.63 53935.60 88888.00 2018-02-23 08:05:23.000 54 7853.24 983.33 53935.49 88888.00 2018-02-23 08:05:24.000 54 7854.04 983.06 53935.40 88888.00 2018-02-23 08:05:25.000 54 7854.86 982.80 53935.30 88888.00 2018-02-23 08:05:26.000 54 7855.71 982.58 53935.20 88888.00 2018-02-23 08:05:27.000 54 7856.59 982.45 53935.12 88888.00 2018-02-23 08:05:28.000 54 7857.48 982.38 53935.07 88888.00 2018-02-23 08:05:29.000 54 7858.35 982.35 53935.06 88888.00 2018-02-23 08:05:30.000 54 7859.19 982.33 53935.05 88888.00 2018-02-23 08:05:31.000 54 7859.97 982.40 53935.00 88888.00 2018-02-23 08:05:32.000 54 7860.66 982.63 53934.86 88888.00 2018-02-23 08:05:33.000 54 7861.28 982.97 53934.71 88888.00 2018-02-23 08:05:34.000 54 7861.83 983.33 53934.56 88888.00 2018-02-23 08:05:35.000 54 7862.34 983.80 53934.38 88888.00 2018-02-23 08:05:36.000 54 7862.78 984.41 53934.16 88888.00 2018-02-23 08:05:37.000 54 7863.16 985.08 53933.88 88888.00 2018-02-23 08:05:38.000 54 7863.46 985.83 53933.56 88888.00 2018-02-23 08:05:39.000 54 7863.75 986.65 53933.19 88888.00 2018-02-23 08:05:40.000 54 7864.00 987.40 53932.83 88888.00 2018-02-23 08:05:41.000 54 7864.20 988.01 53932.47 88888.00 2018-02-23 08:05:42.000 54 7864.35 988.48 53932.07 88888.00 2018-02-23 08:05:43.000 54 7864.40 988.82 53931.60 88888.00 2018-02-23 08:05:44.000 54 7864.36 988.99 53931.09 88888.00 2018-02-23 08:05:45.000 54 7864.32 988.95 53930.61 88888.00 2018-02-23 08:05:46.000 54 7864.34 988.72 53930.21 88888.00 2018-02-23 08:05:47.000 54 7864.46 988.29 53929.96 88888.00 2018-02-23 08:05:48.000 54 7864.73 987.70 53929.86 88888.00 2018-02-23 08:05:49.000 54 7865.20 987.02 53929.93 88888.00 2018-02-23 08:05:50.000 54 7865.88 986.30 53930.19 88888.00 2018-02-23 08:05:51.000 54 7866.74 985.56 53930.60 88888.00 2018-02-23 08:05:52.000 54 7867.73 984.84 53931.11 88888.00 2018-02-23 08:05:53.000 54 7868.83 984.19 53931.62 88888.00 2018-02-23 08:05:54.000 54 7869.95 983.63 53932.14 88888.00 2018-02-23 08:05:55.000 54 7871.03 983.22 53932.57 88888.00 2018-02-23 08:05:56.000 54 7871.99 982.96 53932.83 88888.00 2018-02-23 08:05:57.000 54 7872.78 982.80 53932.90 88888.00 2018-02-23 08:05:58.000 54 7873.38 982.74 53932.78 88888.00 2018-02-23 08:05:59.000 54 7873.76 982.81 53932.46 88888.00 2018-02-23 08:06:00.000 54 7873.92 982.99 53931.98 88888.00 2018-02-23 08:06:01.000 54 7873.88 983.25 53931.37 88888.00 2018-02-23 08:06:02.000 54 7873.67 983.56 53930.68 88888.00 2018-02-23 08:06:03.000 54 7873.34 983.92 53929.98 88888.00 2018-02-23 08:06:04.000 54 7872.98 984.26 53929.32 88888.00 2018-02-23 08:06:05.000 54 7872.65 984.57 53928.76 88888.00 2018-02-23 08:06:06.000 54 7872.42 984.84 53928.38 88888.00 2018-02-23 08:06:07.000 54 7872.36 985.04 53928.19 88888.00 2018-02-23 08:06:08.000 54 7872.48 985.22 53928.18 88888.00 2018-02-23 08:06:09.000 54 7872.80 985.41 53928.34 88888.00 2018-02-23 08:06:10.000 54 7873.32 985.61 53928.65 88888.00 2018-02-23 08:06:11.000 54 7873.99 985.85 53929.07 88888.00 2018-02-23 08:06:12.000 54 7874.74 986.13 53929.50 88888.00 2018-02-23 08:06:13.000 54 7875.55 986.47 53929.91 88888.00 2018-02-23 08:06:14.000 54 7876.38 986.82 53930.26 88888.00 2018-02-23 08:06:15.000 54 7877.12 987.20 53930.46 88888.00 2018-02-23 08:06:16.000 54 7877.73 987.64 53930.47 88888.00 2018-02-23 08:06:17.000 54 7878.17 988.17 53930.27 88888.00 2018-02-23 08:06:18.000 54 7878.36 988.77 53929.84 88888.00 2018-02-23 08:06:19.000 54 7878.26 989.38 53929.17 88888.00 2018-02-23 08:06:20.000 54 7877.88 989.99 53928.27 88888.00 2018-02-23 08:06:21.000 54 7877.22 990.57 53927.19 88888.00 2018-02-23 08:06:22.000 54 7876.33 991.09 53925.98 88888.00 2018-02-23 08:06:23.000 54 7875.31 991.50 53924.76 88888.00 2018-02-23 08:06:24.000 54 7874.25 991.78 53923.63 88888.00 2018-02-23 08:06:25.000 54 7873.24 991.92 53922.66 88888.00 2018-02-23 08:06:26.000 54 7872.37 991.93 53921.93 88888.00 2018-02-23 08:06:27.000 54 7871.75 991.87 53921.46 88888.00 2018-02-23 08:06:28.000 54 7871.40 991.86 53921.23 88888.00 2018-02-23 08:06:29.000 54 7871.33 991.89 53921.22 88888.00 2018-02-23 08:06:30.000 54 7871.50 991.99 53921.41 88888.00 2018-02-23 08:06:31.000 54 7871.92 992.20 53921.74 88888.00 2018-02-23 08:06:32.000 54 7872.50 992.56 53922.15 88888.00 2018-02-23 08:06:33.000 54 7873.20 993.07 53922.59 88888.00 2018-02-23 08:06:34.000 54 7874.00 993.71 53923.05 88888.00 2018-02-23 08:06:35.000 54 7874.88 994.41 53923.50 88888.00 2018-02-23 08:06:36.000 54 7875.75 995.19 53923.88 88888.00 2018-02-23 08:06:37.000 54 7876.49 996.05 53924.11 88888.00 2018-02-23 08:06:38.000 54 7877.04 996.91 53924.16 88888.00 2018-02-23 08:06:39.000 54 7877.32 997.68 53923.98 88888.00 2018-02-23 08:06:40.000 54 7877.28 998.33 53923.57 88888.00 2018-02-23 08:06:41.000 54 7876.94 998.90 53922.96 88888.00 2018-02-23 08:06:42.000 54 7876.33 999.40 53922.18 88888.00 2018-02-23 08:06:43.000 54 7875.44 999.87 53921.22 88888.00 2018-02-23 08:06:44.000 54 7874.33 1000.27 53920.17 88888.00 2018-02-23 08:06:45.000 54 7873.09 1000.60 53919.13 88888.00 2018-02-23 08:06:46.000 54 7871.81 1000.87 53918.14 88888.00 2018-02-23 08:06:47.000 54 7870.57 1001.12 53917.29 88888.00 2018-02-23 08:06:48.000 54 7869.45 1001.34 53916.60 88888.00 2018-02-23 08:06:49.000 54 7868.46 1001.55 53916.06 88888.00 2018-02-23 08:06:50.000 54 7867.61 1001.74 53915.68 88888.00 2018-02-23 08:06:51.000 54 7866.95 1001.88 53915.46 88888.00 2018-02-23 08:06:52.000 54 7866.45 1002.00 53915.34 88888.00 2018-02-23 08:06:53.000 54 7866.08 1002.14 53915.32 88888.00 2018-02-23 08:06:54.000 54 7865.86 1002.34 53915.38 88888.00 2018-02-23 08:06:55.000 54 7865.81 1002.65 53915.53 88888.00 2018-02-23 08:06:56.000 54 7865.85 1003.05 53915.70 88888.00 2018-02-23 08:06:57.000 54 7865.88 1003.54 53915.83 88888.00 2018-02-23 08:06:58.000 54 7865.86 1004.12 53915.88 88888.00 2018-02-23 08:06:59.000 54 7865.74 1004.82 53915.85 88888.00 2018-02-23 08:07:00.000 54 7865.47 1005.59 53915.70 88888.00 2018-02-23 08:07:01.000 54 7865.00 1006.40 53915.42 88888.00 2018-02-23 08:07:02.000 54 7864.27 1007.20 53914.98 88888.00 2018-02-23 08:07:03.000 54 7863.31 1007.92 53914.41 88888.00 2018-02-23 08:07:04.000 54 7862.17 1008.55 53913.79 88888.00 2018-02-23 08:07:05.000 54 7860.97 1009.06 53913.20 88888.00 2018-02-23 08:07:06.000 54 7859.81 1009.45 53912.73 88888.00 2018-02-23 08:07:07.000 54 7858.80 1009.69 53912.47 88888.00 2018-02-23 08:07:08.000 54 7858.03 1009.84 53912.46 88888.00 2018-02-23 08:07:09.000 54 7857.58 1009.92 53912.71 88888.00 2018-02-23 08:07:10.000 54 7857.43 1009.96 53913.18 88888.00 2018-02-23 08:07:11.000 54 7857.54 1009.96 53913.81 88888.00 2018-02-23 08:07:12.000 54 7857.85 1009.94 53914.55 88888.00 2018-02-23 08:07:13.000 54 7858.29 1009.91 53915.27 88888.00 2018-02-23 08:07:14.000 54 7858.74 1009.89 53915.90 88888.00 2018-02-23 08:07:15.000 54 7859.10 1009.85 53916.41 88888.00 2018-02-23 08:07:16.000 54 7859.33 1009.84 53916.74 88888.00 2018-02-23 08:07:17.000 54 7859.38 1009.96 53916.84 88888.00 2018-02-23 08:07:18.000 54 7859.21 1010.19 53916.72 88888.00 2018-02-23 08:07:19.000 54 7858.77 1010.46 53916.40 88888.00 2018-02-23 08:07:20.000 54 7858.09 1010.72 53915.93 88888.00 2018-02-23 08:07:21.000 54 7857.23 1010.98 53915.35 88888.00 2018-02-23 08:07:22.000 54 7856.23 1011.20 53914.71 88888.00 2018-02-23 08:07:23.000 54 7855.15 1011.35 53914.06 88888.00 2018-02-23 08:07:24.000 54 7854.06 1011.45 53913.47 88888.00 2018-02-23 08:07:25.000 54 7853.04 1011.47 53913.00 88888.00 2018-02-23 08:07:26.000 54 7852.12 1011.45 53912.65 88888.00 2018-02-23 08:07:27.000 54 7851.35 1011.48 53912.44 88888.00 2018-02-23 08:07:28.000 54 7850.78 1011.52 53912.40 88888.00 2018-02-23 08:07:29.000 54 7850.43 1011.52 53912.52 88888.00 2018-02-23 08:07:30.000 54 7850.27 1011.47 53912.79 88888.00 2018-02-23 08:07:31.000 54 7850.27 1011.35 53913.20 88888.00 2018-02-23 08:07:32.000 54 7850.42 1011.22 53913.71 88888.00 2018-02-23 08:07:33.000 54 7850.73 1011.16 53914.29 88888.00 2018-02-23 08:07:34.000 54 7851.13 1011.22 53914.89 88888.00 2018-02-23 08:07:35.000 54 7851.52 1011.43 53915.42 88888.00 2018-02-23 08:07:36.000 54 7851.85 1011.74 53915.84 88888.00 2018-02-23 08:07:37.000 54 7852.05 1012.18 53916.10 88888.00 2018-02-23 08:07:38.000 54 7852.03 1012.73 53916.12 88888.00 2018-02-23 08:07:39.000 54 7851.72 1013.32 53915.91 88888.00 2018-02-23 08:07:40.000 54 7851.06 1013.89 53915.45 88888.00 2018-02-23 08:07:41.000 54 7850.04 1014.42 53914.70 88888.00 2018-02-23 08:07:42.000 54 7848.67 1014.88 53913.71 88888.00 2018-02-23 08:07:43.000 54 7847.04 1015.23 53912.57 88888.00 2018-02-23 08:07:44.000 54 7845.22 1015.47 53911.37 88888.00 2018-02-23 08:07:45.000 54 7843.30 1015.53 53910.17 88888.00 2018-02-23 08:07:46.000 54 7841.42 1015.38 53909.11 88888.00 2018-02-23 08:07:47.000 54 7839.74 1015.02 53908.31 88888.00 2018-02-23 08:07:48.000 54 7838.33 1014.46 53907.82 88888.00 2018-02-23 08:07:49.000 54 7837.27 1013.73 53907.65 88888.00 2018-02-23 08:07:50.000 54 7836.62 1012.88 53907.80 88888.00 2018-02-23 08:07:51.000 54 7836.41 1012.04 53908.25 88888.00 2018-02-23 08:07:52.000 54 7836.60 1011.32 53908.96 88888.00 2018-02-23 08:07:53.000 54 7837.15 1010.77 53909.85 88888.00 2018-02-23 08:07:54.000 54 7837.92 1010.41 53910.79 88888.00 2018-02-23 08:07:55.000 54 7838.76 1010.19 53911.67 88888.00 2018-02-23 08:07:56.000 54 7839.54 1010.10 53912.44 88888.00 2018-02-23 08:07:57.000 54 7840.13 1010.11 53913.01 88888.00 2018-02-23 08:07:58.000 54 7840.43 1010.27 53913.29 88888.00 2018-02-23 08:07:59.000 54 7840.41 1010.65 53913.24 88888.00 2018-02-23 08:08:00.000 54 7840.06 1011.15 53912.95 88888.00 2018-02-23 08:08:01.000 54 7839.37 1011.63 53912.45 88888.00 2018-02-23 08:08:02.000 54 7838.39 1012.04 53911.83 88888.00 2018-02-23 08:08:03.000 54 7837.20 1012.32 53911.11 88888.00 2018-02-23 08:08:04.000 54 7835.87 1012.46 53910.39 88888.00 2018-02-23 08:08:05.000 54 7834.49 1012.45 53909.72 88888.00 2018-02-23 08:08:06.000 54 7833.13 1012.31 53909.16 88888.00 2018-02-23 08:08:07.000 54 7831.85 1012.02 53908.72 88888.00 2018-02-23 08:08:08.000 54 7830.71 1011.61 53908.44 88888.00 2018-02-23 08:08:09.000 54 7829.76 1011.08 53908.36 88888.00 2018-02-23 08:08:10.000 54 7829.10 1010.45 53908.52 88888.00 2018-02-23 08:08:11.000 54 7828.75 1009.86 53908.88 88888.00 2018-02-23 08:08:12.000 54 7828.67 1009.34 53909.38 88888.00 2018-02-23 08:08:13.000 54 7828.81 1008.85 53909.96 88888.00 2018-02-23 08:08:14.000 54 7829.16 1008.40 53910.59 88888.00 2018-02-23 08:08:15.000 54 7829.62 1008.04 53911.18 88888.00 2018-02-23 08:08:16.000 54 7830.12 1007.74 53911.67 88888.00 2018-02-23 08:08:17.000 54 7830.63 1007.41 53912.08 88888.00 2018-02-23 08:08:18.000 54 7831.11 1007.05 53912.41 88888.00 2018-02-23 08:08:19.000 54 7831.57 1006.69 53912.65 88888.00 2018-02-23 08:08:20.000 54 7831.91 1006.29 53912.78 88888.00 2018-02-23 08:08:21.000 54 7832.06 1005.79 53912.77 88888.00 2018-02-23 08:08:22.000 54 7832.01 1005.29 53912.59 88888.00 2018-02-23 08:08:23.000 54 7831.79 1004.89 53912.23 88888.00 2018-02-23 08:08:24.000 54 7831.40 1004.58 53911.75 88888.00 2018-02-23 08:08:25.000 54 7830.88 1004.33 53911.20 88888.00 2018-02-23 08:08:26.000 54 7830.31 1004.13 53910.68 88888.00 2018-02-23 08:08:27.000 54 7829.84 1004.06 53910.29 88888.00 2018-02-23 08:08:28.000 54 7829.57 1004.13 53910.09 88888.00 2018-02-23 08:08:29.000 54 7829.44 1004.25 53910.04 88888.00 2018-02-23 08:08:30.000 54 7829.38 1004.28 53910.05 88888.00 2018-02-23 08:08:31.000 54 7829.38 1004.24 53910.12 88888.00 2018-02-23 08:08:32.000 54 7829.50 1004.23 53910.29 88888.00 2018-02-23 08:08:33.000 54 7829.72 1004.28 53910.53 88888.00 2018-02-23 08:08:34.000 54 7829.99 1004.30 53910.80 88888.00 2018-02-23 08:08:35.000 54 7830.27 1004.32 53911.05 88888.00 2018-02-23 08:08:36.000 54 7830.50 1004.34 53911.26 88888.00 2018-02-23 08:08:37.000 54 7830.63 1004.25 53911.39 88888.00 2018-02-23 08:08:38.000 54 7830.67 1004.03 53911.49 88888.00 2018-02-23 08:08:39.000 54 7830.69 1003.80 53911.58 88888.00 2018-02-23 08:08:40.000 54 7830.67 1003.60 53911.65 88888.00 2018-02-23 08:08:41.000 54 7830.61 1003.37 53911.65 88888.00 2018-02-23 08:08:42.000 54 7830.50 1003.01 53911.59 88888.00 2018-02-23 08:08:43.000 54 7830.34 1002.54 53911.50 88888.00 2018-02-23 08:08:44.000 54 7830.19 1001.96 53911.43 88888.00 2018-02-23 08:08:45.000 54 7830.09 1001.24 53911.42 88888.00 2018-02-23 08:08:46.000 54 7830.12 1000.38 53911.49 88888.00 2018-02-23 08:08:47.000 54 7830.31 999.51 53911.68 88888.00 2018-02-23 08:08:48.000 54 7830.71 998.71 53912.02 88888.00 2018-02-23 08:08:49.000 54 7831.24 998.02 53912.43 88888.00 2018-02-23 08:08:50.000 54 7831.78 997.43 53912.75 88888.00 2018-02-23 08:08:51.000 54 7832.30 997.01 53912.98 88888.00 2018-02-23 08:08:52.000 54 7832.85 996.79 53913.20 88888.00 2018-02-23 08:08:53.000 54 7833.46 996.73 53913.47 88888.00 2018-02-23 08:08:54.000 54 7834.11 996.76 53913.79 88888.00 2018-02-23 08:08:55.000 54 7834.75 996.83 53914.13 88888.00 2018-02-23 08:08:56.000 54 7835.32 996.86 53914.43 88888.00 2018-02-23 08:08:57.000 54 7835.78 996.82 53914.64 88888.00 2018-02-23 08:08:58.000 54 7836.13 996.77 53914.71 88888.00 2018-02-23 08:08:59.000 54 7836.31 996.67 53914.66 88888.00 2018-02-23 08:09:00.000 54 7836.34 996.50 53914.52 88888.00 2018-02-23 08:09:01.000 54 7836.25 996.30 53914.28 88888.00 2018-02-23 08:09:02.000 54 7836.02 996.10 53913.95 88888.00 2018-02-23 08:09:03.000 54 7835.65 995.87 53913.54 88888.00 2018-02-23 08:09:04.000 54 7835.11 995.58 53913.05 88888.00 2018-02-23 08:09:05.000 54 7834.43 995.22 53912.46 88888.00 2018-02-23 08:09:06.000 54 7833.61 994.81 53911.78 88888.00 2018-02-23 08:09:07.000 54 7832.63 994.30 53911.05 88888.00 2018-02-23 08:09:08.000 54 7831.59 993.67 53910.33 88888.00 2018-02-23 08:09:09.000 54 7830.62 992.99 53909.72 88888.00 2018-02-23 08:09:10.000 54 7829.85 992.31 53909.33 88888.00 2018-02-23 08:09:11.000 54 7829.35 991.65 53909.16 88888.00 2018-02-23 08:09:12.000 54 7829.12 991.03 53909.21 88888.00 2018-02-23 08:09:13.000 54 7829.21 990.39 53909.53 88888.00 2018-02-23 08:09:14.000 54 7829.62 989.70 53910.06 88888.00 2018-02-23 08:09:15.000 54 7830.29 988.99 53910.71 88888.00 2018-02-23 08:09:16.000 54 7831.21 988.34 53911.45 88888.00 2018-02-23 08:09:17.000 54 7832.26 987.78 53912.24 88888.00 2018-02-23 08:09:18.000 54 7833.33 987.29 53912.96 88888.00 2018-02-23 08:09:19.000 54 7834.33 986.83 53913.54 88888.00 2018-02-23 08:09:20.000 54 7835.12 986.42 53913.89 88888.00 2018-02-23 08:09:21.000 54 7835.68 986.11 53914.00 88888.00 2018-02-23 08:09:22.000 54 7836.01 985.92 53913.90 88888.00 2018-02-23 08:09:23.000 54 7836.07 985.90 53913.60 88888.00 2018-02-23 08:09:24.000 54 7835.89 985.99 53913.10 88888.00 2018-02-23 08:09:25.000 54 7835.49 986.05 53912.50 88888.00 2018-02-23 08:09:26.000 54 7834.92 986.01 53911.88 88888.00 2018-02-23 08:09:27.000 54 7834.26 985.86 53911.28 88888.00 2018-02-23 08:09:28.000 54 7833.60 985.57 53910.78 88888.00 2018-02-23 08:09:29.000 54 7833.00 985.19 53910.41 88888.00 2018-02-23 08:09:30.000 54 7832.56 984.68 53910.23 88888.00 2018-02-23 08:09:31.000 54 7832.32 984.01 53910.24 88888.00 2018-02-23 08:09:32.000 54 7832.32 983.19 53910.45 88888.00 2018-02-23 08:09:33.000 54 7832.58 982.28 53910.85 88888.00 2018-02-23 08:09:34.000 54 7833.10 981.35 53911.38 88888.00 2018-02-23 08:09:35.000 54 7833.79 980.43 53911.99 88888.00 2018-02-23 08:09:36.000 54 7834.60 979.54 53912.62 88888.00 2018-02-23 08:09:37.000 54 7835.54 978.73 53913.29 88888.00 2018-02-23 08:09:38.000 54 7836.55 977.96 53913.94 88888.00 2018-02-23 08:09:39.000 54 7837.51 977.22 53914.49 88888.00 2018-02-23 08:09:40.000 54 7838.37 976.58 53914.92 88888.00 2018-02-23 08:09:41.000 54 7839.15 976.03 53915.25 88888.00 2018-02-23 08:09:42.000 54 7839.81 975.52 53915.47 88888.00 2018-02-23 08:09:43.000 54 7840.31 975.08 53915.53 88888.00 2018-02-23 08:09:44.000 54 7840.62 974.79 53915.38 88888.00 2018-02-23 08:09:45.000 54 7840.70 974.67 53915.02 88888.00 2018-02-23 08:09:46.000 54 7840.55 974.68 53914.47 88888.00 2018-02-23 08:09:47.000 54 7840.21 974.73 53913.85 88888.00 2018-02-23 08:09:48.000 54 7839.79 974.81 53913.24 88888.00 2018-02-23 08:09:49.000 54 7839.31 974.94 53912.65 88888.00 2018-02-23 08:09:50.000 54 7838.82 975.05 53912.09 88888.00 2018-02-23 08:09:51.000 54 7838.35 975.02 53911.65 88888.00 2018-02-23 08:09:52.000 54 7837.98 974.88 53911.36 88888.00 2018-02-23 08:09:53.000 54 7837.75 974.67 53911.21 88888.00 2018-02-23 08:09:54.000 54 7837.67 974.38 53911.20 88888.00 2018-02-23 08:09:55.000 54 7837.73 973.93 53911.30 88888.00 2018-02-23 08:09:56.000 54 7837.96 973.35 53911.52 88888.00 2018-02-23 08:09:57.000 54 7838.35 972.69 53911.85 88888.00 2018-02-23 08:09:58.000 54 7838.87 971.99 53912.25 88888.00 2018-02-23 08:09:59.000 54 7839.53 971.31 53912.70 88888.00 2018-02-23 08:10:00.000 54 7840.33 970.75 53913.18 88888.00 2018-02-23 08:10:01.000 54 7841.22 970.36 53913.64 88888.00 2018-02-23 08:10:02.000 54 7842.13 970.09 53914.04 88888.00 2018-02-23 08:10:03.000 54 7842.99 969.92 53914.37 88888.00 2018-02-23 08:10:04.000 54 7843.74 969.86 53914.59 88888.00 2018-02-23 08:10:05.000 54 7844.33 969.88 53914.66 88888.00 2018-02-23 08:10:06.000 54 7844.76 969.94 53914.58 88888.00 2018-02-23 08:10:07.000 54 7845.01 970.03 53914.40 88888.00 2018-02-23 08:10:08.000 54 7845.11 970.05 53914.16 88888.00 2018-02-23 08:10:09.000 54 7845.11 970.01 53913.91 88888.00 2018-02-23 08:10:10.000 54 7845.06 969.92 53913.67 88888.00 2018-02-23 08:10:11.000 54 7845.04 969.76 53913.53 88888.00 2018-02-23 08:10:12.000 54 7845.12 969.55 53913.52 88888.00 2018-02-23 08:10:13.000 54 7845.27 969.30 53913.59 88888.00 2018-02-23 08:10:14.000 54 7845.49 969.02 53913.68 88888.00 2018-02-23 08:10:15.000 54 7845.78 968.70 53913.84 88888.00 2018-02-23 08:10:16.000 54 7846.12 968.31 53914.05 88888.00 2018-02-23 08:10:17.000 54 7846.45 967.82 53914.24 88888.00 2018-02-23 08:10:18.000 54 7846.79 967.24 53914.37 88888.00 2018-02-23 08:10:19.000 54 7847.11 966.65 53914.44 88888.00 2018-02-23 08:10:20.000 54 7847.37 966.15 53914.41 88888.00 2018-02-23 08:10:21.000 54 7847.56 965.74 53914.30 88888.00 2018-02-23 08:10:22.000 54 7847.71 965.36 53914.14 88888.00 2018-02-23 08:10:23.000 54 7847.79 965.04 53913.94 88888.00 2018-02-23 08:10:24.000 54 7847.81 964.79 53913.69 88888.00 2018-02-23 08:10:25.000 54 7847.78 964.59 53913.41 88888.00 2018-02-23 08:10:26.000 54 7847.69 964.43 53913.12 88888.00 2018-02-23 08:10:27.000 54 7847.59 964.27 53912.87 88888.00 2018-02-23 08:10:28.000 54 7847.54 964.07 53912.72 88888.00 2018-02-23 08:10:29.000 54 7847.59 963.84 53912.69 88888.00 2018-02-23 08:10:30.000 54 7847.74 963.59 53912.78 88888.00 2018-02-23 08:10:31.000 54 7848.01 963.30 53913.00 88888.00 2018-02-23 08:10:32.000 54 7848.42 963.04 53913.33 88888.00 2018-02-23 08:10:33.000 54 7848.92 962.83 53913.71 88888.00 2018-02-23 08:10:34.000 54 7849.45 962.69 53914.07 88888.00 2018-02-23 08:10:35.000 54 7849.93 962.59 53914.36 88888.00 2018-02-23 08:10:36.000 54 7850.36 962.52 53914.56 88888.00 2018-02-23 08:10:37.000 54 7850.80 962.50 53914.75 88888.00 2018-02-23 08:10:38.000 54 7851.23 962.52 53914.93 88888.00 2018-02-23 08:10:39.000 54 7851.64 962.53 53915.06 88888.00 2018-02-23 08:10:40.000 54 7852.00 962.54 53915.13 88888.00 2018-02-23 08:10:41.000 54 7852.28 962.59 53915.13 88888.00 2018-02-23 08:10:42.000 54 7852.50 962.79 53915.05 88888.00 2018-02-23 08:10:43.000 54 7852.63 963.31 53914.88 88888.00 2018-02-23 08:10:44.000 54 7852.64 964.19 53914.58 88888.00 2018-02-23 08:10:45.000 54 7852.51 965.25 53914.21 88888.00 2018-02-23 08:10:46.000 54 7852.30 966.34 53913.84 88888.00 2018-02-23 08:10:47.000 54 7852.06 967.41 53913.51 88888.00 2018-02-23 08:10:48.000 54 7851.80 968.39 53913.23 88888.00 2018-02-23 08:10:49.000 54 7851.56 969.20 53913.01 88888.00 2018-02-23 08:10:50.000 54 7851.35 969.80 53912.88 88888.00 2018-02-23 08:10:51.000 54 7851.20 970.14 53912.85 88888.00 2018-02-23 08:10:52.000 54 7851.11 970.30 53912.89 88888.00 2018-02-23 08:10:53.000 54 7851.12 970.38 53912.95 88888.00 2018-02-23 08:10:54.000 54 7851.22 970.42 53913.08 88888.00 2018-02-23 08:10:55.000 54 7851.40 970.39 53913.27 88888.00 2018-02-23 08:10:56.000 54 7851.69 970.29 53913.52 88888.00 2018-02-23 08:10:57.000 54 7852.06 970.20 53913.76 88888.00 2018-02-23 08:10:58.000 54 7852.45 970.17 53913.95 88888.00 2018-02-23 08:10:59.000 54 7852.83 970.22 53914.08 88888.00 2018-02-23 08:11:00.000 54 7853.15 970.29 53914.15 88888.00 2018-02-23 08:11:01.000 54 7853.38 970.36 53914.12 88888.00 2018-02-23 08:11:02.000 54 7853.48 970.41 53913.96 88888.00 2018-02-23 08:11:03.000 54 7853.42 970.53 53913.66 88888.00 2018-02-23 08:11:04.000 54 7853.21 970.72 53913.25 88888.00 2018-02-23 08:11:05.000 54 7852.86 970.93 53912.73 88888.00 2018-02-23 08:11:06.000 54 7852.38 971.20 53912.12 88888.00 2018-02-23 08:11:07.000 54 7851.80 971.53 53911.46 88888.00 2018-02-23 08:11:08.000 54 7851.18 971.83 53910.82 88888.00 2018-02-23 08:11:09.000 54 7850.59 972.05 53910.27 88888.00 2018-02-23 08:11:10.000 54 7850.10 972.15 53909.89 88888.00 2018-02-23 08:11:11.000 54 7849.76 972.10 53909.70 88888.00 2018-02-23 08:11:12.000 54 7849.59 971.95 53909.66 88888.00 2018-02-23 08:11:13.000 54 7849.62 971.71 53909.80 88888.00 2018-02-23 08:11:14.000 54 7849.86 971.42 53910.10 88888.00 2018-02-23 08:11:15.000 54 7850.27 971.13 53910.54 88888.00 2018-02-23 08:11:16.000 54 7850.86 970.82 53911.06 88888.00 2018-02-23 08:11:17.000 54 7851.58 970.51 53911.64 88888.00 2018-02-23 08:11:18.000 54 7852.34 970.25 53912.20 88888.00 2018-02-23 08:11:19.000 54 7853.07 970.08 53912.69 88888.00 2018-02-23 08:11:20.000 54 7853.72 970.03 53913.04 88888.00 2018-02-23 08:11:21.000 54 7854.23 970.12 53913.21 88888.00 2018-02-23 08:11:22.000 54 7854.58 970.37 53913.20 88888.00 2018-02-23 08:11:23.000 54 7854.78 970.73 53913.05 88888.00 2018-02-23 08:11:24.000 54 7854.82 971.14 53912.78 88888.00 2018-02-23 08:11:25.000 54 7854.67 971.59 53912.38 88888.00 2018-02-23 08:11:26.000 54 7854.35 972.03 53911.85 88888.00 2018-02-23 08:11:27.000 54 7853.88 972.46 53911.23 88888.00 2018-02-23 08:11:28.000 54 7853.33 972.89 53910.61 88888.00 2018-02-23 08:11:29.000 54 7852.75 973.31 53910.00 88888.00 2018-02-23 08:11:30.000 54 7852.20 973.65 53909.48 88888.00 2018-02-23 08:11:31.000 54 7851.69 973.90 53909.05 88888.00 2018-02-23 08:11:32.000 54 7851.24 974.13 53908.71 88888.00 2018-02-23 08:11:33.000 54 7850.86 974.37 53908.39 88888.00 2018-02-23 08:11:34.000 54 7850.56 974.58 53908.15 88888.00 2018-02-23 08:11:35.000 54 7850.31 974.73 53907.98 88888.00 2018-02-23 08:11:36.000 54 7850.12 974.82 53907.88 88888.00 2018-02-23 08:11:37.000 54 7849.98 974.88 53907.84 88888.00 2018-02-23 08:11:38.000 54 7849.89 974.86 53907.86 88888.00 2018-02-23 08:11:39.000 54 7849.83 974.77 53907.95 88888.00 2018-02-23 08:11:40.000 54 7849.79 974.63 53908.08 88888.00 2018-02-23 08:11:41.000 54 7849.70 974.46 53908.20 88888.00 2018-02-23 08:11:42.000 54 7849.53 974.29 53908.23 88888.00 2018-02-23 08:11:43.000 54 7849.27 974.17 53908.14 88888.00 2018-02-23 08:11:44.000 54 7848.96 974.09 53907.99 88888.00 2018-02-23 08:11:45.000 54 7848.64 974.00 53907.82 88888.00 2018-02-23 08:11:46.000 54 7848.34 973.91 53907.68 88888.00 2018-02-23 08:11:47.000 54 7848.10 973.88 53907.58 88888.00 2018-02-23 08:11:48.000 54 7847.95 973.93 53907.51 88888.00 2018-02-23 08:11:49.000 54 7847.87 974.05 53907.47 88888.00 2018-02-23 08:11:50.000 54 7847.81 974.25 53907.43 88888.00 2018-02-23 08:11:51.000 54 7847.78 974.53 53907.36 88888.00 2018-02-23 08:11:52.000 54 7847.76 974.91 53907.25 88888.00 2018-02-23 08:11:53.000 54 7847.72 975.35 53907.09 88888.00 2018-02-23 08:11:54.000 54 7847.65 975.77 53906.91 88888.00 2018-02-23 08:11:55.000 54 7847.62 976.15 53906.80 88888.00 2018-02-23 08:11:56.000 54 7847.64 976.48 53906.79 88888.00 2018-02-23 08:11:57.000 54 7847.66 976.77 53906.79 88888.00 2018-02-23 08:11:58.000 54 7847.62 977.04 53906.75 88888.00 2018-02-23 08:11:59.000 54 7847.50 977.29 53906.65 88888.00 2018-02-23 08:12:00.000 54 7847.29 977.52 53906.48 88888.00 2018-02-23 08:12:01.000 54 7846.97 977.72 53906.22 88888.00 2018-02-23 08:12:02.000 54 7846.54 977.87 53905.90 88888.00 2018-02-23 08:12:03.000 54 7846.00 977.99 53905.55 88888.00 2018-02-23 08:12:04.000 54 7845.41 978.13 53905.20 88888.00 2018-02-23 08:12:05.000 54 7844.85 978.25 53904.90 88888.00 2018-02-23 08:12:06.000 54 7844.33 978.35 53904.67 88888.00 2018-02-23 08:12:07.000 54 7843.87 978.50 53904.49 88888.00 2018-02-23 08:12:08.000 54 7843.52 978.69 53904.41 88888.00 2018-02-23 08:12:09.000 54 7843.30 978.90 53904.48 88888.00 2018-02-23 08:12:10.000 54 7843.20 979.12 53904.65 88888.00 2018-02-23 08:12:11.000 54 7843.21 979.31 53904.91 88888.00 2018-02-23 08:12:12.000 54 7843.27 979.49 53905.21 88888.00 2018-02-23 08:12:13.000 54 7843.31 979.67 53905.46 88888.00 2018-02-23 08:12:14.000 54 7843.25 979.83 53905.60 88888.00 2018-02-23 08:12:15.000 54 7843.07 979.92 53905.60 88888.00 2018-02-23 08:12:16.000 54 7842.75 979.93 53905.48 88888.00 2018-02-23 08:12:17.000 54 7842.27 979.86 53905.22 88888.00 2018-02-23 08:12:18.000 54 7841.64 979.72 53904.84 88888.00 2018-02-23 08:12:19.000 54 7840.87 979.49 53904.39 88888.00 2018-02-23 08:12:20.000 54 7840.00 979.12 53903.92 88888.00 2018-02-23 08:12:21.000 54 7839.11 978.63 53903.48 88888.00 2018-02-23 08:12:22.000 54 7838.24 978.06 53903.12 88888.00 2018-02-23 08:12:23.000 54 7837.43 977.46 53902.81 88888.00 2018-02-23 08:12:24.000 54 7836.68 976.86 53902.53 88888.00 2018-02-23 08:12:25.000 54 7835.97 976.28 53902.27 88888.00 2018-02-23 08:12:26.000 54 7835.30 975.72 53902.04 88888.00 2018-02-23 08:12:27.000 54 7834.72 975.23 53901.86 88888.00 2018-02-23 08:12:28.000 54 7834.20 974.84 53901.69 88888.00 2018-02-23 08:12:29.000 54 7833.74 974.51 53901.56 88888.00 2018-02-23 08:12:30.000 54 7833.36 974.18 53901.46 88888.00 2018-02-23 08:12:31.000 54 7833.09 973.83 53901.44 88888.00 2018-02-23 08:12:32.000 54 7832.99 973.50 53901.55 88888.00 2018-02-23 08:12:33.000 54 7833.09 973.21 53901.81 88888.00 2018-02-23 08:12:34.000 54 7833.36 972.94 53902.18 88888.00 2018-02-23 08:12:35.000 54 7833.78 972.64 53902.65 88888.00 2018-02-23 08:12:36.000 54 7834.34 972.30 53903.20 88888.00 2018-02-23 08:12:37.000 54 7834.96 971.94 53903.76 88888.00 2018-02-23 08:12:38.000 54 7835.60 971.57 53904.28 88888.00 2018-02-23 08:12:39.000 54 7836.18 971.20 53904.69 88888.00 2018-02-23 08:12:40.000 54 7836.63 970.89 53904.93 88888.00 2018-02-23 08:12:41.000 54 7836.91 970.64 53905.03 88888.00 2018-02-23 08:12:42.000 54 7837.04 970.43 53905.00 88888.00 2018-02-23 08:12:43.000 54 7837.03 970.26 53904.88 88888.00 2018-02-23 08:12:44.000 54 7836.89 970.14 53904.67 88888.00 2018-02-23 08:12:45.000 54 7836.66 970.09 53904.42 88888.00 2018-02-23 08:12:46.000 54 7836.39 970.07 53904.16 88888.00 2018-02-23 08:12:47.000 54 7836.10 970.05 53903.91 88888.00 2018-02-23 08:12:48.000 54 7835.85 970.03 53903.71 88888.00 2018-02-23 08:12:49.000 54 7835.66 969.98 53903.56 88888.00 2018-02-23 08:12:50.000 54 7835.52 969.89 53903.46 88888.00 2018-02-23 08:12:51.000 54 7835.44 969.75 53903.39 88888.00 2018-02-23 08:12:52.000 54 7835.44 969.58 53903.34 88888.00 2018-02-23 08:12:53.000 54 7835.50 969.39 53903.32 88888.00 2018-02-23 08:12:54.000 54 7835.61 969.17 53903.30 88888.00 2018-02-23 08:12:55.000 54 7835.75 968.91 53903.30 88888.00 2018-02-23 08:12:56.000 54 7835.93 968.63 53903.30 88888.00 2018-02-23 08:12:57.000 54 7836.18 968.35 53903.33 88888.00 2018-02-23 08:12:58.000 54 7836.49 968.05 53903.41 88888.00 2018-02-23 08:12:59.000 54 7836.84 967.71 53903.53 88888.00 2018-02-23 08:13:00.000 54 7837.23 967.31 53903.68 88888.00 2018-02-23 08:13:01.000 54 7837.63 966.82 53903.87 88888.00 2018-02-23 08:13:02.000 54 7838.03 966.25 53904.07 88888.00 2018-02-23 08:13:03.000 54 7838.43 965.67 53904.25 88888.00 2018-02-23 08:13:04.000 54 7838.79 965.11 53904.38 88888.00 2018-02-23 08:13:05.000 54 7839.09 964.56 53904.43 88888.00 2018-02-23 08:13:06.000 54 7839.32 964.06 53904.42 88888.00 2018-02-23 08:13:07.000 54 7839.47 963.63 53904.37 88888.00 2018-02-23 08:13:08.000 54 7839.59 963.26 53904.31 88888.00 2018-02-23 08:13:09.000 54 7839.72 962.96 53904.25 88888.00 2018-02-23 08:13:10.000 54 7839.83 962.75 53904.20 88888.00 2018-02-23 08:13:11.000 54 7839.94 962.59 53904.15 88888.00 2018-02-23 08:13:12.000 54 7840.06 962.43 53904.16 88888.00 2018-02-23 08:13:13.000 54 7840.18 962.25 53904.19 88888.00 2018-02-23 08:13:14.000 54 7840.29 962.05 53904.21 88888.00 2018-02-23 08:13:15.000 54 7840.38 961.82 53904.21 88888.00 2018-02-23 08:13:16.000 54 7840.44 961.58 53904.17 88888.00 2018-02-23 08:13:17.000 54 7840.47 961.33 53904.09 88888.00 2018-02-23 08:13:18.000 54 7840.45 961.07 53903.94 88888.00 2018-02-23 08:13:19.000 54 7840.38 960.83 53903.71 88888.00 2018-02-23 08:13:20.000 54 7840.30 960.62 53903.46 88888.00 2018-02-23 08:13:21.000 54 7840.28 960.42 53903.25 88888.00 2018-02-23 08:13:22.000 54 7840.30 960.22 53903.07 88888.00 2018-02-23 08:13:23.000 54 7840.41 960.01 53902.94 88888.00 2018-02-23 08:13:24.000 54 7840.60 959.78 53902.87 88888.00 2018-02-23 08:13:25.000 54 7840.85 959.55 53902.84 88888.00 2018-02-23 08:13:26.000 54 7841.20 959.30 53902.86 88888.00 2018-02-23 08:13:27.000 54 7841.63 959.04 53902.93 88888.00 2018-02-23 08:13:28.000 54 7842.13 958.75 53903.05 88888.00 2018-02-23 08:13:29.000 54 7842.72 958.49 53903.23 88888.00 2018-02-23 08:13:30.000 54 7843.44 958.27 53903.47 88888.00 2018-02-23 08:13:31.000 54 7844.26 958.08 53903.78 88888.00 2018-02-23 08:13:32.000 54 7845.18 957.92 53904.13 88888.00 2018-02-23 08:13:33.000 54 7846.16 957.79 53904.50 88888.00 2018-02-23 08:13:34.000 54 7847.15 957.69 53904.87 88888.00 2018-02-23 08:13:35.000 54 7848.10 957.59 53905.18 88888.00 2018-02-23 08:13:36.000 54 7848.98 957.47 53905.43 88888.00 2018-02-23 08:13:37.000 54 7849.76 957.32 53905.62 88888.00 2018-02-23 08:13:38.000 54 7850.46 957.12 53905.75 88888.00 2018-02-23 08:13:39.000 54 7851.06 956.86 53905.83 88888.00 2018-02-23 08:13:40.000 54 7851.55 956.58 53905.86 88888.00 2018-02-23 08:13:41.000 54 7851.94 956.30 53905.80 88888.00 2018-02-23 08:13:42.000 54 7852.22 956.00 53905.66 88888.00 2018-02-23 08:13:43.000 54 7852.42 955.69 53905.45 88888.00 2018-02-23 08:13:44.000 54 7852.56 955.40 53905.21 88888.00 2018-02-23 08:13:45.000 54 7852.69 955.17 53904.96 88888.00 2018-02-23 08:13:46.000 54 7852.88 954.95 53904.77 88888.00 2018-02-23 08:13:47.000 54 7853.17 954.73 53904.71 88888.00 2018-02-23 08:13:48.000 54 7853.62 954.48 53904.82 88888.00 2018-02-23 08:13:49.000 54 7854.22 954.25 53905.09 88888.00 2018-02-23 08:13:50.000 54 7854.98 954.08 53905.49 88888.00 2018-02-23 08:13:51.000 54 7855.88 953.99 53906.03 88888.00 2018-02-23 08:13:52.000 54 7856.90 953.97 53906.67 88888.00 2018-02-23 08:13:53.000 54 7858.04 954.05 53907.38 88888.00 2018-02-23 08:13:54.000 54 7859.29 954.26 53908.15 88888.00 2018-02-23 08:13:55.000 54 7860.63 954.59 53908.94 88888.00 2018-02-23 08:13:56.000 54 7862.02 955.03 53909.73 88888.00 2018-02-23 08:13:57.000 54 7863.44 955.56 53910.49 88888.00 2018-02-23 08:13:58.000 54 7864.87 956.15 53911.22 88888.00 2018-02-23 08:13:59.000 54 7866.29 956.73 53911.93 88888.00 2018-02-23 08:14:00.000 54 7867.72 957.30 53912.59 88888.00 2018-02-23 08:14:01.000 54 7869.14 957.89 53913.25 88888.00 2018-02-23 08:14:02.000 54 7870.57 958.47 53913.89 88888.00 2018-02-23 08:14:03.000 54 7872.00 959.03 53914.52 88888.00 2018-02-23 08:14:04.000 54 7873.43 959.56 53915.15 88888.00 2018-02-23 08:14:05.000 54 7874.83 960.06 53915.74 88888.00 2018-02-23 08:14:06.000 54 7876.19 960.47 53916.28 88888.00 2018-02-23 08:14:07.000 54 7877.45 960.75 53916.75 88888.00 2018-02-23 08:14:08.000 54 7878.59 960.92 53917.14 88888.00 2018-02-23 08:14:09.000 54 7879.60 961.00 53917.45 88888.00 2018-02-23 08:14:10.000 54 7880.48 961.00 53917.64 88888.00 2018-02-23 08:14:11.000 54 7881.23 960.95 53917.74 88888.00 2018-02-23 08:14:12.000 54 7881.84 960.83 53917.76 88888.00 2018-02-23 08:14:13.000 54 7882.36 960.64 53917.74 88888.00 2018-02-23 08:14:14.000 54 7882.79 960.38 53917.68 88888.00 2018-02-23 08:14:15.000 54 7883.15 960.09 53917.61 88888.00 2018-02-23 08:14:16.000 54 7883.42 959.79 53917.50 88888.00 2018-02-23 08:14:17.000 54 7883.60 959.49 53917.31 88888.00 2018-02-23 08:14:18.000 54 7883.68 959.20 53917.07 88888.00 2018-02-23 08:14:19.000 54 7883.68 958.91 53916.79 88888.00 2018-02-23 08:14:20.000 54 7883.64 958.65 53916.52 88888.00 2018-02-23 08:14:21.000 54 7883.63 958.41 53916.30 88888.00 2018-02-23 08:14:22.000 54 7883.72 958.19 53916.18 88888.00 2018-02-23 08:14:23.000 54 7883.93 958.06 53916.17 88888.00 2018-02-23 08:14:24.000 54 7884.30 958.05 53916.27 88888.00 2018-02-23 08:14:25.000 54 7884.83 958.15 53916.48 88888.00 2018-02-23 08:14:26.000 54 7885.48 958.31 53916.75 88888.00 2018-02-23 08:14:27.000 54 7886.20 958.49 53917.05 88888.00 2018-02-23 08:14:28.000 54 7886.95 958.67 53917.34 88888.00 2018-02-23 08:14:29.000 54 7887.70 958.80 53917.62 88888.00 2018-02-23 08:14:30.000 54 7888.40 958.84 53917.88 88888.00 2018-02-23 08:14:31.000 54 7889.05 958.79 53918.11 88888.00 2018-02-23 08:14:32.000 54 7889.65 958.63 53918.30 88888.00 2018-02-23 08:14:33.000 54 7890.23 958.42 53918.51 88888.00 2018-02-23 08:14:34.000 54 7890.83 958.19 53918.73 88888.00 2018-02-23 08:14:35.000 54 7891.46 957.92 53918.97 88888.00 2018-02-23 08:14:36.000 54 7892.13 957.67 53919.27 88888.00 2018-02-23 08:14:37.000 54 7892.87 957.44 53919.61 88888.00 2018-02-23 08:14:38.000 54 7893.69 957.23 53919.96 88888.00 2018-02-23 08:14:39.000 54 7894.52 957.03 53920.28 88888.00 2018-02-23 08:14:40.000 54 7895.31 956.85 53920.56 88888.00 2018-02-23 08:14:41.000 54 7896.08 956.67 53920.80 88888.00 2018-02-23 08:14:42.000 54 7896.82 956.49 53921.03 88888.00 2018-02-23 08:14:43.000 54 7897.55 956.30 53921.24 88888.00 2018-02-23 08:14:44.000 54 7898.25 956.12 53921.42 88888.00 2018-02-23 08:14:45.000 54 7898.92 955.98 53921.60 88888.00 2018-02-23 08:14:46.000 54 7899.55 955.89 53921.77 88888.00 2018-02-23 08:14:47.000 54 7900.20 955.94 53921.95 88888.00 2018-02-23 08:14:48.000 54 7900.87 956.12 53922.14 88888.00 2018-02-23 08:14:49.000 54 7901.57 956.33 53922.37 88888.00 2018-02-23 08:14:50.000 54 7902.32 956.55 53922.68 88888.00 2018-02-23 08:14:51.000 54 7903.13 956.73 53923.06 88888.00 2018-02-23 08:14:52.000 54 7903.97 956.81 53923.50 88888.00 2018-02-23 08:14:53.000 54 7904.85 956.82 53923.98 88888.00 2018-02-23 08:14:54.000 54 7905.74 956.81 53924.45 88888.00 2018-02-23 08:14:55.000 54 7906.57 956.78 53924.84 88888.00 2018-02-23 08:14:56.000 54 7907.33 956.72 53925.18 88888.00 2018-02-23 08:14:57.000 54 7908.02 956.63 53925.48 88888.00 2018-02-23 08:14:58.000 54 7908.63 956.51 53925.73 88888.00 2018-02-23 08:14:59.000 54 7909.17 956.43 53925.92 88888.00 2018-02-23 08:15:00.000 54 7909.66 956.40 53926.07 88888.00 2018-02-23 08:15:01.000 54 7910.11 956.41 53926.21 88888.00 2018-02-23 08:15:02.000 54 7910.53 956.46 53926.33 88888.00 2018-02-23 08:15:03.000 54 7910.91 956.53 53926.42 88888.00 2018-02-23 08:15:04.000 54 7911.24 956.60 53926.50 88888.00 2018-02-23 08:15:05.000 54 7911.53 956.63 53926.57 88888.00 2018-02-23 08:15:06.000 54 7911.78 956.62 53926.64 88888.00 2018-02-23 08:15:07.000 54 7912.05 956.62 53926.72 88888.00 2018-02-23 08:15:08.000 54 7912.41 956.69 53926.88 88888.00 2018-02-23 08:15:09.000 54 7912.90 956.84 53927.16 88888.00 2018-02-23 08:15:10.000 54 7913.55 957.09 53927.57 88888.00 2018-02-23 08:15:11.000 54 7914.36 957.45 53928.05 88888.00 2018-02-23 08:15:12.000 54 7915.28 957.90 53928.60 88888.00 2018-02-23 08:15:13.000 54 7916.27 958.38 53929.20 88888.00 2018-02-23 08:15:14.000 54 7917.30 958.83 53929.80 88888.00 2018-02-23 08:15:15.000 54 7918.29 959.18 53930.39 88888.00 2018-02-23 08:15:16.000 54 7919.20 959.35 53930.92 88888.00 2018-02-23 08:15:17.000 54 7920.07 959.39 53931.41 88888.00 2018-02-23 08:15:18.000 54 7920.91 959.32 53931.87 88888.00 2018-02-23 08:15:19.000 54 7921.72 959.19 53932.30 88888.00 2018-02-23 08:15:20.000 54 7922.53 959.04 53932.73 88888.00 2018-02-23 08:15:21.000 54 7923.33 958.91 53933.14 88888.00 2018-02-23 08:15:22.000 54 7924.08 958.82 53933.50 88888.00 2018-02-23 08:15:23.000 54 7924.80 958.80 53933.80 88888.00 2018-02-23 08:15:24.000 54 7925.45 958.85 53934.04 88888.00 2018-02-23 08:15:25.000 54 7925.98 958.95 53934.21 88888.00 2018-02-23 08:15:26.000 54 7926.40 959.07 53934.30 88888.00 2018-02-23 08:15:27.000 54 7926.74 959.19 53934.35 88888.00 2018-02-23 08:15:28.000 54 7927.02 959.31 53934.37 88888.00 2018-02-23 08:15:29.000 54 7927.25 959.40 53934.39 88888.00 2018-02-23 08:15:30.000 54 7927.47 959.47 53934.41 88888.00 2018-02-23 08:15:31.000 54 7927.71 959.55 53934.47 88888.00 2018-02-23 08:15:32.000 54 7927.95 959.62 53934.56 88888.00 2018-02-23 08:15:33.000 54 7928.18 959.63 53934.65 88888.00 2018-02-23 08:15:34.000 54 7928.44 959.60 53934.79 88888.00 2018-02-23 08:15:35.000 54 7928.75 959.55 53935.02 88888.00 2018-02-23 08:15:36.000 54 7929.08 959.50 53935.27 88888.00 2018-02-23 08:15:37.000 54 7929.39 959.44 53935.50 88888.00 2018-02-23 08:15:38.000 54 7929.68 959.34 53935.71 88888.00 2018-02-23 08:15:39.000 54 7929.93 959.19 53935.89 88888.00 2018-02-23 08:15:40.000 54 7930.17 959.01 53936.07 88888.00 2018-02-23 08:15:41.000 54 7930.41 958.81 53936.25 88888.00 2018-02-23 08:15:42.000 54 7930.68 958.60 53936.43 88888.00 2018-02-23 08:15:43.000 54 7930.98 958.40 53936.63 88888.00 2018-02-23 08:15:44.000 54 7931.33 958.19 53936.87 88888.00 2018-02-23 08:15:45.000 54 7931.74 957.93 53937.17 88888.00 2018-02-23 08:15:46.000 54 7932.19 957.63 53937.50 88888.00 2018-02-23 08:15:47.000 54 7932.64 957.33 53937.84 88888.00 2018-02-23 08:15:48.000 54 7933.10 957.03 53938.18 88888.00 2018-02-23 08:15:49.000 54 7933.55 956.77 53938.50 88888.00 2018-02-23 08:15:50.000 54 7933.99 956.54 53938.82 88888.00 2018-02-23 08:15:51.000 54 7934.40 956.32 53939.12 88888.00 2018-02-23 08:15:52.000 54 7934.76 956.13 53939.42 88888.00 2018-02-23 08:15:53.000 54 7935.09 955.99 53939.71 88888.00 2018-02-23 08:15:54.000 54 7935.39 955.84 53940.00 88888.00 2018-02-23 08:15:55.000 54 7935.65 955.66 53940.29 88888.00 2018-02-23 08:15:56.000 54 7935.88 955.46 53940.58 88888.00 2018-02-23 08:15:57.000 54 7936.12 955.28 53940.90 88888.00 2018-02-23 08:15:58.000 54 7936.43 955.11 53941.29 88888.00 2018-02-23 08:15:59.000 54 7936.81 954.93 53941.74 88888.00 2018-02-23 08:16:00.000 54 7937.30 954.79 53942.27 88888.00 2018-02-23 08:16:01.000 54 7937.91 954.68 53942.90 88888.00 2018-02-23 08:16:02.000 54 7938.71 954.58 53943.66 88888.00 2018-02-23 08:16:03.000 54 7939.65 954.45 53944.53 88888.00 2018-02-23 08:16:04.000 54 7940.64 954.23 53945.41 88888.00 2018-02-23 08:16:05.000 54 7941.61 953.96 53946.21 88888.00 2018-02-23 08:16:06.000 54 7942.48 953.68 53946.88 88888.00 2018-02-23 08:16:07.000 54 7943.22 953.41 53947.42 88888.00 2018-02-23 08:16:08.000 54 7943.81 953.17 53947.85 88888.00 2018-02-23 08:16:09.000 54 7944.26 953.02 53948.16 88888.00 2018-02-23 08:16:10.000 54 7944.58 952.98 53948.38 88888.00 2018-02-23 08:16:11.000 54 7944.74 953.08 53948.49 88888.00 2018-02-23 08:16:12.000 54 7944.77 953.32 53948.50 88888.00 2018-02-23 08:16:13.000 54 7944.70 953.67 53948.48 88888.00 2018-02-23 08:16:14.000 54 7944.54 954.09 53948.45 88888.00 2018-02-23 08:16:15.000 54 7944.41 954.57 53948.47 88888.00 2018-02-23 08:16:16.000 54 7944.38 955.07 53948.63 88888.00 2018-02-23 08:16:17.000 54 7944.47 955.59 53948.94 88888.00 2018-02-23 08:16:18.000 54 7944.72 956.06 53949.39 88888.00 2018-02-23 08:16:19.000 54 7945.11 956.43 53949.96 88888.00 2018-02-23 08:16:20.000 54 7945.57 956.70 53950.57 88888.00 2018-02-23 08:16:21.000 54 7946.08 956.91 53951.20 88888.00 2018-02-23 08:16:22.000 54 7946.65 957.03 53951.87 88888.00 2018-02-23 08:16:23.000 54 7947.21 957.08 53952.52 88888.00 2018-02-23 08:16:24.000 54 7947.73 957.07 53953.11 88888.00 2018-02-23 08:16:25.000 54 7948.15 957.05 53953.60 88888.00 2018-02-23 08:16:26.000 54 7948.43 957.07 53953.96 88888.00 2018-02-23 08:16:27.000 54 7948.62 957.19 53954.24 88888.00 2018-02-23 08:16:28.000 54 7948.72 957.42 53954.45 88888.00 2018-02-23 08:16:29.000 54 7948.72 957.73 53954.59 88888.00 2018-02-23 08:16:30.000 54 7948.65 958.11 53954.71 88888.00 2018-02-23 08:16:31.000 54 7948.59 958.55 53954.86 88888.00 2018-02-23 08:16:32.000 54 7948.59 959.05 53955.09 88888.00 2018-02-23 08:16:33.000 54 7948.66 959.61 53955.40 88888.00 2018-02-23 08:16:34.000 54 7948.81 960.27 53955.78 88888.00 2018-02-23 08:16:35.000 54 7949.09 960.98 53956.27 88888.00 2018-02-23 08:16:36.000 54 7949.51 961.69 53956.83 88888.00 2018-02-23 08:16:37.000 54 7950.02 962.42 53957.44 88888.00 2018-02-23 08:16:38.000 54 7950.58 963.15 53958.07 88888.00 2018-02-23 08:16:39.000 54 7951.17 963.87 53958.70 88888.00 2018-02-23 08:16:40.000 54 7951.78 964.59 53959.31 88888.00 2018-02-23 08:16:41.000 54 7952.29 965.32 53959.81 88888.00 2018-02-23 08:16:42.000 54 7952.62 966.11 53960.09 88888.00 2018-02-23 08:16:43.000 54 7952.72 966.98 53960.14 88888.00 2018-02-23 08:16:44.000 54 7952.64 967.92 53960.06 88888.00 2018-02-23 08:16:45.000 54 7952.40 968.91 53959.91 88888.00 2018-02-23 08:16:46.000 54 7952.06 969.88 53959.75 88888.00 2018-02-23 08:16:47.000 54 7951.67 970.81 53959.62 88888.00 2018-02-23 08:16:48.000 54 7951.27 971.74 53959.53 88888.00 2018-02-23 08:16:49.000 54 7950.88 972.67 53959.48 88888.00 2018-02-23 08:16:50.000 54 7950.53 973.61 53959.48 88888.00 2018-02-23 08:16:51.000 54 7950.27 974.59 53959.55 88888.00 2018-02-23 08:16:52.000 54 7950.04 975.59 53959.66 88888.00 2018-02-23 08:16:53.000 54 7949.84 976.57 53959.79 88888.00 2018-02-23 08:16:54.000 54 7949.68 977.56 53959.93 88888.00 2018-02-23 08:16:55.000 54 7949.51 978.65 53960.06 88888.00 2018-02-23 08:16:56.000 54 7949.33 979.84 53960.16 88888.00 2018-02-23 08:16:57.000 54 7949.20 981.06 53960.29 88888.00 2018-02-23 08:16:58.000 54 7949.09 982.26 53960.47 88888.00 2018-02-23 08:16:59.000 54 7948.99 983.39 53960.68 88888.00 2018-02-23 08:17:00.000 54 7948.89 984.45 53960.89 88888.00 2018-02-23 08:17:01.000 54 7948.76 985.49 53961.07 88888.00 2018-02-23 08:17:02.000 54 7948.58 986.52 53961.21 88888.00 2018-02-23 08:17:03.000 54 7948.29 987.58 53961.27 88888.00 2018-02-23 08:17:04.000 54 7947.89 988.71 53961.20 88888.00 2018-02-23 08:17:05.000 54 7947.36 989.98 53961.01 88888.00 2018-02-23 08:17:06.000 54 7946.69 991.38 53960.75 88888.00 2018-02-23 08:17:07.000 54 7945.91 992.88 53960.42 88888.00 2018-02-23 08:17:08.000 54 7945.03 994.45 53960.04 88888.00 2018-02-23 08:17:09.000 54 7944.05 996.07 53959.62 88888.00 2018-02-23 08:17:10.000 54 7943.04 997.77 53959.21 88888.00 2018-02-23 08:17:11.000 54 7942.04 999.60 53958.85 88888.00 2018-02-23 08:17:12.000 54 7941.05 1001.46 53958.55 88888.00 2018-02-23 08:17:13.000 54 7940.03 1003.26 53958.27 88888.00 2018-02-23 08:17:14.000 54 7938.97 1005.01 53957.97 88888.00 2018-02-23 08:17:15.000 54 7937.84 1006.71 53957.65 88888.00 2018-02-23 08:17:16.000 54 7936.63 1008.34 53957.29 88888.00 2018-02-23 08:17:17.000 54 7935.34 1009.92 53956.91 88888.00 2018-02-23 08:17:18.000 54 7933.99 1011.46 53956.50 88888.00 2018-02-23 08:17:19.000 54 7932.59 1012.98 53956.07 88888.00 2018-02-23 08:17:20.000 54 7931.17 1014.47 53955.66 88888.00 2018-02-23 08:17:21.000 54 7929.78 1015.89 53955.33 88888.00 2018-02-23 08:17:22.000 54 7928.47 1017.28 53955.09 88888.00 2018-02-23 08:17:23.000 54 7927.31 1018.64 53954.96 88888.00 2018-02-23 08:17:24.000 54 7926.31 1020.01 53954.96 88888.00 2018-02-23 08:17:25.000 54 7925.45 1021.44 53955.05 88888.00 2018-02-23 08:17:26.000 54 7924.64 1022.87 53955.12 88888.00 2018-02-23 08:17:27.000 54 7923.82 1024.27 53955.14 88888.00 2018-02-23 08:17:28.000 54 7922.96 1025.66 53955.12 88888.00 2018-02-23 08:17:29.000 54 7922.07 1027.07 53955.04 88888.00 2018-02-23 08:17:30.000 54 7921.02 1028.51 53954.79 88888.00 2018-02-23 08:17:31.000 54 7919.73 1029.99 53954.31 88888.00 2018-02-23 08:17:32.000 54 7918.23 1031.50 53953.70 88888.00 2018-02-23 08:17:33.000 54 7916.59 1032.98 53953.04 88888.00 2018-02-23 08:17:34.000 54 7914.89 1034.40 53952.39 88888.00 2018-02-23 08:17:35.000 54 7913.15 1035.77 53951.78 88888.00 2018-02-23 08:17:36.000 54 7911.38 1037.12 53951.19 88888.00 2018-02-23 08:17:37.000 54 7909.51 1038.47 53950.53 88888.00 2018-02-23 08:17:38.000 54 7907.50 1039.84 53949.77 88888.00 2018-02-23 08:17:39.000 54 7905.50 1041.25 53949.05 88888.00 2018-02-23 08:17:40.000 54 7903.71 1042.64 53948.56 88888.00 2018-02-23 08:17:41.000 54 7902.23 1043.96 53948.36 88888.00 2018-02-23 08:17:42.000 54 7901.01 1045.19 53948.37 88888.00 2018-02-23 08:17:43.000 54 7899.97 1046.36 53948.48 88888.00 2018-02-23 08:17:44.000 54 7898.98 1047.57 53948.50 88888.00 2018-02-23 08:17:45.000 54 7897.87 1048.89 53948.31 88888.00 2018-02-23 08:17:46.000 54 7896.56 1050.20 53947.91 88888.00 2018-02-23 08:17:47.000 54 7895.00 1051.45 53947.30 88888.00 2018-02-23 08:17:48.000 54 7893.13 1052.69 53946.46 88888.00 2018-02-23 08:17:49.000 54 7891.03 1053.91 53945.50 88888.00 2018-02-23 08:17:50.000 54 7888.78 1055.04 53944.55 88888.00 2018-02-23 08:17:51.000 54 7886.48 1056.10 53943.64 88888.00 2018-02-23 08:17:52.000 54 7884.22 1057.14 53942.83 88888.00 2018-02-23 08:17:53.000 54 7882.10 1058.13 53942.22 88888.00 2018-02-23 08:17:54.000 54 7880.19 1059.04 53941.84 88888.00 2018-02-23 08:17:55.000 54 7878.50 1059.87 53941.66 88888.00 2018-02-23 08:17:56.000 54 7876.95 1060.71 53941.59 88888.00 2018-02-23 08:17:57.000 54 7875.43 1061.55 53941.48 88888.00 2018-02-23 08:17:58.000 54 7873.85 1062.35 53941.30 88888.00 2018-02-23 08:17:59.000 54 7872.20 1063.00 53941.09 88888.00 2018-02-23 08:18:00.000 54 7870.51 1063.44 53940.93 88888.00 2018-02-23 08:18:01.000 54 7868.82 1063.70 53940.82 88888.00 2018-02-23 08:18:02.000 54 7867.08 1063.83 53940.68 88888.00 2018-02-23 08:18:03.000 54 7865.25 1063.81 53940.48 88888.00 2018-02-23 08:18:04.000 54 7863.35 1063.61 53940.24 88888.00 2018-02-23 08:18:05.000 54 7861.34 1063.34 53939.94 88888.00 2018-02-23 08:18:06.000 54 7859.26 1063.09 53939.55 88888.00 2018-02-23 08:18:07.000 54 7857.21 1062.84 53939.16 88888.00 2018-02-23 08:18:08.000 54 7855.23 1062.56 53938.82 88888.00 2018-02-23 08:18:09.000 54 7853.32 1062.26 53938.52 88888.00 2018-02-23 08:18:10.000 54 7851.37 1062.01 53938.16 88888.00 2018-02-23 08:18:11.000 54 7849.32 1061.87 53937.68 88888.00 2018-02-23 08:18:12.000 54 7847.22 1061.87 53937.13 88888.00 2018-02-23 08:18:13.000 54 7845.15 1062.02 53936.58 88888.00 2018-02-23 08:18:14.000 54 7843.15 1062.32 53936.08 88888.00 2018-02-23 08:18:15.000 54 7841.23 1062.67 53935.66 88888.00 2018-02-23 08:18:16.000 54 7839.35 1062.97 53935.30 88888.00 2018-02-23 08:18:17.000 54 7837.56 1063.18 53935.04 88888.00 2018-02-23 08:18:18.000 54 7835.92 1063.26 53934.91 88888.00 2018-02-23 08:18:19.000 54 7834.42 1063.29 53934.85 88888.00 2018-02-23 08:18:20.000 54 7832.96 1063.38 53934.73 88888.00 2018-02-23 08:18:21.000 54 7831.57 1063.46 53934.58 88888.00 2018-02-23 08:18:22.000 54 7830.35 1063.46 53934.57 88888.00 2018-02-23 08:18:23.000 54 7829.36 1063.42 53934.70 88888.00 2018-02-23 08:18:24.000 54 7828.54 1063.39 53934.87 88888.00 2018-02-23 08:18:25.000 54 7827.73 1063.41 53934.94 88888.00 2018-02-23 08:18:26.000 54 7826.90 1063.51 53934.88 88888.00 2018-02-23 08:18:27.000 54 7826.02 1063.68 53934.67 88888.00 2018-02-23 08:18:28.000 54 7825.08 1063.95 53934.34 88888.00 2018-02-23 08:18:29.000 54 7824.06 1064.29 53933.91 88888.00 2018-02-23 08:18:30.000 54 7823.02 1064.69 53933.41 88888.00 2018-02-23 08:18:31.000 54 7822.01 1065.20 53932.86 88888.00 2018-02-23 08:18:32.000 54 7821.02 1065.87 53932.28 88888.00 2018-02-23 08:18:33.000 54 7820.02 1066.60 53931.67 88888.00 2018-02-23 08:18:34.000 54 7818.90 1067.26 53930.94 88888.00 2018-02-23 08:18:35.000 54 7817.62 1067.71 53930.10 88888.00 2018-02-23 08:18:36.000 54 7816.28 1067.84 53929.28 88888.00 2018-02-23 08:18:37.000 54 7815.02 1067.63 53928.63 88888.00 2018-02-23 08:18:38.000 54 7813.90 1067.14 53928.16 88888.00 2018-02-23 08:18:39.000 54 7812.90 1066.41 53927.80 88888.00 2018-02-23 08:18:40.000 54 7811.97 1065.50 53927.46 88888.00 2018-02-23 08:18:41.000 54 7811.12 1064.42 53927.17 88888.00 2018-02-23 08:18:42.000 54 7810.35 1063.16 53926.94 88888.00 2018-02-23 08:18:43.000 54 7809.69 1061.75 53926.73 88888.00 2018-02-23 08:18:44.000 54 7809.15 1060.38 53926.51 88888.00 2018-02-23 08:18:45.000 54 7808.68 1059.09 53926.22 88888.00 2018-02-23 08:18:46.000 54 7808.25 1057.86 53925.83 88888.00 2018-02-23 08:18:47.000 54 7808.00 1056.77 53925.48 88888.00 2018-02-23 08:18:48.000 54 7807.96 1055.96 53925.21 88888.00 2018-02-23 08:18:49.000 54 7808.08 1055.50 53924.95 88888.00 2018-02-23 08:18:50.000 54 7808.34 1055.35 53924.70 88888.00 2018-02-23 08:18:51.000 54 7808.57 1055.32 53924.39 88888.00 2018-02-23 08:18:52.000 54 7808.61 1055.31 53923.92 88888.00 2018-02-23 08:18:53.000 54 7808.49 1055.33 53923.32 88888.00 2018-02-23 08:18:54.000 54 7808.27 1055.37 53922.69 88888.00 2018-02-23 08:18:55.000 54 7808.03 1055.45 53922.09 88888.00 2018-02-23 08:18:56.000 54 7807.84 1055.50 53921.58 88888.00 2018-02-23 08:18:57.000 54 7807.67 1055.37 53921.12 88888.00 2018-02-23 08:18:58.000 54 7807.36 1054.93 53920.60 88888.00 2018-02-23 08:18:59.000 54 7806.77 1054.15 53919.87 88888.00 2018-02-23 08:19:00.000 54 7805.86 1053.01 53918.87 88888.00 2018-02-23 08:19:01.000 54 7804.72 1051.52 53917.73 88888.00 2018-02-23 08:19:02.000 54 7803.47 1049.62 53916.61 88888.00 2018-02-23 08:19:03.000 54 7802.19 1047.41 53915.53 88888.00 2018-02-23 08:19:04.000 54 7801.02 1045.07 53914.58 88888.00 2018-02-23 08:19:05.000 54 7800.14 1042.72 53913.88 88888.00 2018-02-23 08:19:06.000 54 7799.73 1040.48 53913.52 88888.00 2018-02-23 08:19:07.000 54 7799.83 1038.60 53913.45 88888.00 2018-02-23 08:19:08.000 54 7800.31 1037.22 53913.53 88888.00 2018-02-23 08:19:09.000 54 7801.07 1036.27 53913.67 88888.00 2018-02-23 08:19:10.000 54 7802.01 1035.60 53913.88 88888.00 2018-02-23 08:19:11.000 54 7803.09 1035.17 53914.09 88888.00 2018-02-23 08:19:12.000 54 7804.19 1034.99 53914.18 88888.00 2018-02-23 08:19:13.000 54 7805.24 1035.06 53914.12 88888.00 2018-02-23 08:19:14.000 54 7806.14 1035.17 53913.93 88888.00 2018-02-23 08:19:15.000 54 7806.84 1035.14 53913.57 88888.00 2018-02-23 08:19:16.000 54 7807.42 1034.91 53913.17 88888.00 2018-02-23 08:19:17.000 54 7807.94 1034.45 53912.75 88888.00 2018-02-23 08:19:18.000 54 7808.38 1033.81 53912.27 88888.00 2018-02-23 08:19:19.000 54 7808.77 1033.13 53911.72 88888.00 2018-02-23 08:19:20.000 54 7809.19 1032.52 53911.17 88888.00 2018-02-23 08:19:21.000 54 7809.71 1032.12 53910.66 88888.00 2018-02-23 08:19:22.000 54 7810.29 1031.93 53910.16 88888.00 2018-02-23 08:19:23.000 54 7810.88 1031.87 53909.64 88888.00 2018-02-23 08:19:24.000 54 7811.46 1031.88 53909.13 88888.00 2018-02-23 08:19:25.000 54 7811.89 1031.87 53908.49 88888.00 2018-02-23 08:19:26.000 54 7812.00 1031.73 53907.61 88888.00 2018-02-23 08:19:27.000 54 7811.81 1031.41 53906.56 88888.00 2018-02-23 08:19:28.000 54 7811.36 1030.84 53905.42 88888.00 2018-02-23 08:19:29.000 54 7810.75 1030.05 53904.26 88888.00 2018-02-23 08:19:30.000 54 7810.14 1029.14 53903.19 88888.00 2018-02-23 08:19:31.000 54 7809.63 1028.09 53902.32 88888.00 2018-02-23 08:19:32.000 54 7809.28 1026.97 53901.64 88888.00 2018-02-23 08:19:33.000 54 7809.18 1025.98 53901.12 88888.00 2018-02-23 08:19:34.000 54 7809.30 1025.19 53900.70 88888.00 2018-02-23 08:19:35.000 54 7809.58 1024.71 53900.31 88888.00 2018-02-23 08:19:36.000 54 7809.97 1024.60 53899.93 88888.00 2018-02-23 08:19:37.000 54 7810.33 1024.73 53899.46 88888.00 2018-02-23 08:19:38.000 54 7810.57 1025.00 53898.88 88888.00 2018-02-23 08:19:39.000 54 7810.75 1025.34 53898.26 88888.00 2018-02-23 08:19:40.000 54 7810.85 1025.63 53897.61 88888.00 2018-02-23 08:19:41.000 54 7810.84 1025.89 53896.87 88888.00 2018-02-23 08:19:42.000 54 7810.83 1026.18 53896.12 88888.00 2018-02-23 08:19:43.000 54 7810.82 1026.47 53895.40 88888.00 2018-02-23 08:19:44.000 54 7810.84 1026.67 53894.71 88888.00 2018-02-23 08:19:45.000 54 7810.96 1026.79 53894.08 88888.00 2018-02-23 08:19:46.000 54 7811.10 1026.87 53893.45 88888.00 2018-02-23 08:19:47.000 54 7811.10 1026.89 53892.67 88888.00 2018-02-23 08:19:48.000 54 7810.94 1026.82 53891.76 88888.00 2018-02-23 08:19:49.000 54 7810.56 1026.68 53890.69 88888.00 2018-02-23 08:19:50.000 54 7809.88 1026.38 53889.37 88888.00 2018-02-23 08:19:51.000 54 7808.92 1025.80 53887.88 88888.00 2018-02-23 08:19:52.000 54 7807.78 1024.95 53886.36 88888.00 2018-02-23 08:19:53.000 54 7806.55 1023.93 53884.82 88888.00 2018-02-23 08:19:54.000 54 7805.36 1022.90 53883.38 88888.00 2018-02-23 08:19:55.000 54 7804.36 1021.88 53882.14 88888.00 2018-02-23 08:19:56.000 54 7803.52 1020.88 53881.07 88888.00 2018-02-23 08:19:57.000 54 7802.84 1019.99 53880.11 88888.00 2018-02-23 08:19:58.000 54 7802.44 1019.39 53879.32 88888.00 2018-02-23 08:19:59.000 54 7802.37 1019.08 53878.71 88888.00 2018-02-23 08:20:00.000 54 7802.53 1018.95 53878.22 88888.00 2018-02-23 08:20:01.000 54 7802.87 1018.86 53877.81 88888.00 2018-02-23 08:20:02.000 54 7803.36 1018.71 53877.49 88888.00 2018-02-23 08:20:03.000 54 7803.88 1018.46 53877.16 88888.00 2018-02-23 08:20:04.000 54 7804.24 1018.14 53876.68 88888.00 2018-02-23 08:20:05.000 54 7804.42 1017.78 53876.04 88888.00 2018-02-23 08:20:06.000 54 7804.40 1017.40 53875.25 88888.00 2018-02-23 08:20:07.000 54 7804.15 1016.92 53874.32 88888.00 2018-02-23 08:20:08.000 54 7803.69 1016.36 53873.29 88888.00 2018-02-23 08:20:09.000 54 7803.09 1015.73 53872.20 88888.00 2018-02-23 08:20:10.000 54 7802.31 1015.15 53870.95 88888.00 2018-02-23 08:20:11.000 54 7801.42 1014.63 53869.61 88888.00 2018-02-23 08:20:12.000 54 7800.61 1014.15 53868.33 88888.00 2018-02-23 08:20:13.000 54 7799.94 1013.67 53867.20 88888.00 2018-02-23 08:20:14.000 54 7799.40 1013.22 53866.19 88888.00 2018-02-23 08:20:15.000 54 7798.99 1012.74 53865.29 88888.00 2018-02-23 08:20:16.000 54 7798.65 1012.16 53864.47 88888.00 2018-02-23 08:20:17.000 54 7798.35 1011.43 53863.70 88888.00 2018-02-23 08:20:18.000 54 7798.06 1010.59 53862.94 88888.00 2018-02-23 08:20:19.000 54 7797.85 1009.73 53862.23 88888.00 2018-02-23 08:20:20.000 54 7797.76 1008.92 53861.60 88888.00 2018-02-23 08:20:21.000 54 7797.80 1008.19 53861.02 88888.00 2018-02-23 08:20:22.000 54 7797.93 1007.57 53860.48 88888.00 2018-02-23 08:20:23.000 54 7798.15 1007.14 53859.95 88888.00 2018-02-23 08:20:24.000 54 7798.37 1006.92 53859.35 88888.00 2018-02-23 08:20:25.000 54 7798.56 1006.87 53858.68 88888.00 2018-02-23 08:20:26.000 54 7798.64 1006.92 53857.91 88888.00 2018-02-23 08:20:27.000 54 7798.56 1006.93 53857.05 88888.00 2018-02-23 08:20:28.000 54 7798.38 1006.82 53856.21 88888.00 2018-02-23 08:20:29.000 54 7798.17 1006.51 53855.47 88888.00 2018-02-23 08:20:30.000 54 7797.92 1005.95 53854.80 88888.00 2018-02-23 08:20:31.000 54 7797.68 1005.15 53854.20 88888.00 2018-02-23 08:20:32.000 54 7797.50 1004.19 53853.68 88888.00 2018-02-23 08:20:33.000 54 7797.42 1003.26 53853.21 88888.00 2018-02-23 08:20:34.000 54 7797.50 1002.53 53852.84 88888.00 2018-02-23 08:20:35.000 54 7797.72 1002.03 53852.51 88888.00 2018-02-23 08:20:36.000 54 7797.99 1001.78 53852.14 88888.00 2018-02-23 08:20:37.000 54 7798.27 1001.79 53851.73 88888.00 2018-02-23 08:20:38.000 54 7798.53 1002.00 53851.27 88888.00 2018-02-23 08:20:39.000 54 7798.75 1002.36 53850.75 88888.00 2018-02-23 08:20:40.000 54 7798.92 1002.87 53850.20 88888.00 2018-02-23 08:20:41.000 54 7799.04 1003.44 53849.61 88888.00 2018-02-23 08:20:42.000 54 7799.09 1004.06 53849.00 88888.00 2018-02-23 08:20:43.000 54 7799.15 1004.73 53848.43 88888.00 2018-02-23 08:20:44.000 54 7799.29 1005.37 53847.98 88888.00 2018-02-23 08:20:45.000 54 7799.54 1005.96 53847.69 88888.00 2018-02-23 08:20:46.000 54 7799.87 1006.47 53847.52 88888.00 2018-02-23 08:20:47.000 54 7800.28 1006.86 53847.44 88888.00 2018-02-23 08:20:48.000 54 7800.78 1007.13 53847.45 88888.00 2018-02-23 08:20:49.000 54 7801.35 1007.27 53847.54 88888.00 2018-02-23 08:20:50.000 54 7802.08 1007.29 53847.75 88888.00 2018-02-23 08:20:51.000 54 7802.92 1007.25 53848.02 88888.00 2018-02-23 08:20:52.000 54 7803.75 1007.23 53848.25 88888.00 2018-02-23 08:20:53.000 54 7804.58 1007.26 53848.44 88888.00 2018-02-23 08:20:54.000 54 7805.35 1007.32 53848.56 88888.00 2018-02-23 08:20:55.000 54 7806.00 1007.39 53848.57 88888.00 2018-02-23 08:20:56.000 54 7806.66 1007.46 53848.60 88888.00 2018-02-23 08:20:57.000 54 7807.33 1007.57 53848.64 88888.00 2018-02-23 08:20:58.000 54 7808.07 1007.74 53848.74 88888.00 2018-02-23 08:20:59.000 54 7808.94 1007.93 53849.00 88888.00 2018-02-23 08:21:00.000 54 7809.85 1008.04 53849.30 88888.00 2018-02-23 08:21:01.000 54 7810.75 1008.06 53849.57 88888.00 2018-02-23 08:21:02.000 54 7811.64 1008.04 53849.84 88888.00 2018-02-23 08:21:03.000 54 7812.54 1008.00 53850.09 88888.00 2018-02-23 08:21:04.000 54 7813.51 1007.95 53850.38 88888.00 2018-02-23 08:21:05.000 54 7814.53 1007.93 53850.66 88888.00 2018-02-23 08:21:06.000 54 7815.43 1007.87 53850.84 88888.00 2018-02-23 08:21:07.000 54 7816.20 1007.67 53850.90 88888.00 2018-02-23 08:21:08.000 54 7816.85 1007.25 53850.87 88888.00 2018-02-23 08:21:09.000 54 7817.38 1006.69 53850.75 88888.00 2018-02-23 08:21:10.000 54 7817.85 1006.05 53850.59 88888.00 2018-02-23 08:21:11.000 54 7818.36 1005.37 53850.46 88888.00 2018-02-23 08:21:12.000 54 7818.97 1004.62 53850.43 88888.00 2018-02-23 08:21:13.000 54 7819.70 1003.71 53850.55 88888.00 2018-02-23 08:21:14.000 54 7820.56 1002.62 53850.79 88888.00 2018-02-23 08:21:15.000 54 7821.52 1001.44 53851.07 88888.00 2018-02-23 08:21:16.000 54 7822.48 1000.29 53851.31 88888.00 2018-02-23 08:21:17.000 54 7823.40 999.24 53851.46 88888.00 2018-02-23 08:21:18.000 54 7824.29 998.29 53851.55 88888.00 2018-02-23 08:21:19.000 54 7825.21 997.49 53851.61 88888.00 2018-02-23 08:21:20.000 54 7826.10 996.81 53851.62 88888.00 2018-02-23 08:21:21.000 54 7827.00 996.27 53851.59 88888.00 2018-02-23 08:21:22.000 54 7827.93 995.86 53851.55 88888.00 2018-02-23 08:21:23.000 54 7828.85 995.43 53851.50 88888.00 2018-02-23 08:21:24.000 54 7829.69 994.90 53851.36 88888.00 2018-02-23 08:21:25.000 54 7830.43 994.30 53851.13 88888.00 2018-02-23 08:21:26.000 54 7831.11 993.64 53850.86 88888.00 2018-02-23 08:21:27.000 54 7831.76 992.91 53850.59 88888.00 2018-02-23 08:21:28.000 54 7832.41 992.18 53850.30 88888.00 2018-02-23 08:21:29.000 54 7833.06 991.49 53849.99 88888.00 2018-02-23 08:21:30.000 54 7833.72 990.79 53849.70 88888.00 2018-02-23 08:21:31.000 54 7834.37 990.07 53849.39 88888.00 2018-02-23 08:21:32.000 54 7835.05 989.37 53849.07 88888.00 2018-02-23 08:21:33.000 54 7835.79 988.63 53848.80 88888.00 2018-02-23 08:21:34.000 54 7836.57 987.80 53848.59 88888.00 2018-02-23 08:21:35.000 54 7837.40 986.95 53848.38 88888.00 2018-02-23 08:21:36.000 54 7838.22 986.05 53848.14 88888.00 2018-02-23 08:21:37.000 54 7838.98 985.08 53847.84 88888.00 2018-02-23 08:21:38.000 54 7839.69 984.12 53847.49 88888.00 2018-02-23 08:21:39.000 54 7840.38 983.20 53847.11 88888.00 2018-02-23 08:21:40.000 54 7841.01 982.30 53846.69 88888.00 2018-02-23 08:21:41.000 54 7841.61 981.41 53846.27 88888.00 2018-02-23 08:21:42.000 54 7842.17 980.53 53845.81 88888.00 2018-02-23 08:21:43.000 54 7842.66 979.72 53845.29 88888.00 2018-02-23 08:21:44.000 54 7843.08 978.94 53844.72 88888.00 2018-02-23 08:21:45.000 54 7843.40 978.17 53844.09 88888.00 2018-02-23 08:21:46.000 54 7843.63 977.43 53843.39 88888.00 2018-02-23 08:21:47.000 54 7843.81 976.77 53842.67 88888.00 2018-02-23 08:21:48.000 54 7844.04 976.17 53842.01 88888.00 2018-02-23 08:21:49.000 54 7844.34 975.63 53841.44 88888.00 2018-02-23 08:21:50.000 54 7844.67 975.12 53840.90 88888.00 2018-02-23 08:21:51.000 54 7845.01 974.67 53840.35 88888.00 2018-02-23 08:21:52.000 54 7845.36 974.34 53839.75 88888.00 2018-02-23 08:21:53.000 54 7845.73 974.12 53839.14 88888.00 2018-02-23 08:21:54.000 54 7846.09 973.98 53838.52 88888.00 2018-02-23 08:21:55.000 54 7846.38 973.91 53837.85 88888.00 2018-02-23 08:21:56.000 54 7846.61 973.85 53837.15 88888.00 2018-02-23 08:21:57.000 54 7846.83 973.77 53836.47 88888.00 2018-02-23 08:21:58.000 54 7847.07 973.74 53835.82 88888.00 2018-02-23 08:21:59.000 54 7847.31 973.72 53835.20 88888.00 2018-02-23 08:22:00.000 54 7847.52 973.59 53834.55 88888.00 2018-02-23 08:22:01.000 54 7847.72 973.39 53833.90 88888.00 2018-02-23 08:22:02.000 54 7847.94 973.16 53833.31 88888.00 2018-02-23 08:22:03.000 54 7848.15 972.82 53832.76 88888.00 2018-02-23 08:22:04.000 54 7848.37 972.41 53832.21 88888.00 2018-02-23 08:22:05.000 54 7848.68 972.00 53831.73 88888.00 2018-02-23 08:22:06.000 54 7849.08 971.59 53831.34 88888.00 2018-02-23 08:22:07.000 54 7849.53 971.25 53830.97 88888.00 2018-02-23 08:22:08.000 54 7849.97 971.06 53830.55 88888.00 2018-02-23 08:22:09.000 54 7850.37 970.91 53830.12 88888.00 2018-02-23 08:22:10.000 54 7850.80 970.74 53829.73 88888.00 2018-02-23 08:22:11.000 54 7851.34 970.53 53829.46 88888.00 2018-02-23 08:22:12.000 54 7852.05 970.28 53829.33 88888.00 2018-02-23 08:22:13.000 54 7852.88 970.07 53829.28 88888.00 2018-02-23 08:22:14.000 54 7853.82 969.85 53829.24 88888.00 2018-02-23 08:22:15.000 54 7854.87 969.54 53829.26 88888.00 2018-02-23 08:22:16.000 54 7856.01 969.13 53829.32 88888.00 2018-02-23 08:22:17.000 54 7857.29 968.68 53829.41 88888.00 2018-02-23 08:22:18.000 54 7858.74 968.24 53829.57 88888.00 2018-02-23 08:22:19.000 54 7860.31 967.87 53829.75 88888.00 2018-02-23 08:22:20.000 54 7861.97 967.52 53829.93 88888.00 2018-02-23 08:22:21.000 54 7863.72 967.15 53830.13 88888.00 2018-02-23 08:22:22.000 54 7865.49 966.78 53830.29 88888.00 2018-02-23 08:22:23.000 54 7867.31 966.40 53830.44 88888.00 2018-02-23 08:22:24.000 54 7869.14 966.05 53830.57 88888.00 2018-02-23 08:22:25.000 54 7870.93 965.72 53830.63 88888.00 2018-02-23 08:22:26.000 54 7872.59 965.43 53830.57 88888.00 2018-02-23 08:22:27.000 54 7874.08 965.25 53830.39 88888.00 2018-02-23 08:22:28.000 54 7875.43 965.18 53830.12 88888.00 2018-02-23 08:22:29.000 54 7876.63 965.10 53829.78 88888.00 2018-02-23 08:22:30.000 54 7877.66 965.08 53829.32 88888.00 2018-02-23 08:22:31.000 54 7878.51 965.15 53828.73 88888.00 2018-02-23 08:22:32.000 54 7879.18 965.20 53828.05 88888.00 2018-02-23 08:22:33.000 54 7879.65 965.23 53827.26 88888.00 2018-02-23 08:22:34.000 54 7879.93 965.27 53826.39 88888.00 2018-02-23 08:22:35.000 54 7880.05 965.33 53825.47 88888.00 2018-02-23 08:22:36.000 54 7880.04 965.40 53824.53 88888.00 2018-02-23 08:22:37.000 54 7879.93 965.50 53823.62 88888.00 2018-02-23 08:22:38.000 54 7879.72 965.73 53822.68 88888.00 2018-02-23 08:22:39.000 54 7879.37 966.03 53821.68 88888.00 2018-02-23 08:22:40.000 54 7878.89 966.32 53820.66 88888.00 2018-02-23 08:22:41.000 54 7878.32 966.54 53819.66 88888.00 2018-02-23 08:22:42.000 54 7877.71 966.66 53818.73 88888.00 2018-02-23 08:22:43.000 54 7877.07 966.76 53817.85 88888.00 2018-02-23 08:22:44.000 54 7876.42 966.96 53816.98 88888.00 2018-02-23 08:22:45.000 54 7875.83 967.24 53816.19 88888.00 2018-02-23 08:22:46.000 54 7875.28 967.59 53815.47 88888.00 2018-02-23 08:22:47.000 54 7874.71 968.08 53814.76 88888.00 2018-02-23 08:22:48.000 54 7874.14 968.64 53814.07 88888.00 2018-02-23 08:22:49.000 54 7873.59 969.25 53813.40 88888.00 2018-02-23 08:22:50.000 54 7873.05 969.92 53812.77 88888.00 2018-02-23 08:22:51.000 54 7872.51 970.54 53812.18 88888.00 2018-02-23 08:22:52.000 54 7871.98 971.04 53811.63 88888.00 2018-02-23 08:22:53.000 54 7871.53 971.46 53811.15 88888.00 2018-02-23 08:22:54.000 54 7871.22 971.82 53810.78 88888.00 2018-02-23 08:22:55.000 54 7871.03 972.04 53810.51 88888.00 2018-02-23 08:22:56.000 54 7870.89 972.10 53810.30 88888.00 2018-02-23 08:22:57.000 54 7870.86 972.06 53810.16 88888.00 2018-02-23 08:22:58.000 54 7871.01 972.01 53810.13 88888.00 2018-02-23 08:22:59.000 54 7871.35 971.96 53810.20 88888.00 2018-02-23 08:23:00.000 54 7871.84 971.87 53810.35 88888.00 2018-02-23 08:23:01.000 54 7872.42 971.75 53810.49 88888.00 2018-02-23 08:23:02.000 54 7873.08 971.62 53810.62 88888.00 2018-02-23 08:23:03.000 54 7873.84 971.47 53810.77 88888.00 2018-02-23 08:23:04.000 54 7874.61 971.30 53810.91 88888.00 2018-02-23 08:23:05.000 54 7875.29 971.09 53810.90 88888.00 2018-02-23 08:23:06.000 54 7875.77 970.88 53810.69 88888.00 2018-02-23 08:23:07.000 54 7876.07 970.68 53810.34 88888.00 2018-02-23 08:23:08.000 54 7876.22 970.51 53809.93 88888.00 2018-02-23 08:23:09.000 54 7876.31 970.39 53809.51 88888.00 2018-02-23 08:23:10.000 54 7876.38 970.36 53809.15 88888.00 2018-02-23 08:23:11.000 54 7876.44 970.45 53808.82 88888.00 2018-02-23 08:23:12.000 54 7876.48 970.60 53808.50 88888.00 2018-02-23 08:23:13.000 54 7876.60 970.76 53808.27 88888.00 2018-02-23 08:23:14.000 54 7876.80 970.88 53808.18 88888.00 2018-02-23 08:23:15.000 54 7877.02 971.05 53808.09 88888.00 2018-02-23 08:23:16.000 54 7877.21 971.25 53807.93 88888.00 2018-02-23 08:23:17.000 54 7877.30 971.41 53807.73 88888.00 2018-02-23 08:23:18.000 54 7877.33 971.60 53807.50 88888.00 2018-02-23 08:23:19.000 54 7877.38 971.92 53807.30 88888.00 2018-02-23 08:23:20.000 54 7877.45 972.34 53807.13 88888.00 2018-02-23 08:23:21.000 54 7877.47 972.81 53806.94 88888.00 2018-02-23 08:23:22.000 54 7877.52 973.34 53806.80 88888.00 2018-02-23 08:23:23.000 54 7877.62 973.88 53806.71 88888.00 2018-02-23 08:23:24.000 54 7877.71 974.41 53806.62 88888.00 2018-02-23 08:23:25.000 54 7877.81 974.93 53806.55 88888.00 2018-02-23 08:23:26.000 54 7877.90 975.43 53806.52 88888.00 2018-02-23 08:23:27.000 54 7877.92 976.03 53806.41 88888.00 2018-02-23 08:23:28.000 54 7877.87 976.81 53806.21 88888.00 2018-02-23 08:23:29.000 54 7877.73 977.71 53805.95 88888.00 2018-02-23 08:23:30.000 54 7877.55 978.65 53805.69 88888.00 2018-02-23 08:23:31.000 54 7877.54 979.53 53805.61 88888.00 2018-02-23 08:23:32.000 54 7877.74 980.23 53805.74 88888.00 2018-02-23 08:23:33.000 54 7878.01 980.81 53805.89 88888.00 2018-02-23 08:23:34.000 54 7878.27 981.23 53805.98 88888.00 2018-02-23 08:23:35.000 54 7878.43 981.52 53805.99 88888.00 2018-02-23 08:23:36.000 54 7878.56 981.84 53805.94 88888.00 2018-02-23 08:23:37.000 54 7878.75 982.24 53805.94 88888.00 2018-02-23 08:23:38.000 54 7878.90 982.65 53805.92 88888.00 2018-02-23 08:23:39.000 54 7879.04 983.01 53805.87 88888.00 2018-02-23 08:23:40.000 54 7879.31 983.29 53805.94 88888.00 2018-02-23 08:23:41.000 54 7879.68 983.52 53806.11 88888.00 2018-02-23 08:23:42.000 54 7880.11 983.67 53806.30 88888.00 2018-02-23 08:23:43.000 54 7880.58 983.79 53806.51 88888.00 2018-02-23 08:23:44.000 54 7881.00 983.91 53806.66 88888.00 2018-02-23 08:23:45.000 54 7881.37 984.03 53806.72 88888.00 2018-02-23 08:23:46.000 54 7881.74 984.17 53806.75 88888.00 2018-02-23 08:23:47.000 54 7882.08 984.34 53806.74 88888.00 2018-02-23 08:23:48.000 54 7882.39 984.43 53806.71 88888.00 2018-02-23 08:23:49.000 54 7882.79 984.43 53806.79 88888.00 2018-02-23 08:23:50.000 54 7883.28 984.35 53806.98 88888.00 2018-02-23 08:23:51.000 54 7883.79 984.25 53807.18 88888.00 2018-02-23 08:23:52.000 54 7884.29 984.24 53807.32 88888.00 2018-02-23 08:23:53.000 54 7884.85 984.30 53807.47 88888.00 2018-02-23 08:23:54.000 54 7885.48 984.35 53807.67 88888.00 2018-02-23 08:23:55.000 54 7886.14 984.41 53807.88 88888.00 2018-02-23 08:23:56.000 54 7886.81 984.46 53808.09 88888.00 2018-02-23 08:23:57.000 54 7887.42 984.53 53808.25 88888.00 2018-02-23 08:23:58.000 54 7887.98 984.67 53808.32 88888.00 2018-02-23 08:23:59.000 54 7888.51 984.85 53808.39 88888.00 2018-02-23 08:24:00.000 54 7889.01 984.99 53808.47 88888.00 2018-02-23 08:24:01.000 54 7889.49 985.08 53808.54 88888.00 2018-02-23 08:24:02.000 54 7889.98 985.16 53808.62 88888.00 2018-02-23 08:24:03.000 54 7890.59 985.19 53808.82 88888.00 2018-02-23 08:24:04.000 54 7891.36 985.23 53809.12 88888.00 2018-02-23 08:24:05.000 54 7892.24 985.28 53809.46 88888.00 2018-02-23 08:24:06.000 54 7893.17 985.26 53809.78 88888.00 2018-02-23 08:24:07.000 54 7894.08 985.24 53810.05 88888.00 2018-02-23 08:24:08.000 54 7894.93 985.28 53810.23 88888.00 2018-02-23 08:24:09.000 54 7895.69 985.33 53810.33 88888.00 2018-02-23 08:24:10.000 54 7896.41 985.39 53810.38 88888.00 2018-02-23 08:24:11.000 54 7897.16 985.40 53810.50 88888.00 2018-02-23 08:24:12.000 54 7897.98 985.37 53810.67 88888.00 2018-02-23 08:24:13.000 54 7898.80 985.47 53810.81 88888.00 2018-02-23 08:24:14.000 54 7899.66 985.75 53810.95 88888.00 2018-02-23 08:24:15.000 54 7900.59 986.09 53811.11 88888.00 2018-02-23 08:24:16.000 54 7901.54 986.44 53811.25 88888.00 2018-02-23 08:24:17.000 54 7902.53 986.69 53811.41 88888.00 2018-02-23 08:24:18.000 54 7903.58 986.85 53811.63 88888.00 2018-02-23 08:24:19.000 54 7904.66 987.00 53811.85 88888.00 2018-02-23 08:24:20.000 54 7905.73 987.07 53812.06 88888.00 2018-02-23 08:24:21.000 54 7906.74 987.17 53812.18 88888.00 2018-02-23 08:24:22.000 54 7907.66 987.47 53812.15 88888.00 2018-02-23 08:24:23.000 54 7908.55 987.94 53812.08 88888.00 2018-02-23 08:24:24.000 54 7909.43 988.49 53812.01 88888.00 2018-02-23 08:24:25.000 54 7910.37 989.13 53811.98 88888.00 2018-02-23 08:24:26.000 54 7911.44 989.80 53812.05 88888.00 2018-02-23 08:24:27.000 54 7912.56 990.42 53812.17 88888.00 2018-02-23 08:24:28.000 54 7913.64 991.01 53812.26 88888.00 2018-02-23 08:24:29.000 54 7914.71 991.64 53812.34 88888.00 2018-02-23 08:24:30.000 54 7915.76 992.23 53812.42 88888.00 2018-02-23 08:24:31.000 54 7916.83 992.70 53812.57 88888.00 2018-02-23 08:24:32.000 54 7917.87 993.08 53812.76 88888.00 2018-02-23 08:24:33.000 54 7918.74 993.45 53812.78 88888.00 2018-02-23 08:24:34.000 54 7919.33 993.66 53812.59 88888.00 2018-02-23 08:24:35.000 54 7919.64 993.71 53812.21 88888.00 2018-02-23 08:24:36.000 54 7919.75 993.79 53811.66 88888.00 2018-02-23 08:24:37.000 54 7919.80 993.91 53811.14 88888.00 2018-02-23 08:24:38.000 54 7919.80 994.02 53810.69 88888.00 2018-02-23 08:24:39.000 54 7919.67 994.16 53810.23 88888.00 2018-02-23 08:24:40.000 54 7919.43 994.34 53809.77 88888.00 2018-02-23 08:24:41.000 54 7919.13 994.66 53809.30 88888.00 2018-02-23 08:24:42.000 54 7918.81 995.22 53808.82 88888.00 2018-02-23 08:24:43.000 54 7918.40 995.88 53808.30 88888.00 2018-02-23 08:24:44.000 54 7917.95 996.47 53807.82 88888.00 2018-02-23 08:24:45.000 54 7917.60 997.09 53807.43 88888.00 2018-02-23 08:24:46.000 54 7917.28 997.77 53807.05 88888.00 2018-02-23 08:24:47.000 54 7916.91 998.35 53806.67 88888.00 2018-02-23 08:24:48.000 54 7916.60 998.89 53806.38 88888.00 2018-02-23 08:24:49.000 54 7916.29 999.72 53806.05 88888.00 2018-02-23 08:24:50.000 54 7915.74 1000.96 53805.45 88888.00 2018-02-23 08:24:51.000 54 7914.80 1002.26 53804.62 88888.00 2018-02-23 08:24:52.000 54 7913.56 1003.39 53803.70 88888.00 2018-02-23 08:24:53.000 54 7912.18 1004.41 53802.76 88888.00 2018-02-23 08:24:54.000 54 7910.77 1005.30 53801.91 88888.00 2018-02-23 08:24:55.000 54 7909.38 1005.95 53801.18 88888.00 2018-02-23 08:24:56.000 54 7908.10 1006.39 53800.57 88888.00 2018-02-23 08:24:57.000 54 7907.03 1006.68 53800.15 88888.00 2018-02-23 08:24:58.000 54 7906.03 1006.97 53799.75 88888.00 2018-02-23 08:24:59.000 54 7905.05 1007.25 53799.31 88888.00 2018-02-23 08:25:00.000 54 7904.11 1007.48 53798.91 88888.00 2018-02-23 08:25:01.000 54 7903.20 1007.69 53798.50 88888.00 2018-02-23 08:25:02.000 54 7902.25 1007.85 53798.03 88888.00 2018-02-23 08:25:03.000 54 7901.25 1007.94 53797.48 88888.00 2018-02-23 08:25:04.000 54 7900.25 1007.96 53796.97 88888.00 2018-02-23 08:25:05.000 54 7899.40 1007.86 53796.61 88888.00 2018-02-23 08:25:06.000 54 7898.72 1007.54 53796.40 88888.00 2018-02-23 08:25:07.000 54 7898.12 1007.11 53796.22 88888.00 2018-02-23 08:25:08.000 54 7897.58 1006.76 53796.02 88888.00 2018-02-23 08:25:09.000 54 7897.08 1006.53 53795.79 88888.00 2018-02-23 08:25:10.000 54 7896.55 1006.43 53795.51 88888.00 2018-02-23 08:25:11.000 54 7895.95 1006.45 53795.17 88888.00 2018-02-23 08:25:12.000 54 7895.28 1006.51 53794.79 88888.00 2018-02-23 08:25:13.000 54 7894.53 1006.52 53794.38 88888.00 2018-02-23 08:25:14.000 54 7893.76 1006.41 53794.00 88888.00 2018-02-23 08:25:15.000 54 7893.08 1006.11 53793.77 88888.00 2018-02-23 08:25:16.000 54 7892.61 1005.67 53793.70 88888.00 2018-02-23 08:25:17.000 54 7892.32 1005.07 53793.75 88888.00 2018-02-23 08:25:18.000 54 7892.21 1004.38 53793.89 88888.00 2018-02-23 08:25:19.000 54 7892.27 1003.69 53794.08 88888.00 2018-02-23 08:25:20.000 54 7892.42 1002.96 53794.29 88888.00 2018-02-23 08:25:21.000 54 7892.57 1002.18 53794.46 88888.00 2018-02-23 08:25:22.000 54 7892.70 1001.42 53794.57 88888.00 2018-02-23 08:25:23.000 54 7892.84 1000.76 53794.63 88888.00 2018-02-23 08:25:24.000 54 7893.11 1000.22 53794.79 88888.00 2018-02-23 08:25:25.000 54 7893.52 999.75 53795.01 88888.00 2018-02-23 08:25:26.000 54 7893.93 999.33 53795.16 88888.00 2018-02-23 08:25:27.000 54 7894.43 998.97 53795.32 88888.00 2018-02-23 08:25:28.000 54 7895.13 998.72 53795.57 88888.00 2018-02-23 08:25:29.000 54 7896.05 998.59 53795.95 88888.00 2018-02-23 08:25:30.000 54 7897.12 998.55 53796.42 88888.00 2018-02-23 08:25:31.000 54 7898.16 998.54 53796.80 88888.00 2018-02-23 08:25:32.000 54 7899.13 998.45 53797.05 88888.00 2018-02-23 08:25:33.000 54 7900.02 998.21 53797.26 88888.00 2018-02-23 08:25:34.000 54 7900.81 997.95 53797.37 88888.00 2018-02-23 08:25:35.000 54 7901.58 997.79 53797.43 88888.00 2018-02-23 08:25:36.000 54 7902.37 997.76 53797.48 88888.00 2018-02-23 08:25:37.000 54 7903.10 997.89 53797.45 88888.00 2018-02-23 08:25:38.000 54 7903.78 998.09 53797.38 88888.00 2018-02-23 08:25:39.000 54 7904.50 998.27 53797.34 88888.00 2018-02-23 08:25:40.000 54 7905.25 998.38 53797.31 88888.00 2018-02-23 08:25:41.000 54 7906.02 998.30 53797.28 88888.00 2018-02-23 08:25:42.000 54 7906.87 997.97 53797.33 88888.00 2018-02-23 08:25:43.000 54 7907.82 997.55 53797.44 88888.00 2018-02-23 08:25:44.000 54 7908.87 997.16 53797.58 88888.00 2018-02-23 08:25:45.000 54 7909.98 996.77 53797.73 88888.00 2018-02-23 08:25:46.000 54 7910.98 996.44 53797.75 88888.00 2018-02-23 08:25:47.000 54 7911.76 996.25 53797.59 88888.00 2018-02-23 08:25:48.000 54 7912.38 996.16 53797.34 88888.00 2018-02-23 08:25:49.000 54 7912.94 996.09 53797.12 88888.00 2018-02-23 08:25:50.000 54 7913.49 996.01 53796.95 88888.00 2018-02-23 08:25:51.000 54 7913.95 995.95 53796.70 88888.00 2018-02-23 08:25:52.000 54 7914.34 995.91 53796.39 88888.00 2018-02-23 08:25:53.000 54 7914.77 995.82 53796.21 88888.00 2018-02-23 08:25:54.000 54 7915.32 995.71 53796.18 88888.00 2018-02-23 08:25:55.000 54 7916.08 995.65 53796.33 88888.00 2018-02-23 08:25:56.000 54 7917.02 995.61 53796.65 88888.00 2018-02-23 08:25:57.000 54 7917.98 995.64 53796.94 88888.00 2018-02-23 08:25:58.000 54 7918.81 995.79 53797.08 88888.00 2018-02-23 08:25:59.000 54 7919.52 996.00 53797.16 88888.00 2018-02-23 08:26:00.000 54 7920.21 996.20 53797.25 88888.00 2018-02-23 08:26:01.000 54 7920.88 996.41 53797.37 88888.00 2018-02-23 08:26:02.000 54 7921.59 996.66 53797.54 88888.00 2018-02-23 08:26:03.000 54 7922.41 996.98 53797.79 88888.00 2018-02-23 08:26:04.000 54 7923.34 997.35 53798.16 88888.00 2018-02-23 08:26:05.000 54 7924.39 997.79 53798.66 88888.00 2018-02-23 08:26:06.000 54 7925.48 998.33 53799.18 88888.00 2018-02-23 08:26:07.000 54 7926.29 998.86 53799.44 88888.00 2018-02-23 08:26:08.000 54 7926.81 999.42 53799.50 88888.00 2018-02-23 08:26:09.000 54 7927.31 1000.19 53799.59 88888.00 2018-02-23 08:26:10.000 54 7927.74 1000.98 53799.70 88888.00 2018-02-23 08:26:11.000 54 7927.99 1001.54 53799.75 88888.00 2018-02-23 08:26:12.000 54 7928.21 1001.91 53799.85 88888.00 2018-02-23 08:26:13.000 54 7928.53 1002.17 53800.07 88888.00 2018-02-23 08:26:14.000 54 7928.92 1002.41 53800.34 88888.00 2018-02-23 08:26:15.000 54 7929.29 1002.72 53800.59 88888.00 2018-02-23 08:26:16.000 54 7929.58 1003.03 53800.83 88888.00 2018-02-23 08:26:17.000 54 7929.73 1003.44 53801.00 88888.00 2018-02-23 08:26:18.000 54 7929.69 1003.93 53801.00 88888.00 2018-02-23 08:26:19.000 54 7929.41 1004.31 53800.84 88888.00 2018-02-23 08:26:20.000 54 7929.02 1004.54 53800.62 88888.00 2018-02-23 08:26:21.000 54 7928.69 1004.65 53800.49 88888.00 2018-02-23 08:26:22.000 54 7928.50 1004.64 53800.52 88888.00 2018-02-23 08:26:23.000 54 7928.38 1004.56 53800.58 88888.00 2018-02-23 08:26:24.000 54 7928.11 1004.52 53800.48 88888.00 2018-02-23 08:26:25.000 54 7927.52 1004.59 53800.07 88888.00 2018-02-23 08:26:26.000 54 7926.65 1004.79 53799.46 88888.00 2018-02-23 08:26:27.000 54 7925.64 1005.04 53798.86 88888.00 2018-02-23 08:26:28.000 54 7924.63 1005.37 53798.36 88888.00 2018-02-23 08:26:29.000 54 7923.78 1005.65 53798.11 88888.00 2018-02-23 08:26:30.000 54 7923.23 1005.62 53798.26 88888.00 2018-02-23 08:26:31.000 54 7923.07 1005.22 53798.79 88888.00 2018-02-23 08:26:32.000 54 7923.31 1004.51 53799.64 88888.00 2018-02-23 08:26:33.000 54 7923.92 1003.53 53800.70 88888.00 2018-02-23 08:26:34.000 54 7924.63 1002.45 53801.68 88888.00 2018-02-23 08:26:35.000 54 7925.26 1001.61 53802.36 88888.00 2018-02-23 08:26:36.000 54 7925.81 1001.23 53802.75 88888.00 2018-02-23 08:26:37.000 54 7926.17 1001.22 53802.86 88888.00 2018-02-23 08:26:38.000 54 7926.20 1001.44 53802.61 88888.00 2018-02-23 08:26:39.000 54 7925.87 1001.85 53802.10 88888.00 2018-02-23 08:26:40.000 54 7925.27 1002.43 53801.46 88888.00 2018-02-23 08:26:41.000 54 7924.48 1003.14 53800.77 88888.00 2018-02-23 08:26:42.000 54 7923.55 1003.85 53800.09 88888.00 2018-02-23 08:26:43.000 54 7922.56 1004.45 53799.52 88888.00 2018-02-23 08:26:44.000 54 7921.52 1004.95 53799.02 88888.00 2018-02-23 08:26:45.000 54 7920.39 1005.42 53798.46 88888.00 2018-02-23 08:26:46.000 54 7919.28 1005.80 53797.94 88888.00 2018-02-23 08:26:47.000 54 7918.43 1005.98 53797.67 88888.00 2018-02-23 08:26:48.000 54 7917.98 1005.77 53797.80 88888.00 2018-02-23 08:26:49.000 54 7917.99 1005.20 53798.27 88888.00 2018-02-23 08:26:50.000 54 7918.38 1004.50 53798.95 88888.00 2018-02-23 08:26:51.000 54 7918.98 1003.83 53799.64 88888.00 2018-02-23 08:26:52.000 54 7919.54 1003.32 53800.18 88888.00 2018-02-23 08:26:53.000 54 7919.95 1003.06 53800.48 88888.00 2018-02-23 08:26:54.000 54 7920.35 1003.08 53800.70 88888.00 2018-02-23 08:26:55.000 54 7920.86 1003.29 53800.99 88888.00 2018-02-23 08:26:56.000 54 7921.42 1003.62 53801.34 88888.00 2018-02-23 08:26:57.000 54 7921.96 1003.90 53801.70 88888.00 2018-02-23 08:26:58.000 54 7922.50 1004.10 53802.05 88888.00 2018-02-23 08:26:59.000 54 7923.08 1004.30 53802.39 88888.00 2018-02-23 08:27:00.000 54 7923.52 1004.42 53802.59 88888.00 2018-02-23 08:27:01.000 54 7923.64 1004.32 53802.56 88888.00 2018-02-23 08:27:02.000 54 7923.53 1004.18 53802.34 88888.00 2018-02-23 08:27:03.000 54 7923.22 1004.02 53801.99 88888.00 2018-02-23 08:27:04.000 54 7922.71 1003.78 53801.50 88888.00 2018-02-23 08:27:05.000 54 7922.06 1003.51 53800.96 88888.00 2018-02-23 08:27:06.000 54 7921.39 1003.21 53800.50 88888.00 2018-02-23 08:27:07.000 54 7920.88 1002.84 53800.22 88888.00 2018-02-23 08:27:08.000 54 7920.56 1002.46 53800.14 88888.00 2018-02-23 08:27:09.000 54 7920.23 1002.01 53800.00 88888.00 2018-02-23 08:27:10.000 54 7919.79 1001.45 53799.70 88888.00 2018-02-23 08:27:11.000 54 7919.35 1000.84 53799.40 88888.00 2018-02-23 08:27:12.000 54 7919.01 1000.29 53799.17 88888.00 2018-02-23 08:27:13.000 54 7918.81 999.82 53799.04 88888.00 2018-02-23 08:27:14.000 54 7918.80 999.44 53799.07 88888.00 2018-02-23 08:27:15.000 54 7919.07 999.06 53799.34 88888.00 2018-02-23 08:27:16.000 54 7919.82 998.63 53799.99 88888.00 2018-02-23 08:27:17.000 54 7921.18 998.27 53801.04 88888.00 2018-02-23 08:27:18.000 54 7923.09 998.03 53802.32 88888.00 2018-02-23 08:27:19.000 54 7925.38 997.81 53803.75 88888.00 2018-02-23 08:27:20.000 54 7927.80 997.57 53805.12 88888.00 2018-02-23 08:27:21.000 54 7929.99 997.36 53806.15 88888.00 2018-02-23 08:27:22.000 54 7931.75 997.19 53806.75 88888.00 2018-02-23 08:27:23.000 54 7933.09 997.08 53807.01 88888.00 2018-02-23 08:27:24.000 54 7934.11 997.08 53807.06 88888.00 2018-02-23 08:27:25.000 54 7934.81 997.19 53806.90 88888.00 2018-02-23 08:27:26.000 54 7935.09 997.45 53806.45 88888.00 2018-02-23 08:27:27.000 54 7935.12 997.86 53805.86 88888.00 2018-02-23 08:27:28.000 54 7934.98 998.15 53805.25 88888.00 2018-02-23 08:27:29.000 54 7934.59 998.16 53804.54 88888.00 2018-02-23 08:27:30.000 54 7934.22 998.12 53803.92 88888.00 2018-02-23 08:27:31.000 54 7934.08 998.18 53803.55 88888.00 2018-02-23 08:27:32.000 54 7934.08 998.35 53803.30 88888.00 2018-02-23 08:27:33.000 54 7934.15 998.63 53803.07 88888.00 2018-02-23 08:27:34.000 54 7934.17 998.91 53802.81 88888.00 2018-02-23 08:27:35.000 54 7934.04 999.21 53802.43 88888.00 2018-02-23 08:27:36.000 54 7933.84 999.64 53801.96 88888.00 2018-02-23 08:27:37.000 54 7933.65 1000.17 53801.57 88888.00 2018-02-23 08:27:38.000 54 7933.45 1000.74 53801.21 88888.00 2018-02-23 08:27:39.000 54 7933.23 1001.32 53800.88 88888.00 2018-02-23 08:27:40.000 54 7933.15 1001.70 53800.75 88888.00 2018-02-23 08:27:41.000 54 7933.20 1001.90 53800.81 88888.00 2018-02-23 08:27:42.000 54 7933.14 1002.13 53800.73 88888.00 2018-02-23 08:27:43.000 54 7932.81 1002.42 53800.42 88888.00 2018-02-23 08:27:44.000 54 7932.28 1002.78 53799.99 88888.00 2018-02-23 08:27:45.000 54 7931.64 1003.28 53799.55 88888.00 2018-02-23 08:27:46.000 54 7930.89 1003.93 53799.09 88888.00 2018-02-23 08:27:47.000 54 7930.01 1004.60 53798.60 88888.00 2018-02-23 08:27:48.000 54 7929.04 1005.23 53798.11 88888.00 2018-02-23 08:27:49.000 54 7928.06 1005.85 53797.65 88888.00 2018-02-23 08:27:50.000 54 7927.25 1006.34 53797.35 88888.00 2018-02-23 08:27:51.000 54 7926.81 1006.54 53797.39 88888.00 2018-02-23 08:27:52.000 54 7926.83 1006.40 53797.83 88888.00 2018-02-23 08:27:53.000 54 7927.22 1006.06 53798.49 88888.00 2018-02-23 08:27:54.000 54 7927.75 1005.73 53799.13 88888.00 2018-02-23 08:27:55.000 54 7928.21 1005.52 53799.58 88888.00 2018-02-23 08:27:56.000 54 7928.45 1005.43 53799.76 88888.00 2018-02-23 08:27:57.000 54 7928.36 1005.45 53799.67 88888.00 2018-02-23 08:27:58.000 54 7928.08 1005.49 53799.50 88888.00 2018-02-23 08:27:59.000 54 7927.97 1005.54 53799.59 88888.00 2018-02-23 08:28:00.000 54 7928.20 1005.73 53799.96 88888.00 2018-02-23 08:28:01.000 54 7928.53 1006.24 53800.24 88888.00 2018-02-23 08:28:02.000 54 7928.67 1006.86 53800.24 88888.00 2018-02-23 08:28:03.000 54 7928.60 1007.25 53800.09 88888.00 2018-02-23 08:28:04.000 54 7928.47 1007.44 53799.98 88888.00 2018-02-23 08:28:05.000 54 7928.33 1007.52 53799.92 88888.00 2018-02-23 08:28:06.000 54 7928.12 1007.60 53799.83 88888.00 2018-02-23 08:28:07.000 54 7927.98 1007.81 53799.77 88888.00 2018-02-23 08:28:08.000 54 7928.03 1008.13 53799.82 88888.00 2018-02-23 08:28:09.000 54 7928.15 1008.47 53799.90 88888.00 2018-02-23 08:28:10.000 54 7928.30 1008.86 53799.95 88888.00 2018-02-23 08:28:11.000 54 7928.53 1009.20 53800.06 88888.00 2018-02-23 08:28:12.000 54 7928.65 1009.43 53800.10 88888.00 2018-02-23 08:28:13.000 54 7928.57 1009.69 53799.96 88888.00 2018-02-23 08:28:14.000 54 7928.32 1010.09 53799.70 88888.00 2018-02-23 08:28:15.000 54 7927.92 1010.53 53799.39 88888.00 2018-02-23 08:28:16.000 54 7927.54 1010.87 53799.20 88888.00 2018-02-23 08:28:17.000 54 7927.46 1010.95 53799.33 88888.00 2018-02-23 08:28:18.000 54 7927.81 1010.79 53799.84 88888.00 2018-02-23 08:28:19.000 54 7928.66 1010.55 53800.70 88888.00 2018-02-23 08:28:20.000 54 7929.75 1010.46 53801.60 88888.00 2018-02-23 08:28:21.000 54 7930.68 1010.59 53802.20 88888.00 2018-02-23 08:28:22.000 54 7931.27 1010.73 53802.43 88888.00 2018-02-23 08:28:23.000 54 7931.68 1010.83 53802.55 88888.00 2018-02-23 08:28:24.000 54 7932.00 1011.02 53802.61 88888.00 2018-02-23 08:28:25.000 54 7932.09 1011.26 53802.47 88888.00 2018-02-23 08:28:26.000 54 7931.94 1011.50 53802.20 88888.00 2018-02-23 08:28:27.000 54 7931.58 1011.83 53801.83 88888.00 2018-02-23 08:28:28.000 54 7930.87 1012.29 53801.25 88888.00 2018-02-23 08:28:29.000 54 7929.84 1012.73 53800.52 88888.00 2018-02-23 08:28:30.000 54 7928.69 1012.89 53799.87 88888.00 2018-02-23 08:28:31.000 54 7927.66 1012.78 53799.42 88888.00 2018-02-23 08:28:32.000 54 7927.06 1012.68 53799.39 88888.00 2018-02-23 08:28:33.000 54 7926.98 1012.76 53799.74 88888.00 2018-02-23 08:28:34.000 54 7927.00 1013.12 53800.00 88888.00 2018-02-23 08:28:35.000 54 7926.82 1013.75 53799.93 88888.00 2018-02-23 08:28:36.000 54 7926.37 1014.42 53799.64 88888.00 2018-02-23 08:28:37.000 54 7925.67 1014.86 53799.19 88888.00 2018-02-23 08:28:38.000 54 7924.86 1015.01 53798.73 88888.00 2018-02-23 08:28:39.000 54 7924.10 1015.03 53798.38 88888.00 2018-02-23 08:28:40.000 54 7923.42 1015.02 53798.12 88888.00 2018-02-23 08:28:41.000 54 7922.94 1014.99 53798.04 88888.00 2018-02-23 08:28:42.000 54 7922.66 1014.94 53798.13 88888.00 2018-02-23 08:28:43.000 54 7922.39 1014.83 53798.22 88888.00 2018-02-23 08:28:44.000 54 7922.05 1014.69 53798.26 88888.00 2018-02-23 08:28:45.000 54 7921.77 1014.70 53798.40 88888.00 2018-02-23 08:28:46.000 54 7921.64 1015.00 53798.68 88888.00 2018-02-23 08:28:47.000 54 7921.65 1015.56 53799.08 88888.00 2018-02-23 08:28:48.000 54 7921.73 1016.15 53799.54 88888.00 2018-02-23 08:28:49.000 54 7921.81 1016.52 53800.05 88888.00 2018-02-23 08:28:50.000 54 7922.02 1016.70 53800.66 88888.00 2018-02-23 08:28:51.000 54 7922.49 1016.77 53801.43 88888.00 2018-02-23 08:28:52.000 54 7923.17 1016.73 53802.29 88888.00 2018-02-23 08:28:53.000 54 7923.96 1016.63 53803.14 88888.00 2018-02-23 08:28:54.000 54 7924.87 1016.67 53803.92 88888.00 2018-02-23 08:28:55.000 54 7925.85 1016.99 53804.58 88888.00 2018-02-23 08:28:56.000 54 7926.76 1017.43 53805.06 88888.00 2018-02-23 08:28:57.000 54 7927.56 1017.80 53805.39 88888.00 2018-02-23 08:28:58.000 54 7928.45 1018.01 53805.78 88888.00 2018-02-23 08:28:59.000 54 7929.64 1018.08 53806.41 88888.00 2018-02-23 08:29:00.000 54 7930.99 1018.08 53807.11 88888.00 2018-02-23 08:29:01.000 54 7932.33 1018.16 53807.73 88888.00 2018-02-23 08:29:02.000 54 7933.82 1018.35 53808.53 88888.00 2018-02-23 08:29:03.000 54 7935.60 1018.53 53809.68 88888.00 2018-02-23 08:29:04.000 54 7937.50 1018.59 53810.98 88888.00 2018-02-23 08:29:05.000 54 7939.17 1018.60 53812.04 88888.00 2018-02-23 08:29:06.000 54 7940.37 1018.57 53812.67 88888.00 2018-02-23 08:29:07.000 54 7941.16 1018.44 53812.98 88888.00 2018-02-23 08:29:08.000 54 7941.79 1018.20 53813.19 88888.00 2018-02-23 08:29:09.000 54 7942.39 1017.92 53813.39 88888.00 2018-02-23 08:29:10.000 54 7942.91 1017.67 53813.52 88888.00 2018-02-23 08:29:11.000 54 7943.24 1017.50 53813.47 88888.00 2018-02-23 08:29:12.000 54 7943.34 1017.44 53813.26 88888.00 2018-02-23 08:29:13.000 54 7943.20 1017.47 53812.93 88888.00 2018-02-23 08:29:14.000 54 7942.84 1017.46 53812.50 88888.00 2018-02-23 08:29:15.000 54 7942.37 1017.35 53812.06 88888.00 2018-02-23 08:29:16.000 54 7941.84 1017.21 53811.64 88888.00 2018-02-23 08:29:17.000 54 7941.24 1017.08 53811.21 88888.00 2018-02-23 08:29:18.000 54 7940.78 1016.92 53810.99 88888.00 2018-02-23 08:29:19.000 54 7940.57 1016.65 53811.00 88888.00 2018-02-23 08:29:20.000 54 7940.47 1016.28 53811.04 88888.00 2018-02-23 08:29:21.000 54 7940.45 1015.81 53811.07 88888.00 2018-02-23 08:29:22.000 54 7940.51 1015.16 53811.16 88888.00 2018-02-23 08:29:23.000 54 7940.62 1014.39 53811.30 88888.00 2018-02-23 08:29:24.000 54 7940.76 1013.81 53811.39 88888.00 2018-02-23 08:29:25.000 54 7940.76 1013.54 53811.26 88888.00 2018-02-23 08:29:26.000 54 7940.69 1013.35 53811.05 88888.00 2018-02-23 08:29:27.000 54 7940.71 1013.25 53810.95 88888.00 2018-02-23 08:29:28.000 54 7940.75 1013.26 53810.85 88888.00 2018-02-23 08:29:29.000 54 7940.55 1013.19 53810.54 88888.00 2018-02-23 08:29:30.000 54 7940.08 1012.85 53810.02 88888.00 2018-02-23 08:29:31.000 54 7939.62 1012.26 53809.57 88888.00 2018-02-23 08:29:32.000 54 7939.42 1011.51 53809.38 88888.00 2018-02-23 08:29:33.000 54 7939.50 1010.69 53809.41 88888.00 2018-02-23 08:29:34.000 54 7939.74 1009.81 53809.50 88888.00 2018-02-23 08:29:35.000 54 7940.05 1008.97 53809.59 88888.00 2018-02-23 08:29:36.000 54 7940.34 1008.32 53809.61 88888.00 2018-02-23 08:29:37.000 54 7940.65 1007.93 53809.66 88888.00 2018-02-23 08:29:38.000 54 7941.24 1007.61 53810.01 88888.00 2018-02-23 08:29:39.000 54 7942.08 1007.18 53810.61 88888.00 2018-02-23 08:29:40.000 54 7942.95 1006.77 53811.14 88888.00 2018-02-23 08:29:41.000 54 7943.73 1006.42 53811.53 88888.00 2018-02-23 08:29:42.000 54 7944.38 1006.03 53811.80 88888.00 2018-02-23 08:29:43.000 54 7944.96 1005.58 53812.05 88888.00 2018-02-23 08:29:44.000 54 7945.52 1005.20 53812.31 88888.00 2018-02-23 08:29:45.000 54 7946.02 1005.04 53812.52 88888.00 2018-02-23 08:29:46.000 54 7946.30 1005.17 53812.47 88888.00 2018-02-23 08:29:47.000 54 7946.09 1005.50 53812.00 88888.00 2018-02-23 08:29:48.000 54 7945.41 1005.79 53811.24 88888.00 2018-02-23 08:29:49.000 54 7944.64 1005.81 53810.61 88888.00 2018-02-23 08:29:50.000 54 7944.18 1005.42 53810.43 88888.00 2018-02-23 08:29:51.000 54 7944.21 1004.83 53810.73 88888.00 2018-02-23 08:29:52.000 54 7944.66 1004.36 53811.27 88888.00 2018-02-23 08:29:53.000 54 7945.36 1003.96 53811.89 88888.00 2018-02-23 08:29:54.000 54 7946.09 1003.60 53812.48 88888.00 2018-02-23 08:29:55.000 54 7946.69 1003.41 53812.83 88888.00 2018-02-23 08:29:56.000 54 7947.24 1003.45 53813.08 88888.00 2018-02-23 08:29:57.000 54 7947.83 1003.74 53813.32 88888.00 2018-02-23 08:29:58.000 54 7948.23 1004.24 53813.38 88888.00 2018-02-23 08:29:59.000 54 7948.36 1004.67 53813.26 88888.00 2018-02-23 08:30:00.000 54 7948.39 1004.99 53813.16 88888.00 2018-02-23 08:30:01.000 54 7948.48 1005.26 53813.17 88888.00 2018-02-23 08:30:02.000 54 7948.56 1005.34 53813.29 88888.00 2018-02-23 08:30:03.000 54 7948.53 1005.28 53813.36 88888.00 2018-02-23 08:30:04.000 54 7948.43 1005.35 53813.32 88888.00 2018-02-23 08:30:05.000 54 7948.22 1005.54 53813.18 88888.00 2018-02-23 08:30:06.000 54 7947.85 1005.72 53812.95 88888.00 2018-02-23 08:30:07.000 54 7947.44 1005.87 53812.74 88888.00 2018-02-23 08:30:08.000 54 7947.07 1006.07 53812.57 88888.00 2018-02-23 08:30:09.000 54 7946.74 1006.29 53812.42 88888.00 2018-02-23 08:30:10.000 54 7946.51 1006.57 53812.33 88888.00 2018-02-23 08:30:11.000 54 7946.38 1007.01 53812.28 88888.00 2018-02-23 08:30:12.000 54 7946.24 1007.54 53812.19 88888.00 2018-02-23 08:30:13.000 54 7946.01 1008.01 53812.08 88888.00 2018-02-23 08:30:14.000 54 7945.73 1008.42 53811.92 88888.00 2018-02-23 08:30:15.000 54 7945.38 1008.83 53811.70 88888.00 2018-02-23 08:30:16.000 54 7944.93 1009.25 53811.38 88888.00 2018-02-23 08:30:17.000 54 7944.32 1009.66 53810.92 88888.00 2018-02-23 08:30:18.000 54 7943.51 1010.07 53810.29 88888.00 2018-02-23 08:30:19.000 54 7942.55 1010.41 53809.61 88888.00 2018-02-23 08:30:20.000 54 7941.55 1010.77 53808.93 88888.00 2018-02-23 08:30:21.000 54 7940.59 1011.27 53808.29 88888.00 2018-02-23 08:30:22.000 54 7939.76 1011.79 53807.82 88888.00 2018-02-23 08:30:23.000 54 7939.04 1012.15 53807.49 88888.00 2018-02-23 08:30:24.000 54 7938.34 1012.38 53807.22 88888.00 2018-02-23 08:30:25.000 54 7937.68 1012.55 53806.99 88888.00 2018-02-23 08:30:26.000 54 7937.08 1012.80 53806.79 88888.00 2018-02-23 08:30:27.000 54 7936.39 1013.24 53806.47 88888.00 2018-02-23 08:30:28.000 54 7935.44 1013.78 53805.93 88888.00 2018-02-23 08:30:29.000 54 7934.28 1014.08 53805.37 88888.00 2018-02-23 08:30:30.000 54 7933.00 1014.15 53804.88 88888.00 2018-02-23 08:30:31.000 54 7931.65 1014.29 53804.40 88888.00 2018-02-23 08:30:32.000 54 7930.37 1014.55 53804.03 88888.00 2018-02-23 08:30:33.000 54 7929.22 1014.72 53803.89 88888.00 2018-02-23 08:30:34.000 54 7928.12 1014.80 53803.90 88888.00 2018-02-23 08:30:35.000 54 7926.99 1014.86 53803.88 88888.00 2018-02-23 08:30:36.000 54 7925.83 1014.82 53803.83 88888.00 2018-02-23 08:30:37.000 54 7924.90 1014.64 53804.00 88888.00 2018-02-23 08:30:38.000 54 7924.30 1014.41 53804.46 88888.00 2018-02-23 08:30:39.000 54 7923.74 1014.29 53804.81 88888.00 2018-02-23 08:30:40.000 54 7923.03 1014.23 53804.97 88888.00 2018-02-23 08:30:41.000 54 7922.29 1014.14 53805.14 88888.00 2018-02-23 08:30:42.000 54 7921.53 1014.09 53805.32 88888.00 2018-02-23 08:30:43.000 54 7920.69 1013.99 53805.45 88888.00 2018-02-23 08:30:44.000 54 7919.76 1013.77 53805.55 88888.00 2018-02-23 08:30:45.000 54 7918.73 1013.44 53805.59 88888.00 2018-02-23 08:30:46.000 54 7917.67 1012.98 53805.68 88888.00 2018-02-23 08:30:47.000 54 7916.70 1012.41 53805.89 88888.00 2018-02-23 08:30:48.000 54 7915.87 1011.82 53806.24 88888.00 2018-02-23 08:30:49.000 54 7915.14 1011.19 53806.67 88888.00 2018-02-23 08:30:50.000 54 7914.52 1010.44 53807.15 88888.00 2018-02-23 08:30:51.000 54 7914.01 1009.62 53807.66 88888.00 2018-02-23 08:30:52.000 54 7913.55 1008.84 53808.16 88888.00 2018-02-23 08:30:53.000 54 7913.08 1008.15 53808.63 88888.00 2018-02-23 08:30:54.000 54 7912.67 1007.69 53809.07 88888.00 2018-02-23 08:30:55.000 54 7912.35 1007.40 53809.53 88888.00 2018-02-23 08:30:56.000 54 7912.10 1007.02 53810.08 88888.00 2018-02-23 08:30:57.000 54 7911.95 1006.53 53810.69 88888.00 2018-02-23 08:30:58.000 54 7911.84 1006.08 53811.30 88888.00 2018-02-23 08:30:59.000 54 7911.77 1005.70 53811.88 88888.00 2018-02-23 08:31:00.000 54 7911.73 1005.30 53812.46 88888.00 2018-02-23 08:31:01.000 54 7911.64 1004.80 53812.99 88888.00 2018-02-23 08:31:02.000 54 7911.54 1004.39 53813.48 88888.00 2018-02-23 08:31:03.000 54 7911.52 1004.33 53813.95 88888.00 2018-02-23 08:31:04.000 54 7911.40 1004.56 53814.27 88888.00 2018-02-23 08:31:05.000 54 7911.06 1004.86 53814.35 88888.00 2018-02-23 08:31:06.000 54 7910.59 1005.09 53814.33 88888.00 2018-02-23 08:31:07.000 54 7910.11 1005.30 53814.34 88888.00 2018-02-23 08:31:08.000 54 7909.67 1005.55 53814.40 88888.00 2018-02-23 08:31:09.000 54 7909.27 1005.84 53814.50 88888.00 2018-02-23 08:31:10.000 54 7908.93 1006.16 53814.66 88888.00 2018-02-23 08:31:11.000 54 7908.68 1006.43 53814.93 88888.00 2018-02-23 08:31:12.000 54 7908.58 1006.66 53815.29 88888.00 2018-02-23 08:31:13.000 54 7908.64 1006.87 53815.76 88888.00 2018-02-23 08:31:14.000 54 7908.64 1007.08 53816.12 88888.00 2018-02-23 08:31:15.000 54 7908.55 1007.32 53816.35 88888.00 2018-02-23 08:31:16.000 54 7908.43 1007.54 53816.53 88888.00 2018-02-23 08:31:17.000 54 7908.16 1007.63 53816.61 88888.00 2018-02-23 08:31:18.000 54 7907.85 1007.54 53816.71 88888.00 2018-02-23 08:31:19.000 54 7907.67 1007.36 53816.93 88888.00 2018-02-23 08:31:20.000 54 7907.55 1007.11 53817.17 88888.00 2018-02-23 08:31:21.000 54 7907.49 1006.67 53817.43 88888.00 2018-02-23 08:31:22.000 54 7907.54 1006.10 53817.75 88888.00 2018-02-23 08:31:23.000 54 7907.76 1005.53 53818.13 88888.00 2018-02-23 08:31:24.000 54 7908.05 1004.95 53818.49 88888.00 2018-02-23 08:31:25.000 54 7908.34 1004.43 53818.78 88888.00 2018-02-23 08:31:26.000 54 7908.69 1003.88 53819.11 88888.00 2018-02-23 08:31:27.000 54 7909.11 1003.24 53819.49 88888.00 2018-02-23 08:31:28.000 54 7909.58 1002.53 53819.89 88888.00 2018-02-23 08:31:29.000 54 7910.16 1001.77 53820.34 88888.00 2018-02-23 08:31:30.000 54 7910.77 1001.15 53820.75 88888.00 2018-02-23 08:31:31.000 54 7911.33 1000.69 53821.04 88888.00 2018-02-23 08:31:32.000 54 7911.80 1000.29 53821.23 88888.00 2018-02-23 08:31:33.000 54 7912.14 999.94 53821.31 88888.00 2018-02-23 08:31:34.000 54 7912.29 999.54 53821.27 88888.00 2018-02-23 08:31:35.000 54 7912.28 999.16 53821.12 88888.00 2018-02-23 08:31:36.000 54 7912.20 999.00 53820.94 88888.00 2018-02-23 08:31:37.000 54 7912.13 999.08 53820.80 88888.00 2018-02-23 08:31:38.000 54 7912.14 999.32 53820.73 88888.00 2018-02-23 08:31:39.000 54 7912.21 999.50 53820.76 88888.00 2018-02-23 08:31:40.000 54 7912.18 999.43 53820.79 88888.00 2018-02-23 08:31:41.000 54 7911.94 999.16 53820.66 88888.00 2018-02-23 08:31:42.000 54 7911.45 998.78 53820.35 88888.00 2018-02-23 08:31:43.000 54 7910.72 998.31 53819.89 88888.00 2018-02-23 08:31:44.000 54 7909.88 997.80 53819.41 88888.00 2018-02-23 08:31:45.000 54 7909.04 997.27 53819.02 88888.00 2018-02-23 08:31:46.000 54 7908.26 996.70 53818.72 88888.00 2018-02-23 08:31:47.000 54 7907.53 996.15 53818.50 88888.00 2018-02-23 08:31:48.000 54 7906.88 995.62 53818.38 88888.00 2018-02-23 08:31:49.000 54 7906.46 995.11 53818.48 88888.00 2018-02-23 08:31:50.000 54 7906.34 994.63 53818.87 88888.00 2018-02-23 08:31:51.000 54 7906.45 994.24 53819.43 88888.00 2018-02-23 08:31:52.000 54 7906.73 994.01 53820.05 88888.00 2018-02-23 08:31:53.000 54 7907.08 993.87 53820.64 88888.00 2018-02-23 08:31:54.000 54 7907.33 993.75 53821.09 88888.00 2018-02-23 08:31:55.000 54 7907.43 993.70 53821.32 88888.00 2018-02-23 08:31:56.000 54 7907.38 993.72 53821.34 88888.00 2018-02-23 08:31:57.000 54 7907.21 993.66 53821.28 88888.00 2018-02-23 08:31:58.000 54 7906.93 993.51 53821.11 88888.00 2018-02-23 08:31:59.000 54 7906.54 993.42 53820.84 88888.00 2018-02-23 08:32:00.000 54 7906.12 993.48 53820.56 88888.00 2018-02-23 08:32:01.000 54 7905.71 993.73 53820.29 88888.00 2018-02-23 08:32:02.000 54 7905.23 994.13 53820.01 88888.00 2018-02-23 08:32:03.000 54 7904.71 994.54 53819.76 88888.00 2018-02-23 08:32:04.000 54 7904.22 994.99 53819.59 88888.00 2018-02-23 08:32:05.000 54 7903.81 995.53 53819.52 88888.00 2018-02-23 08:32:06.000 54 7903.51 996.15 53819.57 88888.00 2018-02-23 08:32:07.000 54 7903.25 996.78 53819.66 88888.00 2018-02-23 08:32:08.000 54 7903.03 997.34 53819.82 88888.00 2018-02-23 08:32:09.000 54 7902.89 997.83 53820.10 88888.00 2018-02-23 08:32:10.000 54 7902.75 998.14 53820.39 88888.00 2018-02-23 08:32:11.000 54 7902.55 998.02 53820.71 88888.00 2018-02-23 08:32:12.000 54 7902.33 997.49 53821.06 88888.00 2018-02-23 08:32:13.000 54 7902.11 996.78 53821.38 88888.00 2018-02-23 08:32:14.000 54 7902.05 995.96 53821.78 88888.00 2018-02-23 08:32:15.000 54 7902.27 995.04 53822.40 88888.00 2018-02-23 08:32:16.000 54 7902.63 994.14 53823.01 88888.00 2018-02-23 08:32:17.000 54 7902.95 993.44 53823.44 88888.00 2018-02-23 08:32:18.000 54 7903.15 992.91 53823.66 88888.00 2018-02-23 08:32:19.000 54 7903.15 992.47 53823.66 88888.00 2018-02-23 08:32:20.000 54 7903.03 992.10 53823.56 88888.00 2018-02-23 08:32:21.000 54 7902.90 991.73 53823.52 88888.00 2018-02-23 08:32:22.000 54 7902.78 991.26 53823.58 88888.00 2018-02-23 08:32:23.000 54 7902.72 990.64 53823.77 88888.00 2018-02-23 08:32:24.000 54 7902.62 989.90 53823.96 88888.00 2018-02-23 08:32:25.000 54 7902.37 989.18 53823.97 88888.00 2018-02-23 08:32:26.000 54 7902.02 988.68 53823.86 88888.00 2018-02-23 08:32:27.000 54 7901.53 988.44 53823.61 88888.00 2018-02-23 08:32:28.000 54 7900.81 988.26 53823.21 88888.00 2018-02-23 08:32:29.000 54 7899.97 987.99 53822.82 88888.00 2018-02-23 08:32:30.000 54 7899.06 987.65 53822.49 88888.00 2018-02-23 08:32:31.000 54 7898.18 987.31 53822.26 88888.00 2018-02-23 08:32:32.000 54 7897.32 987.00 53822.05 88888.00 2018-02-23 08:32:33.000 54 7896.40 986.84 53821.80 88888.00 2018-02-23 08:32:34.000 54 7895.56 987.02 53821.59 88888.00 2018-02-23 08:32:35.000 54 7894.74 987.48 53821.35 88888.00 2018-02-23 08:32:36.000 54 7893.76 988.04 53821.00 88888.00 2018-02-23 08:32:37.000 54 7892.72 988.65 53820.68 88888.00 2018-02-23 08:32:38.000 54 7891.72 989.27 53820.46 88888.00 2018-02-23 08:32:39.000 54 7890.80 989.80 53820.37 88888.00 2018-02-23 08:32:40.000 54 7889.98 990.38 53820.33 88888.00 2018-02-23 08:32:41.000 54 7889.22 991.07 53820.30 88888.00 2018-02-23 08:32:42.000 54 7888.51 991.70 53820.30 88888.00 2018-02-23 08:32:43.000 54 7887.86 992.27 53820.34 88888.00 2018-02-23 08:32:44.000 54 7887.33 992.93 53820.38 88888.00 2018-02-23 08:32:45.000 54 7886.84 993.60 53820.43 88888.00 2018-02-23 08:32:46.000 54 7886.30 994.09 53820.43 88888.00 2018-02-23 08:32:47.000 54 7885.85 994.37 53820.52 88888.00 2018-02-23 08:32:48.000 54 7885.60 994.47 53820.82 88888.00 2018-02-23 08:32:49.000 54 7885.49 994.37 53821.22 88888.00 2018-02-23 08:32:50.000 54 7885.45 994.16 53821.63 88888.00 2018-02-23 08:32:51.000 54 7885.57 993.86 53822.14 88888.00 2018-02-23 08:32:52.000 54 7885.96 993.47 53822.86 88888.00 2018-02-23 08:32:53.000 54 7886.64 993.17 53823.67 88888.00 2018-02-23 08:32:54.000 54 7887.45 993.10 53824.40 88888.00 2018-02-23 08:32:55.000 54 7888.31 993.10 53825.05 88888.00 2018-02-23 08:32:56.000 54 7889.10 993.04 53825.57 88888.00 2018-02-23 08:32:57.000 54 7889.73 993.03 53825.88 88888.00 2018-02-23 08:32:58.000 54 7890.11 992.99 53826.00 88888.00 2018-02-23 08:32:59.000 54 7890.25 992.90 53825.98 88888.00 2018-02-23 08:33:00.000 54 7890.37 992.88 53826.01 88888.00 2018-02-23 08:33:01.000 54 7890.73 992.97 53826.34 88888.00 2018-02-23 08:33:02.000 54 7891.20 993.12 53826.81 88888.00 2018-02-23 08:33:03.000 54 7891.61 993.44 53827.19 88888.00 2018-02-23 08:33:04.000 54 7891.88 993.94 53827.45 88888.00 2018-02-23 08:33:05.000 54 7891.87 994.53 53827.50 88888.00 2018-02-23 08:33:06.000 54 7891.53 995.18 53827.28 88888.00 2018-02-23 08:33:07.000 54 7891.08 995.85 53827.07 88888.00 2018-02-23 08:33:08.000 54 7890.72 996.35 53827.06 88888.00 2018-02-23 08:33:09.000 54 7890.43 996.65 53827.12 88888.00 2018-02-23 08:33:10.000 54 7890.20 996.81 53827.18 88888.00 2018-02-23 08:33:11.000 54 7889.94 996.79 53827.22 88888.00 2018-02-23 08:33:12.000 54 7889.55 996.72 53827.16 88888.00 2018-02-23 08:33:13.000 54 7889.14 996.80 53827.07 88888.00 2018-02-23 08:33:14.000 54 7888.73 997.02 53827.03 88888.00 2018-02-23 08:33:15.000 54 7888.26 997.23 53826.98 88888.00 2018-02-23 08:33:16.000 54 7887.80 997.41 53827.00 88888.00 2018-02-23 08:33:17.000 54 7887.55 997.49 53827.18 88888.00 2018-02-23 08:33:18.000 54 7887.54 997.35 53827.56 88888.00 2018-02-23 08:33:19.000 54 7887.73 997.01 53828.04 88888.00 2018-02-23 08:33:20.000 54 7887.98 996.61 53828.47 88888.00 2018-02-23 08:33:21.000 54 7888.19 996.23 53828.80 88888.00 2018-02-23 08:33:22.000 54 7888.42 995.95 53829.10 88888.00 2018-02-23 08:33:23.000 54 7888.72 995.81 53829.43 88888.00 2018-02-23 08:33:24.000 54 7889.09 995.74 53829.83 88888.00 2018-02-23 08:33:25.000 54 7889.54 995.70 53830.30 88888.00 2018-02-23 08:33:26.000 54 7889.95 995.72 53830.68 88888.00 2018-02-23 08:33:27.000 54 7890.16 995.73 53830.91 88888.00 2018-02-23 08:33:28.000 54 7890.26 995.55 53831.11 88888.00 2018-02-23 08:33:29.000 54 7890.49 995.24 53831.47 88888.00 2018-02-23 08:33:30.000 54 7890.87 994.91 53831.97 88888.00 2018-02-23 08:33:31.000 54 7891.39 994.56 53832.58 88888.00 2018-02-23 08:33:32.000 54 7892.21 994.26 53833.41 88888.00 2018-02-23 08:33:33.000 54 7893.31 993.89 53834.43 88888.00 2018-02-23 08:33:34.000 54 7894.45 993.31 53835.38 88888.00 2018-02-23 08:33:35.000 54 7895.47 992.74 53836.11 88888.00 2018-02-23 08:33:36.000 54 7896.39 992.37 53836.63 88888.00 2018-02-23 08:33:37.000 54 7897.24 992.10 53837.08 88888.00 2018-02-23 08:33:38.000 54 7897.98 991.85 53837.45 88888.00 2018-02-23 08:33:39.000 54 7898.56 991.83 53837.62 88888.00 2018-02-23 08:33:40.000 54 7898.94 992.04 53837.63 88888.00 2018-02-23 08:33:41.000 54 7899.18 992.23 53837.64 88888.00 2018-02-23 08:33:42.000 54 7899.32 992.35 53837.68 88888.00 2018-02-23 08:33:43.000 54 7899.52 992.41 53837.80 88888.00 2018-02-23 08:33:44.000 54 7899.81 992.33 53838.07 88888.00 2018-02-23 08:33:45.000 54 7900.17 992.14 53838.40 88888.00 2018-02-23 08:33:46.000 54 7900.63 991.80 53838.80 88888.00 2018-02-23 08:33:47.000 54 7901.17 991.27 53839.28 88888.00 2018-02-23 08:33:48.000 54 7901.62 990.72 53839.65 88888.00 2018-02-23 08:33:49.000 54 7901.89 990.42 53839.77 88888.00 2018-02-23 08:33:50.000 54 7902.04 990.46 53839.69 88888.00 2018-02-23 08:33:51.000 54 7902.07 990.73 53839.52 88888.00 2018-02-23 08:33:52.000 54 7902.10 991.07 53839.42 88888.00 2018-02-23 08:33:53.000 54 7902.33 991.25 53839.62 88888.00 2018-02-23 08:33:54.000 54 7902.62 991.19 53839.95 88888.00 2018-02-23 08:33:55.000 54 7902.69 991.09 53840.08 88888.00 2018-02-23 08:33:56.000 54 7902.51 991.10 53839.96 88888.00 2018-02-23 08:33:57.000 54 7902.10 991.18 53839.70 88888.00 2018-02-23 08:33:58.000 54 7901.52 991.33 53839.34 88888.00 2018-02-23 08:33:59.000 54 7900.80 991.65 53838.95 88888.00 2018-02-23 08:34:00.000 54 7899.89 992.10 53838.48 88888.00 2018-02-23 08:34:01.000 54 7898.78 992.56 53837.95 88888.00 2018-02-23 08:34:02.000 54 7897.64 992.98 53837.50 88888.00 2018-02-23 08:34:03.000 54 7896.58 993.29 53837.23 88888.00 2018-02-23 08:34:04.000 54 7895.45 993.54 53836.91 88888.00 2018-02-23 08:34:05.000 54 7894.26 993.80 53836.52 88888.00 2018-02-23 08:34:06.000 54 7893.20 994.05 53836.27 88888.00 2018-02-23 08:34:07.000 54 7892.27 994.32 53836.14 88888.00 2018-02-23 08:34:08.000 54 7891.38 994.56 53836.03 88888.00 2018-02-23 08:34:09.000 54 7890.52 994.82 53835.94 88888.00 2018-02-23 08:34:10.000 54 7889.63 995.20 53835.79 88888.00 2018-02-23 08:34:11.000 54 7888.71 995.61 53835.63 88888.00 2018-02-23 08:34:12.000 54 7887.85 995.88 53835.62 88888.00 2018-02-23 08:34:13.000 54 7887.07 996.04 53835.72 88888.00 2018-02-23 08:34:14.000 54 7886.29 996.10 53835.83 88888.00 2018-02-23 08:34:15.000 54 7885.60 996.06 53835.99 88888.00 2018-02-23 08:34:16.000 54 7885.05 996.01 53836.20 88888.00 2018-02-23 08:34:17.000 54 7884.43 995.95 53836.27 88888.00 2018-02-23 08:34:18.000 54 7883.66 995.90 53836.13 88888.00 2018-02-23 08:34:19.000 54 7882.84 995.82 53835.97 88888.00 2018-02-23 08:34:20.000 54 7881.99 995.65 53835.87 88888.00 2018-02-23 08:34:21.000 54 7881.30 995.43 53835.95 88888.00 2018-02-23 08:34:22.000 54 7880.88 995.17 53836.32 88888.00 2018-02-23 08:34:23.000 54 7880.66 994.74 53836.89 88888.00 2018-02-23 08:34:24.000 54 7880.61 994.13 53837.57 88888.00 2018-02-23 08:34:25.000 54 7880.67 993.44 53838.29 88888.00 2018-02-23 08:34:26.000 54 7880.81 992.77 53838.96 88888.00 2018-02-23 08:34:27.000 54 7881.04 992.21 53839.62 88888.00 2018-02-23 08:34:28.000 54 7881.30 991.87 53840.22 88888.00 2018-02-23 08:34:29.000 54 7881.49 991.86 53840.67 88888.00 2018-02-23 08:34:30.000 54 7881.43 992.02 53840.81 88888.00 2018-02-23 08:34:31.000 54 7881.01 992.14 53840.64 88888.00 2018-02-23 08:34:32.000 54 7880.43 992.18 53840.41 88888.00 2018-02-23 08:34:33.000 54 7879.93 992.25 53840.29 88888.00 2018-02-23 08:34:34.000 54 7879.51 992.41 53840.25 88888.00 2018-02-23 08:34:35.000 54 7879.15 992.45 53840.29 88888.00 2018-02-23 08:34:36.000 54 7878.93 992.25 53840.45 88888.00 2018-02-23 08:34:37.000 54 7878.91 991.92 53840.73 88888.00 2018-02-23 08:34:38.000 54 7879.06 991.54 53841.12 88888.00 2018-02-23 08:34:39.000 54 7879.35 991.11 53841.53 88888.00 2018-02-23 08:34:40.000 54 7879.74 990.61 53841.96 88888.00 2018-02-23 08:34:41.000 54 7880.13 990.09 53842.35 88888.00 2018-02-23 08:34:42.000 54 7880.50 989.66 53842.64 88888.00 2018-02-23 08:34:43.000 54 7880.85 989.28 53842.87 88888.00 2018-02-23 08:34:44.000 54 7881.11 988.87 53843.05 88888.00 2018-02-23 08:34:45.000 54 7881.25 988.50 53843.18 88888.00 2018-02-23 08:34:46.000 54 7881.35 988.18 53843.32 88888.00 2018-02-23 08:34:47.000 54 7881.44 987.88 53843.50 88888.00 2018-02-23 08:34:48.000 54 7881.49 987.62 53843.72 88888.00 2018-02-23 08:34:49.000 54 7881.53 987.42 53843.93 88888.00 2018-02-23 08:34:50.000 54 7881.55 987.29 53844.14 88888.00 2018-02-23 08:34:51.000 54 7881.53 987.24 53844.36 88888.00 2018-02-23 08:34:52.000 54 7881.43 987.26 53844.50 88888.00 2018-02-23 08:34:53.000 54 7881.12 987.31 53844.50 88888.00 2018-02-23 08:34:54.000 54 7880.46 987.49 53844.26 88888.00 2018-02-23 08:34:55.000 54 7879.51 987.87 53843.78 88888.00 2018-02-23 08:34:56.000 54 7878.51 988.28 53843.37 88888.00 2018-02-23 08:34:57.000 54 7877.57 988.57 53843.14 88888.00 2018-02-23 08:34:58.000 54 7876.64 988.78 53842.94 88888.00 2018-02-23 08:34:59.000 54 7875.68 988.93 53842.75 88888.00 2018-02-23 08:35:00.000 54 7874.80 989.03 53842.68 88888.00 2018-02-23 08:35:01.000 54 7874.16 989.20 53842.81 88888.00 2018-02-23 08:35:02.000 54 7873.81 989.43 53843.13 88888.00 2018-02-23 08:35:03.000 54 7873.55 989.62 53843.52 88888.00 2018-02-23 08:35:04.000 54 7873.25 989.73 53843.82 88888.00 2018-02-23 08:35:05.000 54 7872.92 989.81 53844.05 88888.00 2018-02-23 08:35:06.000 54 7872.57 989.83 53844.25 88888.00 2018-02-23 08:35:07.000 54 7872.30 989.82 53844.54 88888.00 2018-02-23 08:35:08.000 54 7872.23 989.84 53844.97 88888.00 2018-02-23 08:35:09.000 54 7872.30 989.84 53845.48 88888.00 2018-02-23 08:35:10.000 54 7872.39 989.81 53845.97 88888.00 2018-02-23 08:35:11.000 54 7872.35 989.82 53846.29 88888.00 2018-02-23 08:35:12.000 54 7872.11 989.89 53846.38 88888.00 2018-02-23 08:35:13.000 54 7871.78 989.86 53846.40 88888.00 2018-02-23 08:35:14.000 54 7871.48 989.69 53846.48 88888.00 2018-02-23 08:35:15.000 54 7871.22 989.55 53846.56 88888.00 2018-02-23 08:35:16.000 54 7870.93 989.53 53846.60 88888.00 2018-02-23 08:35:17.000 54 7870.67 989.59 53846.69 88888.00 2018-02-23 08:35:18.000 54 7870.52 989.74 53846.90 88888.00 2018-02-23 08:35:19.000 54 7870.41 989.96 53847.18 88888.00 2018-02-23 08:35:20.000 54 7870.20 990.09 53847.39 88888.00 2018-02-23 08:35:21.000 54 7869.90 990.22 53847.50 88888.00 2018-02-23 08:35:22.000 54 7869.62 990.41 53847.61 88888.00 2018-02-23 08:35:23.000 54 7869.37 990.60 53847.76 88888.00 2018-02-23 08:35:24.000 54 7869.15 990.80 53847.89 88888.00 2018-02-23 08:35:25.000 54 7868.96 991.08 53848.03 88888.00 2018-02-23 08:35:26.000 54 7868.85 991.40 53848.20 88888.00 2018-02-23 08:35:27.000 54 7868.78 991.73 53848.39 88888.00 2018-02-23 08:35:28.000 54 7868.76 991.93 53848.69 88888.00 2018-02-23 08:35:29.000 54 7868.85 991.92 53849.11 88888.00 2018-02-23 08:35:30.000 54 7868.96 991.77 53849.51 88888.00 2018-02-23 08:35:31.000 54 7869.01 991.56 53849.86 88888.00 2018-02-23 08:35:32.000 54 7869.06 991.30 53850.23 88888.00 2018-02-23 08:35:33.000 54 7869.09 990.89 53850.62 88888.00 2018-02-23 08:35:34.000 54 7869.05 990.32 53850.97 88888.00 2018-02-23 08:35:35.000 54 7869.13 989.74 53851.39 88888.00 2018-02-23 08:35:36.000 54 7869.47 989.19 53852.01 88888.00 2018-02-23 08:35:37.000 54 7870.01 988.60 53852.76 88888.00 2018-02-23 08:35:38.000 54 7870.60 988.02 53853.45 88888.00 2018-02-23 08:35:39.000 54 7871.06 987.50 53853.96 88888.00 2018-02-23 08:35:40.000 54 7871.35 986.99 53854.30 88888.00 2018-02-23 08:35:41.000 54 7871.54 986.64 53854.50 88888.00 2018-02-23 08:35:42.000 54 7871.74 986.38 53854.69 88888.00 2018-02-23 08:35:43.000 54 7872.03 986.10 53854.95 88888.00 2018-02-23 08:35:44.000 54 7872.47 985.83 53855.32 88888.00 2018-02-23 08:35:45.000 54 7872.92 985.49 53855.71 88888.00 2018-02-23 08:35:46.000 54 7873.26 985.04 53855.97 88888.00 2018-02-23 08:35:47.000 54 7873.53 984.63 53856.14 88888.00 2018-02-23 08:35:48.000 54 7873.74 984.31 53856.27 88888.00 2018-02-23 08:35:49.000 54 7873.83 984.04 53856.32 88888.00 2018-02-23 08:35:50.000 54 7873.75 983.86 53856.25 88888.00 2018-02-23 08:35:51.000 54 7873.51 983.84 53856.06 88888.00 2018-02-23 08:35:52.000 54 7873.16 983.92 53855.83 88888.00 2018-02-23 08:35:53.000 54 7872.75 983.97 53855.66 88888.00 2018-02-23 08:35:54.000 54 7872.30 983.98 53855.56 88888.00 2018-02-23 08:35:55.000 54 7871.85 983.99 53855.52 88888.00 2018-02-23 08:35:56.000 54 7871.41 984.03 53855.54 88888.00 2018-02-23 08:35:57.000 54 7871.03 984.08 53855.63 88888.00 2018-02-23 08:35:58.000 54 7870.70 984.06 53855.78 88888.00 2018-02-23 08:35:59.000 54 7870.39 983.98 53855.95 88888.00 2018-02-23 08:36:00.000 54 7870.05 983.90 53856.07 88888.00 2018-02-23 08:36:01.000 54 7869.63 983.80 53856.09 88888.00 2018-02-23 08:36:02.000 54 7869.17 983.70 53856.04 88888.00 2018-02-23 08:36:03.000 54 7868.75 983.71 53855.95 88888.00 2018-02-23 08:36:04.000 54 7868.46 983.76 53855.90 88888.00 2018-02-23 08:36:05.000 54 7868.23 983.72 53855.91 88888.00 2018-02-23 08:36:06.000 54 7868.04 983.63 53855.95 88888.00 2018-02-23 08:36:07.000 54 7867.94 983.48 53856.04 88888.00 2018-02-23 08:36:08.000 54 7867.94 983.27 53856.18 88888.00 2018-02-23 08:36:09.000 54 7868.09 983.01 53856.41 88888.00 2018-02-23 08:36:10.000 54 7868.49 982.67 53856.83 88888.00 2018-02-23 08:36:11.000 54 7869.20 982.32 53857.44 88888.00 2018-02-23 08:36:12.000 54 7870.12 981.89 53858.18 88888.00 2018-02-23 08:36:13.000 54 7871.07 981.35 53858.86 88888.00 2018-02-23 08:36:14.000 54 7871.89 980.87 53859.31 88888.00 2018-02-23 08:36:15.000 54 7872.55 980.47 53859.60 88888.00 2018-02-23 08:36:16.000 54 7873.04 980.16 53859.73 88888.00 2018-02-23 08:36:17.000 54 7873.41 980.02 53859.76 88888.00 2018-02-23 08:36:18.000 54 7873.83 979.94 53859.89 88888.00 2018-02-23 08:36:19.000 54 7874.45 979.76 53860.30 88888.00 2018-02-23 08:36:20.000 54 7875.24 979.51 53860.87 88888.00 2018-02-23 08:36:21.000 54 7876.08 979.30 53861.40 88888.00 2018-02-23 08:36:22.000 54 7876.95 979.10 53861.93 88888.00 2018-02-23 08:36:23.000 54 7877.92 978.88 53862.54 88888.00 2018-02-23 08:36:24.000 54 7878.87 978.72 53863.07 88888.00 2018-02-23 08:36:25.000 54 7879.60 978.64 53863.38 88888.00 2018-02-23 08:36:26.000 54 7880.11 978.64 53863.50 88888.00 2018-02-23 08:36:27.000 54 7880.58 978.75 53863.58 88888.00 2018-02-23 08:36:28.000 54 7881.06 978.77 53863.76 88888.00 2018-02-23 08:36:29.000 54 7881.53 978.70 53863.96 88888.00 2018-02-23 08:36:30.000 54 7882.02 978.75 53864.12 88888.00 2018-02-23 08:36:31.000 54 7882.57 978.83 53864.32 88888.00 2018-02-23 08:36:32.000 54 7883.09 978.79 53864.49 88888.00 2018-02-23 08:36:33.000 54 7883.43 978.73 53864.44 88888.00 2018-02-23 08:36:34.000 54 7883.62 978.72 53864.23 88888.00 2018-02-23 08:36:35.000 54 7883.80 978.77 53864.07 88888.00 2018-02-23 08:36:36.000 54 7883.89 978.89 53863.91 88888.00 2018-02-23 08:36:37.000 54 7883.84 979.03 53863.66 88888.00 2018-02-23 08:36:38.000 54 7883.72 979.11 53863.43 88888.00 2018-02-23 08:36:39.000 54 7883.60 979.09 53863.30 88888.00 2018-02-23 08:36:40.000 54 7883.50 978.96 53863.21 88888.00 2018-02-23 08:36:41.000 54 7883.43 978.76 53863.12 88888.00 2018-02-23 08:36:42.000 54 7883.43 978.54 53863.09 88888.00 2018-02-23 08:36:43.000 54 7883.47 978.32 53863.12 88888.00 2018-02-23 08:36:44.000 54 7883.49 978.09 53863.11 88888.00 2018-02-23 08:36:45.000 54 7883.46 977.89 53863.04 88888.00 2018-02-23 08:36:46.000 54 7883.38 977.76 53862.89 88888.00 2018-02-23 08:36:47.000 54 7883.16 977.74 53862.63 88888.00 2018-02-23 08:36:48.000 54 7882.77 977.82 53862.20 88888.00 2018-02-23 08:36:49.000 54 7882.30 977.98 53861.71 88888.00 2018-02-23 08:36:50.000 54 7881.95 978.14 53861.36 88888.00 2018-02-23 08:36:51.000 54 7881.79 978.26 53861.24 88888.00 2018-02-23 08:36:52.000 54 7881.69 978.35 53861.21 88888.00 2018-02-23 08:36:53.000 54 7881.56 978.38 53861.17 88888.00 2018-02-23 08:36:54.000 54 7881.49 978.36 53861.17 88888.00 2018-02-23 08:36:55.000 54 7881.40 978.30 53861.16 88888.00 2018-02-23 08:36:56.000 54 7881.22 978.22 53861.07 88888.00 2018-02-23 08:36:57.000 54 7881.00 978.18 53860.98 88888.00 2018-02-23 08:36:58.000 54 7880.78 978.23 53860.91 88888.00 2018-02-23 08:36:59.000 54 7880.49 978.31 53860.82 88888.00 2018-02-23 08:37:00.000 54 7880.16 978.42 53860.73 88888.00 2018-02-23 08:37:01.000 54 7879.80 978.69 53860.59 88888.00 2018-02-23 08:37:02.000 54 7879.33 979.21 53860.32 88888.00 2018-02-23 08:37:03.000 54 7878.74 979.89 53859.96 88888.00 2018-02-23 08:37:04.000 54 7878.12 980.51 53859.65 88888.00 2018-02-23 08:37:05.000 54 7877.45 981.02 53859.39 88888.00 2018-02-23 08:37:06.000 54 7876.73 981.56 53859.10 88888.00 2018-02-23 08:37:07.000 54 7875.92 982.08 53858.76 88888.00 2018-02-23 08:37:08.000 54 7874.99 982.51 53858.36 88888.00 2018-02-23 08:37:09.000 54 7873.98 982.88 53857.91 88888.00 2018-02-23 08:37:10.000 54 7872.97 983.15 53857.50 88888.00 2018-02-23 08:37:11.000 54 7871.94 983.18 53857.16 88888.00 2018-02-23 08:37:12.000 54 7870.88 983.05 53856.77 88888.00 2018-02-23 08:37:13.000 54 7869.79 982.79 53856.33 88888.00 2018-02-23 08:37:14.000 54 7868.67 982.37 53855.90 88888.00 2018-02-23 08:37:15.000 54 7867.53 981.88 53855.46 88888.00 2018-02-23 08:37:16.000 54 7866.40 981.41 53855.04 88888.00 2018-02-23 08:37:17.000 54 7865.39 980.98 53854.73 88888.00 2018-02-23 08:37:18.000 54 7864.53 980.62 53854.55 88888.00 2018-02-23 08:37:19.000 54 7863.82 980.34 53854.50 88888.00 2018-02-23 08:37:20.000 54 7863.16 980.13 53854.49 88888.00 2018-02-23 08:37:21.000 54 7862.55 979.93 53854.50 88888.00 2018-02-23 08:37:22.000 54 7862.06 979.67 53854.65 88888.00 2018-02-23 08:37:23.000 54 7861.69 979.39 53854.90 88888.00 2018-02-23 08:37:24.000 54 7861.36 979.10 53855.15 88888.00 2018-02-23 08:37:25.000 54 7861.06 978.79 53855.42 88888.00 2018-02-23 08:37:26.000 54 7860.83 978.46 53855.77 88888.00 2018-02-23 08:37:27.000 54 7860.65 978.05 53856.16 88888.00 2018-02-23 08:37:28.000 54 7860.49 977.54 53856.53 88888.00 2018-02-23 08:37:29.000 54 7860.28 977.00 53856.83 88888.00 2018-02-23 08:37:30.000 54 7859.99 976.48 53857.03 88888.00 2018-02-23 08:37:31.000 54 7859.68 976.03 53857.17 88888.00 2018-02-23 08:37:32.000 54 7859.32 975.67 53857.24 88888.00 2018-02-23 08:37:33.000 54 7858.90 975.41 53857.25 88888.00 2018-02-23 08:37:34.000 54 7858.47 975.15 53857.25 88888.00 2018-02-23 08:37:35.000 54 7858.08 974.88 53857.23 88888.00 2018-02-23 08:37:36.000 54 7857.77 974.61 53857.24 88888.00 2018-02-23 08:37:37.000 54 7857.50 974.31 53857.24 88888.00 2018-02-23 08:37:38.000 54 7857.24 974.00 53857.19 88888.00 2018-02-23 08:37:39.000 54 7857.15 973.65 53857.25 88888.00 2018-02-23 08:37:40.000 54 7857.25 973.26 53857.47 88888.00 2018-02-23 08:37:41.000 54 7857.50 972.86 53857.77 88888.00 2018-02-23 08:37:42.000 54 7857.86 972.47 53858.11 88888.00 2018-02-23 08:37:43.000 54 7858.22 972.07 53858.37 88888.00 2018-02-23 08:37:44.000 54 7858.63 971.62 53858.64 88888.00 2018-02-23 08:37:45.000 54 7859.14 971.12 53859.00 88888.00 2018-02-23 08:37:46.000 54 7859.64 970.64 53859.30 88888.00 2018-02-23 08:37:47.000 54 7860.10 970.17 53859.54 88888.00 2018-02-23 08:37:48.000 54 7860.49 969.79 53859.72 88888.00 2018-02-23 08:37:49.000 54 7860.77 969.50 53859.83 88888.00 2018-02-23 08:37:50.000 54 7861.01 969.15 53859.96 88888.00 2018-02-23 08:37:51.000 54 7861.25 968.85 53860.09 88888.00 2018-02-23 08:37:52.000 54 7861.56 968.63 53860.26 88888.00 2018-02-23 08:37:53.000 54 7862.00 968.30 53860.57 88888.00 2018-02-23 08:37:54.000 54 7862.55 967.95 53860.98 88888.00 2018-02-23 08:37:55.000 54 7863.23 967.68 53861.45 88888.00 2018-02-23 08:37:56.000 54 7864.00 967.43 53861.95 88888.00 2018-02-23 08:37:57.000 54 7864.82 967.27 53862.38 88888.00 2018-02-23 08:37:58.000 54 7865.59 967.21 53862.73 88888.00 2018-02-23 08:37:59.000 54 7866.33 967.20 53863.01 88888.00 2018-02-23 08:38:00.000 54 7866.92 967.21 53863.18 88888.00 2018-02-23 08:38:01.000 54 7867.32 967.23 53863.18 88888.00 2018-02-23 08:38:02.000 54 7867.59 967.26 53863.12 88888.00 2018-02-23 08:38:03.000 54 7867.79 967.27 53863.07 88888.00 2018-02-23 08:38:04.000 54 7868.00 967.24 53863.08 88888.00 2018-02-23 08:38:05.000 54 7868.30 967.20 53863.23 88888.00 2018-02-23 08:38:06.000 54 7868.65 967.16 53863.41 88888.00 2018-02-23 08:38:07.000 54 7869.00 967.13 53863.57 88888.00 2018-02-23 08:38:08.000 54 7869.36 967.09 53863.76 88888.00 2018-02-23 08:38:09.000 54 7869.73 967.00 53864.00 88888.00 2018-02-23 08:38:10.000 54 7870.15 966.89 53864.27 88888.00 2018-02-23 08:38:11.000 54 7870.60 966.78 53864.61 88888.00 2018-02-23 08:38:12.000 54 7871.15 966.69 53865.03 88888.00 2018-02-23 08:38:13.000 54 7871.88 966.55 53865.59 88888.00 2018-02-23 08:38:14.000 54 7872.78 966.28 53866.25 88888.00 2018-02-23 08:38:15.000 54 7873.80 965.92 53866.96 88888.00 2018-02-23 08:38:16.000 54 7874.89 965.49 53867.67 88888.00 2018-02-23 08:38:17.000 54 7875.90 964.93 53868.32 88888.00 2018-02-23 08:38:18.000 54 7876.82 964.41 53868.83 88888.00 2018-02-23 08:38:19.000 54 7877.81 964.02 53869.36 88888.00 2018-02-23 08:38:20.000 54 7878.85 963.67 53869.95 88888.00 2018-02-23 08:38:21.000 54 7879.79 963.36 53870.45 88888.00 2018-02-23 08:38:22.000 54 7880.64 963.09 53870.87 88888.00 2018-02-23 08:38:23.000 54 7881.45 962.86 53871.23 88888.00 2018-02-23 08:38:24.000 54 7882.20 962.65 53871.52 88888.00 2018-02-23 08:38:25.000 54 7882.83 962.42 53871.74 88888.00 2018-02-23 08:38:26.000 54 7883.26 962.30 53871.78 88888.00 2018-02-23 08:38:27.000 54 7883.54 962.35 53871.71 88888.00 2018-02-23 08:38:28.000 54 7883.73 962.48 53871.62 88888.00 2018-02-23 08:38:29.000 54 7883.84 962.60 53871.51 88888.00 2018-02-23 08:38:30.000 54 7883.85 962.66 53871.36 88888.00 2018-02-23 08:38:31.000 54 7883.75 962.72 53871.18 88888.00 2018-02-23 08:38:32.000 54 7883.61 962.86 53871.04 88888.00 2018-02-23 08:38:33.000 54 7883.44 963.02 53870.92 88888.00 2018-02-23 08:38:34.000 54 7883.20 963.26 53870.75 88888.00 2018-02-23 08:38:35.000 54 7882.89 963.53 53870.54 88888.00 2018-02-23 08:38:36.000 54 7882.52 963.80 53870.31 88888.00 2018-02-23 08:38:37.000 54 7882.16 964.13 53870.10 88888.00 2018-02-23 08:38:38.000 54 7881.86 964.49 53869.99 88888.00 2018-02-23 08:38:39.000 54 7881.58 964.89 53869.89 88888.00 2018-02-23 08:38:40.000 54 7881.28 965.32 53869.75 88888.00 2018-02-23 08:38:41.000 54 7880.90 965.75 53869.52 88888.00 2018-02-23 08:38:42.000 54 7880.38 966.23 53869.19 88888.00 2018-02-23 08:38:43.000 54 7879.77 966.78 53868.83 88888.00 2018-02-23 08:38:44.000 54 7879.09 967.36 53868.47 88888.00 2018-02-23 08:38:45.000 54 7878.32 968.00 53868.07 88888.00 2018-02-23 08:38:46.000 54 7877.58 968.68 53867.77 88888.00 2018-02-23 08:38:47.000 54 7876.90 969.29 53867.61 88888.00 2018-02-23 08:38:48.000 54 7876.24 969.81 53867.49 88888.00 2018-02-23 08:38:49.000 54 7875.62 970.29 53867.44 88888.00 2018-02-23 08:38:50.000 54 7875.01 970.75 53867.40 88888.00 2018-02-23 08:38:51.000 54 7874.45 971.15 53867.42 88888.00 2018-02-23 08:38:52.000 54 7873.96 971.47 53867.53 88888.00 2018-02-23 08:38:53.000 54 7873.49 971.76 53867.62 88888.00 2018-02-23 08:38:54.000 54 7873.07 971.98 53867.76 88888.00 2018-02-23 08:38:55.000 54 7872.71 972.11 53867.96 88888.00 2018-02-23 08:38:56.000 54 7872.36 972.23 53868.13 88888.00 2018-02-23 08:38:57.000 54 7872.05 972.31 53868.31 88888.00 2018-02-23 08:38:58.000 54 7871.73 972.37 53868.45 88888.00 2018-02-23 08:38:59.000 54 7871.42 972.38 53868.57 88888.00 2018-02-23 08:39:00.000 54 7871.18 972.26 53868.78 88888.00 2018-02-23 08:39:01.000 54 7870.93 972.04 53868.96 88888.00 2018-02-23 08:39:02.000 54 7870.69 971.80 53869.12 88888.00 2018-02-23 08:39:03.000 54 7870.55 971.56 53869.36 88888.00 2018-02-23 08:39:04.000 54 7870.46 971.23 53869.66 88888.00 2018-02-23 08:39:05.000 54 7870.42 970.74 53870.02 88888.00 2018-02-23 08:39:06.000 54 7870.42 970.24 53870.35 88888.00 2018-02-23 08:39:07.000 54 7870.42 969.76 53870.66 88888.00 2018-02-23 08:39:08.000 54 7870.44 969.22 53871.02 88888.00 2018-02-23 08:39:09.000 54 7870.46 968.74 53871.38 88888.00 2018-02-23 08:39:10.000 54 7870.43 968.32 53871.68 88888.00 2018-02-23 08:39:11.000 54 7870.37 967.95 53871.94 88888.00 2018-02-23 08:39:12.000 54 7870.27 967.62 53872.18 88888.00 2018-02-23 08:39:13.000 54 7870.12 967.30 53872.40 88888.00 2018-02-23 08:39:14.000 54 7869.94 967.02 53872.57 88888.00 2018-02-23 08:39:15.000 54 7869.81 966.83 53872.77 88888.00 2018-02-23 08:39:16.000 54 7869.64 966.62 53872.96 88888.00 2018-02-23 08:39:17.000 54 7869.35 966.40 53873.05 88888.00 2018-02-23 08:39:18.000 54 7868.96 966.23 53873.05 88888.00 2018-02-23 08:39:19.000 54 7868.53 966.09 53873.03 88888.00 2018-02-23 08:39:20.000 54 7868.10 965.91 53873.05 88888.00 2018-02-23 08:39:21.000 54 7867.71 965.69 53873.09 88888.00 2018-02-23 08:39:22.000 54 7867.33 965.46 53873.11 88888.00 2018-02-23 08:39:23.000 54 7866.95 965.27 53873.11 88888.00 2018-02-23 08:39:24.000 54 7866.54 965.08 53873.07 88888.00 2018-02-23 08:39:25.000 54 7866.05 964.84 53872.94 88888.00 2018-02-23 08:39:26.000 54 7865.42 964.62 53872.70 88888.00 2018-02-23 08:39:27.000 54 7864.72 964.47 53872.39 88888.00 2018-02-23 08:39:28.000 54 7863.93 964.40 53872.04 88888.00 2018-02-23 08:39:29.000 54 7863.04 964.39 53871.62 88888.00 2018-02-23 08:39:30.000 54 7862.09 964.45 53871.18 88888.00 2018-02-23 08:39:31.000 54 7861.08 964.53 53870.75 88888.00 2018-02-23 08:39:32.000 54 7860.05 964.55 53870.34 88888.00 2018-02-23 08:39:33.000 54 7859.05 964.60 53869.96 88888.00 2018-02-23 08:39:34.000 54 7858.09 964.71 53869.63 88888.00 2018-02-23 08:39:35.000 54 7857.17 964.81 53869.36 88888.00 2018-02-23 08:39:36.000 54 7856.30 964.90 53869.13 88888.00 2018-02-23 08:39:37.000 54 7855.48 964.98 53868.97 88888.00 2018-02-23 08:39:38.000 54 7854.69 965.04 53868.85 88888.00 2018-02-23 08:39:39.000 54 7853.93 965.14 53868.75 88888.00 2018-02-23 08:39:40.000 54 7853.23 965.22 53868.69 88888.00 2018-02-23 08:39:41.000 54 7852.59 965.25 53868.70 88888.00 2018-02-23 08:39:42.000 54 7852.02 965.30 53868.76 88888.00 2018-02-23 08:39:43.000 54 7851.43 965.37 53868.80 88888.00 2018-02-23 08:39:44.000 54 7850.75 965.45 53868.74 88888.00 2018-02-23 08:39:45.000 54 7850.04 965.51 53868.64 88888.00 2018-02-23 08:39:46.000 54 7849.38 965.54 53868.61 88888.00 2018-02-23 08:39:47.000 54 7848.74 965.61 53868.61 88888.00 2018-02-23 08:39:48.000 54 7848.11 965.67 53868.60 88888.00 2018-02-23 08:39:49.000 54 7847.53 965.67 53868.63 88888.00 2018-02-23 08:39:50.000 54 7846.96 965.68 53868.67 88888.00 2018-02-23 08:39:51.000 54 7846.45 965.73 53868.74 88888.00 2018-02-23 08:39:52.000 54 7846.02 965.73 53868.89 88888.00 2018-02-23 08:39:53.000 54 7845.64 965.72 53869.03 88888.00 2018-02-23 08:39:54.000 54 7845.31 965.73 53869.17 88888.00 2018-02-23 08:39:55.000 54 7845.08 965.72 53869.37 88888.00 2018-02-23 08:39:56.000 54 7844.90 965.72 53869.56 88888.00 2018-02-23 08:39:57.000 54 7844.72 965.74 53869.70 88888.00 2018-02-23 08:39:58.000 54 7844.55 965.75 53869.79 88888.00 2018-02-23 08:39:59.000 54 7844.41 965.73 53869.88 88888.00 2018-02-23 08:40:00.000 54 7844.34 965.70 53870.00 88888.00 2018-02-23 08:40:01.000 54 7844.33 965.63 53870.18 88888.00 2018-02-23 08:40:02.000 54 7844.35 965.54 53870.36 88888.00 2018-02-23 08:40:03.000 54 7844.33 965.44 53870.50 88888.00 2018-02-23 08:40:04.000 54 7844.30 965.39 53870.57 88888.00 2018-02-23 08:40:05.000 54 7844.23 965.35 53870.59 88888.00 2018-02-23 08:40:06.000 54 7844.09 965.27 53870.61 88888.00 2018-02-23 08:40:07.000 54 7843.92 965.18 53870.61 88888.00 2018-02-23 08:40:08.000 54 7843.76 965.11 53870.61 88888.00 2018-02-23 08:40:09.000 54 7843.64 965.10 53870.65 88888.00 2018-02-23 08:40:10.000 54 7843.54 965.13 53870.69 88888.00 2018-02-23 08:40:11.000 54 7843.46 965.14 53870.80 88888.00 2018-02-23 08:40:12.000 54 7843.40 965.10 53870.94 88888.00 2018-02-23 08:40:13.000 54 7843.35 965.06 53871.05 88888.00 2018-02-23 08:40:14.000 54 7843.32 965.03 53871.19 88888.00 2018-02-23 08:40:15.000 54 7843.26 964.98 53871.32 88888.00 2018-02-23 08:40:16.000 54 7843.19 964.93 53871.44 88888.00 2018-02-23 08:40:17.000 54 7843.13 964.91 53871.55 88888.00 2018-02-23 08:40:18.000 54 7843.04 964.90 53871.62 88888.00 2018-02-23 08:40:19.000 54 7842.92 964.88 53871.67 88888.00 2018-02-23 08:40:20.000 54 7842.80 964.88 53871.72 88888.00 2018-02-23 08:40:21.000 54 7842.67 964.91 53871.77 88888.00 2018-02-23 08:40:22.000 54 7842.52 964.96 53871.81 88888.00 2018-02-23 08:40:23.000 54 7842.32 965.04 53871.80 88888.00 2018-02-23 08:40:24.000 54 7842.09 965.15 53871.81 88888.00 2018-02-23 08:40:25.000 54 7841.97 965.27 53871.89 88888.00 2018-02-23 08:40:26.000 54 7841.94 965.44 53872.02 88888.00 2018-02-23 08:40:27.000 54 7841.98 965.63 53872.23 88888.00 2018-02-23 08:40:28.000 54 7842.12 965.77 53872.52 88888.00 2018-02-23 08:40:29.000 54 7842.30 965.86 53872.82 88888.00 2018-02-23 08:40:30.000 54 7842.50 965.98 53873.09 88888.00 2018-02-23 08:40:31.000 54 7842.70 966.12 53873.32 88888.00 2018-02-23 08:40:32.000 54 7842.87 966.23 53873.54 88888.00 2018-02-23 08:40:33.000 54 7843.08 966.35 53873.78 88888.00 2018-02-23 08:40:34.000 54 7843.32 966.48 53874.02 88888.00 2018-02-23 08:40:35.000 54 7843.53 966.61 53874.22 88888.00 2018-02-23 08:40:36.000 54 7843.77 966.79 53874.43 88888.00 2018-02-23 08:40:37.000 54 7844.06 966.96 53874.71 88888.00 2018-02-23 08:40:38.000 54 7844.32 967.01 53874.99 88888.00 2018-02-23 08:40:39.000 54 7844.48 966.99 53875.18 88888.00 2018-02-23 08:40:40.000 54 7844.59 967.00 53875.32 88888.00 2018-02-23 08:40:41.000 54 7844.69 966.99 53875.49 88888.00 2018-02-23 08:40:42.000 54 7844.79 966.88 53875.68 88888.00 2018-02-23 08:40:43.000 54 7844.81 966.70 53875.82 88888.00 2018-02-23 08:40:44.000 54 7844.78 966.55 53875.89 88888.00 2018-02-23 08:40:45.000 54 7844.74 966.43 53875.94 88888.00 2018-02-23 08:40:46.000 54 7844.66 966.32 53875.97 88888.00 2018-02-23 08:40:47.000 54 7844.54 966.18 53876.00 88888.00 2018-02-23 08:40:48.000 54 7844.42 965.98 53876.03 88888.00 2018-02-23 08:40:49.000 54 7844.29 965.70 53876.07 88888.00 2018-02-23 08:40:50.000 54 7844.09 965.44 53876.04 88888.00 2018-02-23 08:40:51.000 54 7843.81 965.26 53875.90 88888.00 2018-02-23 08:40:52.000 54 7843.48 965.17 53875.71 88888.00 2018-02-23 08:40:53.000 54 7843.13 965.12 53875.54 88888.00 2018-02-23 08:40:54.000 54 7842.74 965.05 53875.37 88888.00 2018-02-23 08:40:55.000 54 7842.28 965.04 53875.13 88888.00 2018-02-23 08:40:56.000 54 7841.85 965.19 53874.89 88888.00 2018-02-23 08:40:57.000 54 7841.46 965.35 53874.71 88888.00 2018-02-23 08:40:58.000 54 7841.01 965.45 53874.52 88888.00 2018-02-23 08:40:59.000 54 7840.47 965.57 53874.25 88888.00 2018-02-23 08:41:00.000 54 7839.90 965.75 53873.94 88888.00 2018-02-23 08:41:01.000 54 7839.35 965.91 53873.70 88888.00 2018-02-23 08:41:02.000 54 7838.80 966.02 53873.53 88888.00 2018-02-23 08:41:03.000 54 7838.20 966.08 53873.34 88888.00 2018-02-23 08:41:04.000 54 7837.59 966.15 53873.13 88888.00 2018-02-23 08:41:05.000 54 7836.97 966.22 53872.91 88888.00 2018-02-23 08:41:06.000 54 7836.31 966.28 53872.70 88888.00 2018-02-23 08:41:07.000 54 7835.66 966.36 53872.50 88888.00 2018-02-23 08:41:08.000 54 7835.05 966.43 53872.33 88888.00 2018-02-23 08:41:09.000 54 7834.48 966.51 53872.22 88888.00 2018-02-23 08:41:10.000 54 7833.97 966.61 53872.16 88888.00 2018-02-23 08:41:11.000 54 7833.50 966.71 53872.12 88888.00 2018-02-23 08:41:12.000 54 7833.04 966.78 53872.10 88888.00 2018-02-23 08:41:13.000 54 7832.63 966.86 53872.10 88888.00 2018-02-23 08:41:14.000 54 7832.23 966.92 53872.14 88888.00 2018-02-23 08:41:15.000 54 7831.82 966.96 53872.19 88888.00 2018-02-23 08:41:16.000 54 7831.40 967.05 53872.21 88888.00 2018-02-23 08:41:17.000 54 7830.99 967.18 53872.22 88888.00 2018-02-23 08:41:18.000 54 7830.67 967.29 53872.32 88888.00 2018-02-23 08:41:19.000 54 7830.48 967.42 53872.54 88888.00 2018-02-23 08:41:20.000 54 7830.43 967.57 53872.86 88888.00 2018-02-23 08:41:21.000 54 7830.45 967.76 53873.18 88888.00 2018-02-23 08:41:22.000 54 7830.54 968.05 53873.52 88888.00 2018-02-23 08:41:23.000 54 7830.70 968.42 53873.88 88888.00 2018-02-23 08:41:24.000 54 7830.91 968.84 53874.26 88888.00 2018-02-23 08:41:25.000 54 7831.12 969.32 53874.60 88888.00 2018-02-23 08:41:26.000 54 7831.27 969.78 53874.85 88888.00 2018-02-23 08:41:27.000 54 7831.41 970.15 53875.10 88888.00 2018-02-23 08:41:28.000 54 7831.61 970.45 53875.43 88888.00 2018-02-23 08:41:29.000 54 7831.85 970.75 53875.77 88888.00 2018-02-23 08:41:30.000 54 7832.11 971.06 53876.11 88888.00 2018-02-23 08:41:31.000 54 7832.43 971.41 53876.46 88888.00 2018-02-23 08:41:32.000 54 7832.83 971.81 53876.87 88888.00 2018-02-23 08:41:33.000 54 7833.29 972.22 53877.32 88888.00 2018-02-23 08:41:34.000 54 7833.74 972.59 53877.75 88888.00 2018-02-23 08:41:35.000 54 7834.17 972.89 53878.11 88888.00 2018-02-23 08:41:36.000 54 7834.61 973.18 53878.43 88888.00 2018-02-23 08:41:37.000 54 7835.05 973.46 53878.72 88888.00 2018-02-23 08:41:38.000 54 7835.50 973.68 53878.99 88888.00 2018-02-23 08:41:39.000 54 7835.92 973.83 53879.21 88888.00 2018-02-23 08:41:40.000 54 7836.32 973.98 53879.37 88888.00 2018-02-23 08:41:41.000 54 7836.72 974.10 53879.50 88888.00 2018-02-23 08:41:42.000 54 7837.05 974.19 53879.61 88888.00 2018-02-23 08:41:43.000 54 7837.30 974.25 53879.67 88888.00 2018-02-23 08:41:44.000 54 7837.50 974.25 53879.70 88888.00 2018-02-23 08:41:45.000 54 7837.60 974.21 53879.67 88888.00 2018-02-23 08:41:46.000 54 7837.66 974.14 53879.65 88888.00 2018-02-23 08:41:47.000 54 7837.75 974.02 53879.70 88888.00 2018-02-23 08:41:48.000 54 7837.79 973.79 53879.73 88888.00 2018-02-23 08:41:49.000 54 7837.75 973.49 53879.67 88888.00 2018-02-23 08:41:50.000 54 7837.71 973.15 53879.61 88888.00 2018-02-23 08:41:51.000 54 7837.73 972.82 53879.59 88888.00 2018-02-23 08:41:52.000 54 7837.78 972.47 53879.57 88888.00 2018-02-23 08:41:53.000 54 7837.84 972.13 53879.51 88888.00 2018-02-23 08:41:54.000 54 7837.87 971.86 53879.40 88888.00 2018-02-23 08:41:55.000 54 7837.85 971.62 53879.30 88888.00 2018-02-23 08:41:56.000 54 7837.83 971.37 53879.21 88888.00 2018-02-23 08:41:57.000 54 7837.84 971.11 53879.16 88888.00 2018-02-23 08:41:58.000 54 7837.86 970.86 53879.14 88888.00 2018-02-23 08:41:59.000 54 7837.89 970.63 53879.13 88888.00 2018-02-23 08:42:00.000 54 7837.84 970.40 53879.05 88888.00 2018-02-23 08:42:01.000 54 7837.70 970.17 53878.91 88888.00 2018-02-23 08:42:02.000 54 7837.49 969.92 53878.73 88888.00 2018-02-23 08:42:03.000 54 7837.15 969.64 53878.48 88888.00 2018-02-23 08:42:04.000 54 7836.67 969.35 53878.16 88888.00 2018-02-23 08:42:05.000 54 7836.19 969.09 53877.84 88888.00 2018-02-23 08:42:06.000 54 7835.67 968.80 53877.53 88888.00 2018-02-23 08:42:07.000 54 7835.06 968.45 53877.15 88888.00 2018-02-23 08:42:08.000 54 7834.46 968.08 53876.79 88888.00 2018-02-23 08:42:09.000 54 7833.95 967.71 53876.52 88888.00 2018-02-23 08:42:10.000 54 7833.55 967.29 53876.36 88888.00 2018-02-23 08:42:11.000 54 7833.18 966.82 53876.22 88888.00 2018-02-23 08:42:12.000 54 7832.74 966.34 53876.02 88888.00 2018-02-23 08:42:13.000 54 7832.28 965.84 53875.83 88888.00 2018-02-23 08:42:14.000 54 7831.88 965.36 53875.70 88888.00 2018-02-23 08:42:15.000 54 7831.54 964.99 53875.61 88888.00 2018-02-23 08:42:16.000 54 7831.29 964.60 53875.62 88888.00 2018-02-23 08:42:17.000 54 7831.07 964.18 53875.64 88888.00 2018-02-23 08:42:18.000 54 7830.87 963.83 53875.64 88888.00 2018-02-23 08:42:19.000 54 7830.78 963.50 53875.71 88888.00 2018-02-23 08:42:20.000 54 7830.74 963.14 53875.80 88888.00 2018-02-23 08:42:21.000 54 7830.64 962.82 53875.80 88888.00 2018-02-23 08:42:22.000 54 7830.43 962.48 53875.69 88888.00 2018-02-23 08:42:23.000 54 7830.09 962.11 53875.48 88888.00 2018-02-23 08:42:24.000 54 7829.69 961.77 53875.22 88888.00 2018-02-23 08:42:25.000 54 7829.32 961.45 53875.02 88888.00 2018-02-23 08:42:26.000 54 7828.95 961.14 53874.84 88888.00 2018-02-23 08:42:27.000 54 7828.53 960.86 53874.64 88888.00 2018-02-23 08:42:28.000 54 7828.09 960.56 53874.43 88888.00 2018-02-23 08:42:29.000 54 7827.64 960.28 53874.20 88888.00 2018-02-23 08:42:30.000 54 7827.21 960.08 53873.97 88888.00 2018-02-23 08:42:31.000 54 7826.78 959.90 53873.75 88888.00 2018-02-23 08:42:32.000 54 7826.38 959.73 53873.54 88888.00 2018-02-23 08:42:33.000 54 7825.99 959.60 53873.33 88888.00 2018-02-23 08:42:34.000 54 7825.61 959.45 53873.12 88888.00 2018-02-23 08:42:35.000 54 7825.23 959.26 53872.93 88888.00 2018-02-23 08:42:36.000 54 7824.80 959.09 53872.67 88888.00 2018-02-23 08:42:37.000 54 7824.32 958.96 53872.37 88888.00 2018-02-23 08:42:38.000 54 7823.85 958.82 53872.13 88888.00 2018-02-23 08:42:39.000 54 7823.33 958.64 53871.89 88888.00 2018-02-23 08:42:40.000 54 7822.72 958.38 53871.59 88888.00 2018-02-23 08:42:41.000 54 7822.11 958.10 53871.32 88888.00 2018-02-23 08:42:42.000 54 7821.50 957.85 53871.07 88888.00 2018-02-23 08:42:43.000 54 7820.89 957.64 53870.81 88888.00 2018-02-23 08:42:44.000 54 7820.28 957.47 53870.53 88888.00 2018-02-23 08:42:45.000 54 7819.67 957.30 53870.27 88888.00 2018-02-23 08:42:46.000 54 7819.06 957.17 53870.02 88888.00 2018-02-23 08:42:47.000 54 7818.54 957.12 53869.87 88888.00 2018-02-23 08:42:48.000 54 7818.12 957.12 53869.80 88888.00 2018-02-23 08:42:49.000 54 7817.73 957.16 53869.74 88888.00 2018-02-23 08:42:50.000 54 7817.37 957.18 53869.71 88888.00 2018-02-23 08:42:51.000 54 7817.11 957.23 53869.75 88888.00 2018-02-23 08:42:52.000 54 7816.99 957.42 53869.89 88888.00 2018-02-23 08:42:53.000 54 7816.98 957.66 53870.11 88888.00 2018-02-23 08:42:54.000 54 7817.01 957.88 53870.34 88888.00 2018-02-23 08:42:55.000 54 7817.04 958.13 53870.51 88888.00 2018-02-23 08:42:56.000 54 7817.02 958.39 53870.58 88888.00 2018-02-23 08:42:57.000 54 7816.93 958.60 53870.58 88888.00 2018-02-23 08:42:58.000 54 7816.81 958.79 53870.57 88888.00 2018-02-23 08:42:59.000 54 7816.73 958.99 53870.58 88888.00 2018-02-23 08:43:00.000 54 7816.70 959.20 53870.63 88888.00 2018-02-23 08:43:01.000 54 7816.74 959.42 53870.74 88888.00 2018-02-23 08:43:02.000 54 7816.82 959.61 53870.86 88888.00 2018-02-23 08:43:03.000 54 7816.87 959.72 53870.94 88888.00 2018-02-23 08:43:04.000 54 7816.92 959.75 53871.01 88888.00 2018-02-23 08:43:05.000 54 7817.05 959.70 53871.15 88888.00 2018-02-23 08:43:06.000 54 7817.32 959.59 53871.40 88888.00 2018-02-23 08:43:07.000 54 7817.70 959.31 53871.76 88888.00 2018-02-23 08:43:08.000 54 7818.15 958.87 53872.18 88888.00 2018-02-23 08:43:09.000 54 7818.70 958.39 53872.60 88888.00 2018-02-23 08:43:10.000 54 7819.36 957.87 53873.10 88888.00 2018-02-23 08:43:11.000 54 7820.13 957.25 53873.68 88888.00 2018-02-23 08:43:12.000 54 7820.99 956.55 53874.30 88888.00 2018-02-23 08:43:13.000 54 7821.95 955.77 53874.97 88888.00 2018-02-23 08:43:14.000 54 7823.04 955.01 53875.68 88888.00 2018-02-23 08:43:15.000 54 7824.24 954.23 53876.44 88888.00 2018-02-23 08:43:16.000 54 7825.46 953.36 53877.23 88888.00 2018-02-23 08:43:17.000 54 7826.72 952.51 53877.97 88888.00 2018-02-23 08:43:18.000 54 7828.02 951.66 53878.69 88888.00 2018-02-23 08:43:19.000 54 7829.32 950.73 53879.40 88888.00 2018-02-23 08:43:20.000 54 7830.60 949.88 53880.06 88888.00 2018-02-23 08:43:21.000 54 7831.88 949.19 53880.66 88888.00 2018-02-23 08:43:22.000 54 7833.17 948.52 53881.25 88888.00 2018-02-23 08:43:23.000 54 7834.42 947.81 53881.85 88888.00 2018-02-23 08:43:24.000 54 7835.64 947.16 53882.39 88888.00 2018-02-23 08:43:25.000 54 7836.87 946.62 53882.92 88888.00 2018-02-23 08:43:26.000 54 7838.08 946.11 53883.44 88888.00 2018-02-23 08:43:27.000 54 7839.22 945.58 53883.91 88888.00 2018-02-23 08:43:28.000 54 7840.34 945.09 53884.37 88888.00 2018-02-23 08:43:29.000 54 7841.51 944.66 53884.87 88888.00 2018-02-23 08:43:30.000 54 7842.64 944.16 53885.36 88888.00 2018-02-23 08:43:31.000 54 7843.69 943.65 53885.78 88888.00 2018-02-23 08:43:32.000 54 7844.72 943.22 53886.17 88888.00 2018-02-23 08:43:33.000 54 7845.73 942.80 53886.58 88888.00 2018-02-23 08:43:34.000 54 7846.71 942.40 53886.98 88888.00 2018-02-23 08:43:35.000 54 7847.62 942.06 53887.32 88888.00 2018-02-23 08:43:36.000 54 7848.48 941.81 53887.62 88888.00 2018-02-23 08:43:37.000 54 7849.31 941.62 53887.92 88888.00 2018-02-23 08:43:38.000 54 7850.13 941.48 53888.24 88888.00 2018-02-23 08:43:39.000 54 7850.98 941.40 53888.59 88888.00 2018-02-23 08:43:40.000 54 7851.85 941.36 53888.98 88888.00 2018-02-23 08:43:41.000 54 7852.67 941.27 53889.38 88888.00 2018-02-23 08:43:42.000 54 7853.41 941.21 53889.68 88888.00 2018-02-23 08:43:43.000 54 7854.00 941.24 53889.88 88888.00 2018-02-23 08:43:44.000 54 7854.56 941.32 53890.10 88888.00 2018-02-23 08:43:45.000 54 7855.12 941.51 53890.34 88888.00 2018-02-23 08:43:46.000 54 7855.64 941.78 53890.56 88888.00 2018-02-23 08:43:47.000 54 7856.14 942.06 53890.80 88888.00 2018-02-23 08:43:48.000 54 7856.66 942.38 53891.10 88888.00 2018-02-23 08:43:49.000 54 7857.21 942.71 53891.43 88888.00 2018-02-23 08:43:50.000 54 7857.75 943.02 53891.76 88888.00 2018-02-23 08:43:51.000 54 7858.26 943.36 53892.05 88888.00 2018-02-23 08:43:52.000 54 7858.74 943.67 53892.33 88888.00 2018-02-23 08:43:53.000 54 7859.12 943.98 53892.53 88888.00 2018-02-23 08:43:54.000 54 7859.43 944.36 53892.70 88888.00 2018-02-23 08:43:55.000 54 7859.71 944.75 53892.86 88888.00 2018-02-23 08:43:56.000 54 7859.90 945.17 53892.94 88888.00 2018-02-23 08:43:57.000 54 7860.05 945.65 53892.97 88888.00 2018-02-23 08:43:58.000 54 7860.18 946.14 53892.99 88888.00 2018-02-23 08:43:59.000 54 7860.27 946.60 53893.00 88888.00 2018-02-23 08:44:00.000 54 7860.33 947.03 53893.05 88888.00 2018-02-23 08:44:01.000 54 7860.36 947.43 53893.08 88888.00 2018-02-23 08:44:02.000 54 7860.35 947.89 53893.07 88888.00 2018-02-23 08:44:03.000 54 7860.35 948.40 53893.05 88888.00 2018-02-23 08:44:04.000 54 7860.34 948.83 53893.05 88888.00 2018-02-23 08:44:05.000 54 7860.31 949.21 53893.05 88888.00 2018-02-23 08:44:06.000 54 7860.29 949.64 53893.04 88888.00 2018-02-23 08:44:07.000 54 7860.32 950.07 53893.09 88888.00 2018-02-23 08:44:08.000 54 7860.33 950.44 53893.15 88888.00 2018-02-23 08:44:09.000 54 7860.27 950.81 53893.16 88888.00 2018-02-23 08:44:10.000 54 7860.25 951.25 53893.16 88888.00 2018-02-23 08:44:11.000 54 7860.22 951.70 53893.18 88888.00 2018-02-23 08:44:12.000 54 7860.13 952.12 53893.16 88888.00 2018-02-23 08:44:13.000 54 7860.00 952.50 53893.13 88888.00 2018-02-23 08:44:14.000 54 7859.88 952.89 53893.13 88888.00 2018-02-23 08:44:15.000 54 7859.81 953.28 53893.17 88888.00 2018-02-23 08:44:16.000 54 7859.72 953.64 53893.22 88888.00 2018-02-23 08:44:17.000 54 7859.64 954.00 53893.30 88888.00 2018-02-23 08:44:18.000 54 7859.66 954.36 53893.48 88888.00 2018-02-23 08:44:19.000 54 7859.73 954.71 53893.72 88888.00 2018-02-23 08:44:20.000 54 7859.84 955.10 53893.98 88888.00 2018-02-23 08:44:21.000 54 7860.03 955.45 53894.34 88888.00 2018-02-23 08:44:22.000 54 7860.25 955.76 53894.74 88888.00 2018-02-23 08:44:23.000 54 7860.51 956.12 53895.12 88888.00 2018-02-23 08:44:24.000 54 7860.80 956.45 53895.52 88888.00 2018-02-23 08:44:25.000 54 7861.13 956.74 53895.99 88888.00 2018-02-23 08:44:26.000 54 7861.55 957.01 53896.51 88888.00 2018-02-23 08:44:27.000 54 7861.91 957.23 53896.96 88888.00 2018-02-23 08:44:28.000 54 7862.24 957.42 53897.38 88888.00 2018-02-23 08:44:29.000 54 7862.62 957.57 53897.86 88888.00 2018-02-23 08:44:30.000 54 7862.96 957.68 53898.26 88888.00 2018-02-23 08:44:31.000 54 7863.28 957.81 53898.65 88888.00 2018-02-23 08:44:32.000 54 7863.63 957.95 53899.07 88888.00 2018-02-23 08:44:33.000 54 7863.96 958.05 53899.46 88888.00 2018-02-23 08:44:34.000 54 7864.32 958.15 53899.87 88888.00 2018-02-23 08:44:35.000 54 7864.69 958.23 53900.28 88888.00 2018-02-23 08:44:36.000 54 7865.09 958.26 53900.73 88888.00 2018-02-23 08:44:37.000 54 7865.50 958.32 53901.18 88888.00 2018-02-23 08:44:38.000 54 7865.86 958.43 53901.54 88888.00 2018-02-23 08:44:39.000 54 7866.24 958.51 53901.90 88888.00 2018-02-23 08:44:40.000 54 7866.61 958.61 53902.23 88888.00 2018-02-23 08:44:41.000 54 7866.93 958.78 53902.52 88888.00 2018-02-23 08:44:42.000 54 7867.26 958.91 53902.83 88888.00 2018-02-23 08:44:43.000 54 7867.58 959.02 53903.13 88888.00 2018-02-23 08:44:44.000 54 7867.93 959.16 53903.45 88888.00 2018-02-23 08:44:45.000 54 7868.28 959.30 53903.77 88888.00 2018-02-23 08:44:46.000 54 7868.60 959.42 53904.05 88888.00 2018-02-23 08:44:47.000 54 7868.86 959.51 53904.28 88888.00 2018-02-23 08:44:48.000 54 7869.02 959.63 53904.42 88888.00 2018-02-23 08:44:49.000 54 7869.20 959.75 53904.60 88888.00 2018-02-23 08:44:50.000 54 7869.45 959.85 53904.85 88888.00 2018-02-23 08:44:51.000 54 7869.58 959.98 53904.98 88888.00 2018-02-23 08:44:52.000 54 7869.61 960.06 53905.04 88888.00 2018-02-23 08:44:53.000 54 7869.59 960.08 53905.08 88888.00 2018-02-23 08:44:54.000 54 7869.49 960.13 53905.04 88888.00 2018-02-23 08:44:55.000 54 7869.30 960.19 53904.95 88888.00 2018-02-23 08:44:56.000 54 7869.07 960.26 53904.85 88888.00 2018-02-23 08:44:57.000 54 7868.80 960.36 53904.70 88888.00 2018-02-23 08:44:58.000 54 7868.43 960.45 53904.51 88888.00 2018-02-23 08:44:59.000 54 7867.99 960.50 53904.28 88888.00 2018-02-23 08:45:00.000 54 7867.52 960.50 53904.07 88888.00 2018-02-23 08:45:01.000 54 7867.02 960.43 53903.88 88888.00 2018-02-23 08:45:02.000 54 7866.49 960.37 53903.65 88888.00 2018-02-23 08:45:03.000 54 7865.91 960.35 53903.40 88888.00 2018-02-23 08:45:04.000 54 7865.35 960.29 53903.22 88888.00 2018-02-23 08:45:05.000 54 7864.84 960.21 53903.08 88888.00 2018-02-23 08:45:06.000 54 7864.39 960.14 53902.97 88888.00 2018-02-23 08:45:07.000 54 7864.02 960.08 53902.94 88888.00 2018-02-23 08:45:08.000 54 7863.68 960.02 53902.90 88888.00 2018-02-23 08:45:09.000 54 7863.34 959.96 53902.84 88888.00 2018-02-23 08:45:10.000 54 7863.01 959.95 53902.78 88888.00 2018-02-23 08:45:11.000 54 7862.68 960.02 53902.71 88888.00 2018-02-23 08:45:12.000 54 7862.39 960.10 53902.66 88888.00 2018-02-23 08:45:13.000 54 7862.07 960.23 53902.57 88888.00 2018-02-23 08:45:14.000 54 7861.75 960.41 53902.48 88888.00 2018-02-23 08:45:15.000 54 7861.50 960.61 53902.50 88888.00 2018-02-23 08:45:16.000 54 7861.26 960.82 53902.50 88888.00 2018-02-23 08:45:17.000 54 7860.97 961.09 53902.45 88888.00 2018-02-23 08:45:18.000 54 7860.63 961.36 53902.38 88888.00 2018-02-23 08:45:19.000 54 7860.25 961.62 53902.27 88888.00 2018-02-23 08:45:20.000 54 7859.87 961.90 53902.16 88888.00 2018-02-23 08:45:21.000 54 7859.49 962.12 53902.10 88888.00 2018-02-23 08:45:22.000 54 7859.04 962.31 53902.02 88888.00 2018-02-23 08:45:23.000 54 7858.58 962.57 53901.88 88888.00 2018-02-23 08:45:24.000 54 7858.16 962.90 53901.78 88888.00 2018-02-23 08:45:25.000 54 7857.74 963.27 53901.67 88888.00 2018-02-23 08:45:26.000 54 7857.29 963.65 53901.51 88888.00 2018-02-23 08:45:27.000 54 7856.92 964.03 53901.43 88888.00 2018-02-23 08:45:28.000 54 7856.70 964.44 53901.48 88888.00 2018-02-23 08:45:29.000 54 7856.56 964.84 53901.59 88888.00 2018-02-23 08:45:30.000 54 7856.42 965.16 53901.68 88888.00 2018-02-23 08:45:31.000 54 7856.18 965.40 53901.68 88888.00 2018-02-23 08:45:32.000 54 7855.84 965.64 53901.61 88888.00 2018-02-23 08:45:33.000 54 7855.52 965.84 53901.57 88888.00 2018-02-23 08:45:34.000 54 7855.21 965.96 53901.57 88888.00 2018-02-23 08:45:35.000 54 7854.91 966.05 53901.57 88888.00 2018-02-23 08:45:36.000 54 7854.70 966.20 53901.62 88888.00 2018-02-23 08:45:37.000 54 7854.57 966.36 53901.71 88888.00 2018-02-23 08:45:38.000 54 7854.52 966.54 53901.82 88888.00 2018-02-23 08:45:39.000 54 7854.51 966.71 53901.98 88888.00 2018-02-23 08:45:40.000 54 7854.42 966.84 53902.05 88888.00 2018-02-23 08:45:41.000 54 7854.18 966.96 53901.98 88888.00 2018-02-23 08:45:42.000 54 7853.89 967.10 53901.89 88888.00 2018-02-23 08:45:43.000 54 7853.59 967.27 53901.80 88888.00 2018-02-23 08:45:44.000 54 7853.28 967.48 53901.72 88888.00 2018-02-23 08:45:45.000 54 7853.04 967.60 53901.73 88888.00 2018-02-23 08:45:46.000 54 7852.87 967.69 53901.79 88888.00 2018-02-23 08:45:47.000 54 7852.67 967.83 53901.77 88888.00 2018-02-23 08:45:48.000 54 7852.44 967.89 53901.73 88888.00 2018-02-23 08:45:49.000 54 7852.22 967.90 53901.72 88888.00 2018-02-23 08:45:50.000 54 7851.97 967.93 53901.64 88888.00 2018-02-23 08:45:51.000 54 7851.60 967.88 53901.48 88888.00 2018-02-23 08:45:52.000 54 7851.17 967.79 53901.29 88888.00 2018-02-23 08:45:53.000 54 7850.78 967.74 53901.14 88888.00 2018-02-23 08:45:54.000 54 7850.46 967.65 53901.08 88888.00 2018-02-23 08:45:55.000 54 7850.20 967.49 53901.08 88888.00 2018-02-23 08:45:56.000 54 7850.09 967.29 53901.19 88888.00 2018-02-23 08:45:57.000 54 7850.12 967.06 53901.41 88888.00 2018-02-23 08:45:58.000 54 7850.22 966.82 53901.65 88888.00 2018-02-23 08:45:59.000 54 7850.35 966.54 53901.89 88888.00 2018-02-23 08:46:00.000 54 7850.41 966.19 53902.05 88888.00 2018-02-23 08:46:01.000 54 7850.35 965.88 53902.07 88888.00 2018-02-23 08:46:02.000 54 7850.31 965.62 53902.14 88888.00 2018-02-23 08:46:03.000 54 7850.33 965.38 53902.25 88888.00 2018-02-23 08:46:04.000 54 7850.31 965.19 53902.32 88888.00 2018-02-23 08:46:05.000 54 7850.37 965.08 53902.45 88888.00 2018-02-23 08:46:06.000 54 7850.53 965.01 53902.66 88888.00 2018-02-23 08:46:07.000 54 7850.65 964.99 53902.81 88888.00 2018-02-23 08:46:08.000 54 7850.72 964.99 53902.89 88888.00 2018-02-23 08:46:09.000 54 7850.77 964.98 53902.99 88888.00 2018-02-23 08:46:10.000 54 7850.80 964.95 53903.09 88888.00 2018-02-23 08:46:11.000 54 7850.75 964.96 53903.10 88888.00 2018-02-23 08:46:12.000 54 7850.72 965.04 53903.12 88888.00 2018-02-23 08:46:13.000 54 7850.73 965.05 53903.25 88888.00 2018-02-23 08:46:14.000 54 7850.76 965.07 53903.38 88888.00 2018-02-23 08:46:15.000 54 7850.81 965.16 53903.47 88888.00 2018-02-23 08:46:16.000 54 7850.86 965.17 53903.61 88888.00 2018-02-23 08:46:17.000 54 7850.92 965.15 53903.75 88888.00 2018-02-23 08:46:18.000 54 7851.03 965.24 53903.90 88888.00 2018-02-23 08:46:19.000 54 7851.17 965.29 53904.10 88888.00 2018-02-23 08:46:20.000 54 7851.26 965.30 53904.24 88888.00 2018-02-23 08:46:21.000 54 7851.33 965.37 53904.35 88888.00 2018-02-23 08:46:22.000 54 7851.40 965.40 53904.49 88888.00 2018-02-23 08:46:23.000 54 7851.48 965.36 53904.64 88888.00 2018-02-23 08:46:24.000 54 7851.62 965.30 53904.83 88888.00 2018-02-23 08:46:25.000 54 7851.82 965.24 53905.07 88888.00 2018-02-23 08:46:26.000 54 7852.00 965.18 53905.28 88888.00 2018-02-23 08:46:27.000 54 7852.15 965.11 53905.41 88888.00 2018-02-23 08:46:28.000 54 7852.27 965.05 53905.50 88888.00 2018-02-23 08:46:29.000 54 7852.38 965.04 53905.55 88888.00 2018-02-23 08:46:30.000 54 7852.50 965.10 53905.60 88888.00 2018-02-23 08:46:31.000 54 7852.71 965.22 53905.72 88888.00 2018-02-23 08:46:32.000 54 7853.00 965.33 53905.91 88888.00 2018-02-23 08:46:33.000 54 7853.31 965.43 53906.09 88888.00 2018-02-23 08:46:34.000 54 7853.66 965.54 53906.27 88888.00 2018-02-23 08:46:35.000 54 7854.04 965.62 53906.48 88888.00 2018-02-23 08:46:36.000 54 7854.37 965.72 53906.62 88888.00 2018-02-23 08:46:37.000 54 7854.61 965.80 53906.65 88888.00 2018-02-23 08:46:38.000 54 7854.80 965.77 53906.70 88888.00 2018-02-23 08:46:39.000 54 7855.02 965.70 53906.79 88888.00 2018-02-23 08:46:40.000 54 7855.26 965.62 53906.91 88888.00 2018-02-23 08:46:41.000 54 7855.48 965.53 53907.04 88888.00 2018-02-23 08:46:42.000 54 7855.68 965.49 53907.14 88888.00 2018-02-23 08:46:43.000 54 7855.92 965.50 53907.25 88888.00 2018-02-23 08:46:44.000 54 7856.22 965.53 53907.39 88888.00 2018-02-23 08:46:45.000 54 7856.54 965.57 53907.52 88888.00 2018-02-23 08:46:46.000 54 7856.86 965.60 53907.64 88888.00 2018-02-23 08:46:47.000 54 7857.12 965.55 53907.75 88888.00 2018-02-23 08:46:48.000 54 7857.28 965.45 53907.78 88888.00 2018-02-23 08:46:49.000 54 7857.47 965.41 53907.81 88888.00 2018-02-23 08:46:50.000 54 7857.81 965.42 53907.98 88888.00 2018-02-23 08:46:51.000 54 7858.18 965.44 53908.19 88888.00 2018-02-23 08:46:52.000 54 7858.53 965.46 53908.39 88888.00 2018-02-23 08:46:53.000 54 7859.00 965.56 53908.72 88888.00 2018-02-23 08:46:54.000 54 7859.61 965.70 53909.20 88888.00 2018-02-23 08:46:55.000 54 7860.19 965.76 53909.68 88888.00 2018-02-23 08:46:56.000 54 7860.73 965.73 53910.11 88888.00 2018-02-23 08:46:57.000 54 7861.27 965.63 53910.56 88888.00 2018-02-23 08:46:58.000 54 7861.78 965.40 53911.01 88888.00 2018-02-23 08:46:59.000 54 7862.37 965.17 53911.50 88888.00 2018-02-23 08:47:00.000 54 7863.12 964.97 53912.12 88888.00 2018-02-23 08:47:01.000 54 7863.94 964.68 53912.82 88888.00 2018-02-23 08:47:02.000 54 7864.75 964.41 53913.44 88888.00 2018-02-23 08:47:03.000 54 7865.53 964.14 53913.95 88888.00 2018-02-23 08:47:04.000 54 7866.30 963.89 53914.41 88888.00 2018-02-23 08:47:05.000 54 7867.10 963.86 53914.80 88888.00 2018-02-23 08:47:06.000 54 7867.92 963.99 53915.14 88888.00 2018-02-23 08:47:07.000 54 7868.66 964.05 53915.42 88888.00 2018-02-23 08:47:08.000 54 7869.22 964.07 53915.54 88888.00 2018-02-23 08:47:09.000 54 7869.69 964.15 53915.57 88888.00 2018-02-23 08:47:10.000 54 7870.08 964.23 53915.60 88888.00 2018-02-23 08:47:11.000 54 7870.40 964.32 53915.57 88888.00 2018-02-23 08:47:12.000 54 7870.75 964.46 53915.58 88888.00 2018-02-23 08:47:13.000 54 7871.24 964.74 53915.71 88888.00 2018-02-23 08:47:14.000 54 7871.85 965.13 53915.92 88888.00 2018-02-23 08:47:15.000 54 7872.52 965.52 53916.14 88888.00 2018-02-23 08:47:16.000 54 7873.14 965.83 53916.32 88888.00 2018-02-23 08:47:17.000 54 7873.69 966.10 53916.43 88888.00 2018-02-23 08:47:18.000 54 7874.18 966.29 53916.48 88888.00 2018-02-23 08:47:19.000 54 7874.63 966.40 53916.51 88888.00 2018-02-23 08:47:20.000 54 7875.12 966.52 53916.57 88888.00 2018-02-23 08:47:21.000 54 7875.73 966.69 53916.71 88888.00 2018-02-23 08:47:22.000 54 7876.36 966.80 53916.87 88888.00 2018-02-23 08:47:23.000 54 7876.91 966.83 53916.95 88888.00 2018-02-23 08:47:24.000 54 7877.42 966.92 53916.98 88888.00 2018-02-23 08:47:25.000 54 7877.86 967.07 53916.94 88888.00 2018-02-23 08:47:26.000 54 7878.16 967.22 53916.82 88888.00 2018-02-23 08:47:27.000 54 7878.42 967.37 53916.70 88888.00 2018-02-23 08:47:28.000 54 7878.65 967.48 53916.62 88888.00 2018-02-23 08:47:29.000 54 7878.81 967.51 53916.55 88888.00 2018-02-23 08:47:30.000 54 7878.86 967.55 53916.40 88888.00 2018-02-23 08:47:31.000 54 7878.90 967.68 53916.21 88888.00 2018-02-23 08:47:32.000 54 7879.04 967.82 53916.14 88888.00 2018-02-23 08:47:33.000 54 7879.28 967.93 53916.16 88888.00 2018-02-23 08:47:34.000 54 7879.52 968.04 53916.14 88888.00 2018-02-23 08:47:35.000 54 7879.75 968.18 53916.05 88888.00 2018-02-23 08:47:36.000 54 7879.94 968.36 53915.91 88888.00 2018-02-23 08:47:37.000 54 7880.12 968.61 53915.74 88888.00 2018-02-23 08:47:38.000 54 7880.28 968.88 53915.53 88888.00 2018-02-23 08:47:39.000 54 7880.37 969.14 53915.27 88888.00 2018-02-23 08:47:40.000 54 7880.41 969.42 53914.95 88888.00 2018-02-23 08:47:41.000 54 7880.36 969.68 53914.60 88888.00 2018-02-23 08:47:42.000 54 7880.23 969.96 53914.24 88888.00 2018-02-23 08:47:43.000 54 7880.09 970.27 53913.89 88888.00 2018-02-23 08:47:44.000 54 7879.95 970.61 53913.54 88888.00 2018-02-23 08:47:45.000 54 7879.83 970.95 53913.25 88888.00 2018-02-23 08:47:46.000 54 7879.78 971.27 53913.05 88888.00 2018-02-23 08:47:47.000 54 7879.72 971.57 53912.85 88888.00 2018-02-23 08:47:48.000 54 7879.74 971.82 53912.73 88888.00 2018-02-23 08:47:49.000 54 7879.85 972.00 53912.67 88888.00 2018-02-23 08:47:50.000 54 7879.97 972.13 53912.61 88888.00 2018-02-23 08:47:51.000 54 7880.05 972.23 53912.53 88888.00 2018-02-23 08:47:52.000 54 7880.14 972.32 53912.38 88888.00 2018-02-23 08:47:53.000 54 7880.23 972.39 53912.21 88888.00 2018-02-23 08:47:54.000 54 7880.30 972.41 53912.03 88888.00 2018-02-23 08:47:55.000 54 7880.26 972.44 53911.77 88888.00 2018-02-23 08:47:56.000 54 7880.18 972.45 53911.50 88888.00 2018-02-23 08:47:57.000 54 7880.20 972.43 53911.36 88888.00 2018-02-23 08:47:58.000 54 7880.30 972.43 53911.32 88888.00 2018-02-23 08:47:59.000 54 7880.42 972.44 53911.32 88888.00 2018-02-23 08:48:00.000 54 7880.57 972.41 53911.34 88888.00 2018-02-23 08:48:01.000 54 7880.74 972.37 53911.39 88888.00 2018-02-23 08:48:02.000 54 7880.92 972.34 53911.43 88888.00 2018-02-23 08:48:03.000 54 7881.13 972.24 53911.52 88888.00 2018-02-23 08:48:04.000 54 7881.43 972.06 53911.69 88888.00 2018-02-23 08:48:05.000 54 7881.74 971.85 53911.84 88888.00 2018-02-23 08:48:06.000 54 7882.00 971.67 53911.93 88888.00 2018-02-23 08:48:07.000 54 7882.20 971.53 53911.96 88888.00 2018-02-23 08:48:08.000 54 7882.37 971.39 53911.96 88888.00 2018-02-23 08:48:09.000 54 7882.63 971.27 53912.03 88888.00 2018-02-23 08:48:10.000 54 7882.98 971.14 53912.20 88888.00 2018-02-23 08:48:11.000 54 7883.36 970.98 53912.39 88888.00 2018-02-23 08:48:12.000 54 7883.75 970.88 53912.55 88888.00 2018-02-23 08:48:13.000 54 7884.15 970.83 53912.72 88888.00 2018-02-23 08:48:14.000 54 7884.54 970.82 53912.88 88888.00 2018-02-23 08:48:15.000 54 7884.87 970.90 53912.96 88888.00 2018-02-23 08:48:16.000 54 7885.10 971.02 53912.96 88888.00 2018-02-23 08:48:17.000 54 7885.29 971.12 53912.95 88888.00 2018-02-23 08:48:18.000 54 7885.42 971.24 53912.94 88888.00 2018-02-23 08:48:19.000 54 7885.49 971.38 53912.92 88888.00 2018-02-23 08:48:20.000 54 7885.58 971.51 53912.95 88888.00 2018-02-23 08:48:21.000 54 7885.70 971.58 53913.05 88888.00 2018-02-23 08:48:22.000 54 7885.80 971.68 53913.14 88888.00 2018-02-23 08:48:23.000 54 7885.91 971.80 53913.27 88888.00 2018-02-23 08:48:24.000 54 7886.02 971.84 53913.43 88888.00 2018-02-23 08:48:25.000 54 7886.06 971.88 53913.53 88888.00 2018-02-23 08:48:26.000 54 7886.14 972.02 53913.65 88888.00 2018-02-23 08:48:27.000 54 7886.25 972.21 53913.80 88888.00 2018-02-23 08:48:28.000 54 7886.35 972.35 53913.96 88888.00 2018-02-23 08:48:29.000 54 7886.39 972.45 53914.05 88888.00 2018-02-23 08:48:30.000 54 7886.37 972.57 53914.06 88888.00 2018-02-23 08:48:31.000 54 7886.33 972.67 53914.06 88888.00 2018-02-23 08:48:32.000 54 7886.21 972.69 53914.07 88888.00 2018-02-23 08:48:33.000 54 7886.07 972.69 53914.07 88888.00 2018-02-23 08:48:34.000 54 7885.95 972.71 53914.07 88888.00 2018-02-23 08:48:35.000 54 7885.81 972.73 53914.07 88888.00 2018-02-23 08:48:36.000 54 7885.69 972.75 53914.09 88888.00 2018-02-23 08:48:37.000 54 7885.57 972.73 53914.09 88888.00 2018-02-23 08:48:38.000 54 7885.49 972.68 53914.10 88888.00 2018-02-23 08:48:39.000 54 7885.53 972.61 53914.21 88888.00 2018-02-23 08:48:40.000 54 7885.67 972.51 53914.36 88888.00 2018-02-23 08:48:41.000 54 7885.88 972.40 53914.52 88888.00 2018-02-23 08:48:42.000 54 7886.17 972.29 53914.72 88888.00 2018-02-23 08:48:43.000 54 7886.45 972.24 53914.86 88888.00 2018-02-23 08:48:44.000 54 7886.74 972.27 53914.95 88888.00 2018-02-23 08:48:45.000 54 7887.08 972.32 53915.09 88888.00 2018-02-23 08:48:46.000 54 7887.40 972.37 53915.17 88888.00 2018-02-23 08:48:47.000 54 7887.65 972.38 53915.15 88888.00 2018-02-23 08:48:48.000 54 7887.79 972.27 53915.10 88888.00 2018-02-23 08:48:49.000 54 7887.87 972.16 53915.01 88888.00 2018-02-23 08:48:50.000 54 7887.88 972.16 53914.86 88888.00 2018-02-23 08:48:51.000 54 7887.81 972.22 53914.68 88888.00 2018-02-23 08:48:52.000 54 7887.65 972.22 53914.48 88888.00 2018-02-23 08:48:53.000 54 7887.42 972.27 53914.27 88888.00 2018-02-23 08:48:54.000 54 7887.22 972.44 53914.09 88888.00 2018-02-23 08:48:55.000 54 7887.14 972.59 53914.05 88888.00 2018-02-23 08:48:56.000 54 7887.10 972.68 53914.09 88888.00 2018-02-23 08:48:57.000 54 7887.02 972.82 53914.07 88888.00 2018-02-23 08:48:58.000 54 7886.96 972.98 53914.07 88888.00 2018-02-23 08:48:59.000 54 7886.90 973.09 53914.08 88888.00 2018-02-23 08:49:00.000 54 7886.78 973.09 53914.07 88888.00 2018-02-23 08:49:01.000 54 7886.59 973.06 53914.02 88888.00 2018-02-23 08:49:02.000 54 7886.36 973.09 53913.92 88888.00 2018-02-23 08:49:03.000 54 7886.08 973.12 53913.80 88888.00 2018-02-23 08:49:04.000 54 7885.78 973.14 53913.66 88888.00 2018-02-23 08:49:05.000 54 7885.45 973.17 53913.51 88888.00 2018-02-23 08:49:06.000 54 7885.10 973.12 53913.38 88888.00 2018-02-23 08:49:07.000 54 7884.75 973.07 53913.21 88888.00 2018-02-23 08:49:08.000 54 7884.43 972.96 53913.08 88888.00 2018-02-23 08:49:09.000 54 7884.10 972.77 53912.96 88888.00 2018-02-23 08:49:10.000 54 7883.72 972.63 53912.76 88888.00 2018-02-23 08:49:11.000 54 7883.41 972.52 53912.62 88888.00 2018-02-23 08:49:12.000 54 7883.18 972.37 53912.55 88888.00 2018-02-23 08:49:13.000 54 7882.92 972.24 53912.41 88888.00 2018-02-23 08:49:14.000 54 7882.72 972.10 53912.33 88888.00 2018-02-23 08:49:15.000 54 7882.59 971.94 53912.31 88888.00 2018-02-23 08:49:16.000 54 7882.46 971.80 53912.26 88888.00 2018-02-23 08:49:17.000 54 7882.31 971.71 53912.18 88888.00 2018-02-23 08:49:18.000 54 7882.10 971.67 53912.05 88888.00 2018-02-23 08:49:19.000 54 7881.85 971.67 53911.87 88888.00 2018-02-23 08:49:20.000 54 7881.57 971.65 53911.70 88888.00 2018-02-23 08:49:21.000 54 7881.27 971.60 53911.54 88888.00 2018-02-23 08:49:22.000 54 7880.96 971.51 53911.39 88888.00 2018-02-23 08:49:23.000 54 7880.70 971.41 53911.30 88888.00 2018-02-23 08:49:24.000 54 7880.46 971.26 53911.27 88888.00 2018-02-23 08:49:25.000 54 7880.24 971.05 53911.27 88888.00 2018-02-23 08:49:26.000 54 7880.08 970.80 53911.35 88888.00 2018-02-23 08:49:27.000 54 7879.94 970.58 53911.39 88888.00 2018-02-23 08:49:28.000 54 7879.72 970.39 53911.31 88888.00 2018-02-23 08:49:29.000 54 7879.46 970.24 53911.22 88888.00 2018-02-23 08:49:30.000 54 7879.19 970.10 53911.16 88888.00 2018-02-23 08:49:31.000 54 7878.88 969.93 53911.07 88888.00 2018-02-23 08:49:32.000 54 7878.50 969.70 53910.96 88888.00 2018-02-23 08:49:33.000 54 7878.17 969.41 53910.90 88888.00 2018-02-23 08:49:34.000 54 7877.95 969.02 53910.96 88888.00 2018-02-23 08:49:35.000 54 7877.80 968.56 53911.10 88888.00 2018-02-23 08:49:36.000 54 7877.68 968.14 53911.24 88888.00 2018-02-23 08:49:37.000 54 7877.63 967.73 53911.41 88888.00 2018-02-23 08:49:38.000 54 7877.63 967.29 53911.61 88888.00 2018-02-23 08:49:39.000 54 7877.60 966.87 53911.79 88888.00 2018-02-23 08:49:40.000 54 7877.54 966.52 53911.90 88888.00 2018-02-23 08:49:41.000 54 7877.53 966.25 53912.01 88888.00 2018-02-23 08:49:42.000 54 7877.55 966.04 53912.14 88888.00 2018-02-23 08:49:43.000 54 7877.54 965.85 53912.26 88888.00 2018-02-23 08:49:44.000 54 7877.55 965.69 53912.39 88888.00 2018-02-23 08:49:45.000 54 7877.58 965.56 53912.52 88888.00 2018-02-23 08:49:46.000 54 7877.62 965.38 53912.63 88888.00 2018-02-23 08:49:47.000 54 7877.77 965.19 53912.84 88888.00 2018-02-23 08:49:48.000 54 7877.98 964.97 53913.09 88888.00 2018-02-23 08:49:49.000 54 7878.17 964.68 53913.29 88888.00 2018-02-23 08:49:50.000 54 7878.44 964.39 53913.52 88888.00 2018-02-23 08:49:51.000 54 7878.74 964.13 53913.75 88888.00 2018-02-23 08:49:52.000 54 7878.97 963.89 53913.90 88888.00 2018-02-23 08:49:53.000 54 7879.19 963.71 53914.02 88888.00 2018-02-23 08:49:54.000 54 7879.37 963.64 53914.06 88888.00 2018-02-23 08:49:55.000 54 7879.44 963.63 53913.99 88888.00 2018-02-23 08:49:56.000 54 7879.40 963.61 53913.86 88888.00 2018-02-23 08:49:57.000 54 7879.33 963.60 53913.73 88888.00 2018-02-23 08:49:58.000 54 7879.25 963.62 53913.64 88888.00 2018-02-23 08:49:59.000 54 7879.10 963.64 53913.50 88888.00 2018-02-23 08:50:00.000 54 7878.93 963.65 53913.36 88888.00 2018-02-23 08:50:01.000 54 7878.81 963.63 53913.29 88888.00 2018-02-23 08:50:02.000 54 7878.67 963.60 53913.20 88888.00 2018-02-23 08:50:03.000 54 7878.49 963.61 53913.08 88888.00 2018-02-23 08:50:04.000 54 7878.28 963.60 53912.95 88888.00 2018-02-23 08:50:05.000 54 7878.03 963.52 53912.79 88888.00 2018-02-23 08:50:06.000 54 7877.76 963.40 53912.62 88888.00 2018-02-23 08:50:07.000 54 7877.46 963.23 53912.42 88888.00 2018-02-23 08:50:08.000 54 7877.09 963.09 53912.12 88888.00 2018-02-23 08:50:09.000 54 7876.71 962.99 53911.79 88888.00 2018-02-23 08:50:10.000 54 7876.36 962.88 53911.50 88888.00 2018-02-23 08:50:11.000 54 7876.09 962.83 53911.25 88888.00 2018-02-23 08:50:12.000 54 7875.92 962.82 53911.09 88888.00 2018-02-23 08:50:13.000 54 7875.81 962.79 53910.97 88888.00 2018-02-23 08:50:14.000 54 7875.73 962.78 53910.82 88888.00 2018-02-23 08:50:15.000 54 7875.69 962.80 53910.68 88888.00 2018-02-23 08:50:16.000 54 7875.67 962.76 53910.59 88888.00 2018-02-23 08:50:17.000 54 7875.68 962.72 53910.48 88888.00 2018-02-23 08:50:18.000 54 7875.77 962.80 53910.42 88888.00 2018-02-23 08:50:19.000 54 7875.84 962.88 53910.37 88888.00 2018-02-23 08:50:20.000 54 7875.85 962.89 53910.26 88888.00 2018-02-23 08:50:21.000 54 7875.85 962.95 53910.14 88888.00 2018-02-23 08:50:22.000 54 7875.78 963.08 53909.97 88888.00 2018-02-23 08:50:23.000 54 7875.60 963.24 53909.72 88888.00 2018-02-23 08:50:24.000 54 7875.38 963.43 53909.44 88888.00 2018-02-23 08:50:25.000 54 7875.10 963.64 53909.16 88888.00 2018-02-23 08:50:26.000 54 7874.82 963.86 53908.91 88888.00 2018-02-23 08:50:27.000 54 7874.60 964.13 53908.74 88888.00 2018-02-23 08:50:28.000 54 7874.45 964.42 53908.66 88888.00 2018-02-23 08:50:29.000 54 7874.38 964.67 53908.64 88888.00 2018-02-23 08:50:30.000 54 7874.35 964.87 53908.66 88888.00 2018-02-23 08:50:31.000 54 7874.33 965.08 53908.67 88888.00 2018-02-23 08:50:32.000 54 7874.34 965.29 53908.71 88888.00 2018-02-23 08:50:33.000 54 7874.45 965.46 53908.84 88888.00 2018-02-23 08:50:34.000 54 7874.61 965.55 53909.04 88888.00 2018-02-23 08:50:35.000 54 7874.78 965.60 53909.24 88888.00 2018-02-23 08:50:36.000 54 7874.92 965.69 53909.39 88888.00 2018-02-23 08:50:37.000 54 7875.04 965.82 53909.48 88888.00 2018-02-23 08:50:38.000 54 7875.18 965.99 53909.59 88888.00 2018-02-23 08:50:39.000 54 7875.39 966.11 53909.77 88888.00 2018-02-23 08:50:40.000 54 7875.58 966.21 53909.94 88888.00 2018-02-23 08:50:41.000 54 7875.76 966.37 53910.03 88888.00 2018-02-23 08:50:42.000 54 7876.05 966.56 53910.20 88888.00 2018-02-23 08:50:43.000 54 7876.39 966.75 53910.41 88888.00 2018-02-23 08:50:44.000 54 7876.72 966.97 53910.59 88888.00 2018-02-23 08:50:45.000 54 7877.04 967.21 53910.72 88888.00 2018-02-23 08:50:46.000 54 7877.36 967.47 53910.84 88888.00 2018-02-23 08:50:47.000 54 7877.64 967.68 53910.94 88888.00 2018-02-23 08:50:48.000 54 7877.91 967.92 53911.03 88888.00 2018-02-23 08:50:49.000 54 7878.20 968.33 53911.09 88888.00 2018-02-23 08:50:50.000 54 7878.40 968.81 53911.08 88888.00 2018-02-23 08:50:51.000 54 7878.50 969.28 53911.00 88888.00 2018-02-23 08:50:52.000 54 7878.56 969.79 53910.93 88888.00 2018-02-23 08:50:53.000 54 7878.52 970.31 53910.81 88888.00 2018-02-23 08:50:54.000 54 7878.33 970.82 53910.61 88888.00 2018-02-23 08:50:55.000 54 7878.08 971.35 53910.39 88888.00 2018-02-23 08:50:56.000 54 7877.82 971.89 53910.22 88888.00 2018-02-23 08:50:57.000 54 7877.57 972.39 53910.14 88888.00 2018-02-23 08:50:58.000 54 7877.35 972.86 53910.13 88888.00 2018-02-23 08:50:59.000 54 7877.20 973.31 53910.20 88888.00 2018-02-23 08:51:00.000 54 7877.10 973.71 53910.32 88888.00 2018-02-23 08:51:01.000 54 7877.06 974.09 53910.45 88888.00 2018-02-23 08:51:02.000 54 7877.05 974.45 53910.63 88888.00 2018-02-23 08:51:03.000 54 7877.02 974.77 53910.82 88888.00 2018-02-23 08:51:04.000 54 7877.00 975.12 53910.97 88888.00 2018-02-23 08:51:05.000 54 7876.98 975.50 53911.11 88888.00 2018-02-23 08:51:06.000 54 7876.92 975.82 53911.21 88888.00 2018-02-23 08:51:07.000 54 7876.87 976.12 53911.30 88888.00 2018-02-23 08:51:08.000 54 7876.85 976.45 53911.39 88888.00 2018-02-23 08:51:09.000 54 7876.81 976.77 53911.49 88888.00 2018-02-23 08:51:10.000 54 7876.75 977.07 53911.55 88888.00 2018-02-23 08:51:11.000 54 7876.66 977.39 53911.57 88888.00 2018-02-23 08:51:12.000 54 7876.53 977.73 53911.53 88888.00 2018-02-23 08:51:13.000 54 7876.42 978.09 53911.53 88888.00 2018-02-23 08:51:14.000 54 7876.31 978.42 53911.56 88888.00 2018-02-23 08:51:15.000 54 7876.15 978.67 53911.54 88888.00 2018-02-23 08:51:16.000 54 7875.93 978.88 53911.46 88888.00 2018-02-23 08:51:17.000 54 7875.69 979.07 53911.40 88888.00 2018-02-23 08:51:18.000 54 7875.45 979.17 53911.38 88888.00 2018-02-23 08:51:19.000 54 7875.24 979.23 53911.36 88888.00 2018-02-23 08:51:20.000 54 7875.05 979.24 53911.39 88888.00 2018-02-23 08:51:21.000 54 7874.89 979.08 53911.45 88888.00 2018-02-23 08:51:22.000 54 7874.72 978.84 53911.48 88888.00 2018-02-23 08:51:23.000 54 7874.58 978.62 53911.53 88888.00 2018-02-23 08:51:24.000 54 7874.48 978.34 53911.61 88888.00 2018-02-23 08:51:25.000 54 7874.37 977.98 53911.71 88888.00 2018-02-23 08:51:26.000 54 7874.22 977.62 53911.76 88888.00 2018-02-23 08:51:27.000 54 7874.07 977.29 53911.78 88888.00 2018-02-23 08:51:28.000 54 7873.92 977.02 53911.78 88888.00 2018-02-23 08:51:29.000 54 7873.74 976.79 53911.75 88888.00 2018-02-23 08:51:30.000 54 7873.55 976.61 53911.72 88888.00 2018-02-23 08:51:31.000 54 7873.40 976.43 53911.74 88888.00 2018-02-23 08:51:32.000 54 7873.28 976.24 53911.80 88888.00 2018-02-23 08:51:33.000 54 7873.19 976.09 53911.92 88888.00 2018-02-23 08:51:34.000 54 7873.14 975.95 53912.07 88888.00 2018-02-23 08:51:35.000 54 7873.10 975.83 53912.21 88888.00 2018-02-23 08:51:36.000 54 7873.08 975.73 53912.39 88888.00 2018-02-23 08:51:37.000 54 7873.10 975.68 53912.61 88888.00 2018-02-23 08:51:38.000 54 7873.16 975.71 53912.84 88888.00 2018-02-23 08:51:39.000 54 7873.25 975.79 53913.06 88888.00 2018-02-23 08:51:40.000 54 7873.37 975.90 53913.30 88888.00 2018-02-23 08:51:41.000 54 7873.54 976.03 53913.56 88888.00 2018-02-23 08:51:42.000 54 7873.76 976.14 53913.87 88888.00 2018-02-23 08:51:43.000 54 7874.05 976.23 53914.22 88888.00 2018-02-23 08:51:44.000 54 7874.40 976.29 53914.61 88888.00 2018-02-23 08:51:45.000 54 7874.76 976.33 53915.00 88888.00 2018-02-23 08:51:46.000 54 7875.15 976.38 53915.38 88888.00 2018-02-23 08:51:47.000 54 7875.57 976.43 53915.76 88888.00 2018-02-23 08:51:48.000 54 7875.97 976.53 53916.10 88888.00 2018-02-23 08:51:49.000 54 7876.34 976.65 53916.41 88888.00 2018-02-23 08:51:50.000 54 7876.63 976.73 53916.64 88888.00 2018-02-23 08:51:51.000 54 7876.88 976.82 53916.81 88888.00 2018-02-23 08:51:52.000 54 7877.14 976.93 53917.00 88888.00 2018-02-23 08:51:53.000 54 7877.35 977.06 53917.17 88888.00 2018-02-23 08:51:54.000 54 7877.50 977.20 53917.29 88888.00 2018-02-23 08:51:55.000 54 7877.57 977.36 53917.31 88888.00 2018-02-23 08:51:56.000 54 7877.53 977.51 53917.26 88888.00 2018-02-23 08:51:57.000 54 7877.48 977.63 53917.27 88888.00 2018-02-23 08:51:58.000 54 7877.41 977.74 53917.29 88888.00 2018-02-23 08:51:59.000 54 7877.27 977.79 53917.25 88888.00 2018-02-23 08:52:00.000 54 7877.12 977.79 53917.19 88888.00 2018-02-23 08:52:01.000 54 7876.99 977.83 53917.14 88888.00 2018-02-23 08:52:02.000 54 7876.89 977.91 53917.14 88888.00 2018-02-23 08:52:03.000 54 7876.77 977.99 53917.12 88888.00 2018-02-23 08:52:04.000 54 7876.65 978.07 53917.09 88888.00 2018-02-23 08:52:05.000 54 7876.52 978.12 53917.04 88888.00 2018-02-23 08:52:06.000 54 7876.36 978.21 53916.96 88888.00 2018-02-23 08:52:07.000 54 7876.21 978.33 53916.92 88888.00 2018-02-23 08:52:08.000 54 7876.10 978.47 53916.95 88888.00 2018-02-23 08:52:09.000 54 7876.05 978.65 53917.01 88888.00 2018-02-23 08:52:10.000 54 7876.08 978.83 53917.12 88888.00 2018-02-23 08:52:11.000 54 7876.15 979.02 53917.27 88888.00 2018-02-23 08:52:12.000 54 7876.23 979.22 53917.41 88888.00 2018-02-23 08:52:13.000 54 7876.26 979.39 53917.53 88888.00 2018-02-23 08:52:14.000 54 7876.19 979.50 53917.56 88888.00 2018-02-23 08:52:15.000 54 7876.07 979.61 53917.56 88888.00 2018-02-23 08:52:16.000 54 7875.92 979.70 53917.57 88888.00 2018-02-23 08:52:17.000 54 7875.72 979.85 53917.54 88888.00 2018-02-23 08:52:18.000 54 7875.54 980.03 53917.53 88888.00 2018-02-23 08:52:19.000 54 7875.38 980.16 53917.58 88888.00 2018-02-23 08:52:20.000 54 7875.16 980.31 53917.59 88888.00 2018-02-23 08:52:21.000 54 7874.99 980.51 53917.60 88888.00 2018-02-23 08:52:22.000 54 7874.90 980.67 53917.72 88888.00 2018-02-23 08:52:23.000 54 7874.82 980.80 53917.87 88888.00 2018-02-23 08:52:24.000 54 7874.75 980.93 53918.00 88888.00 2018-02-23 08:52:25.000 54 7874.69 981.03 53918.13 88888.00 2018-02-23 08:52:26.000 54 7874.66 981.11 53918.30 88888.00 2018-02-23 08:52:27.000 54 7874.70 981.25 53918.48 88888.00 2018-02-23 08:52:28.000 54 7874.74 981.43 53918.66 88888.00 2018-02-23 08:52:29.000 54 7874.80 981.58 53918.84 88888.00 2018-02-23 08:52:30.000 54 7874.92 981.75 53919.01 88888.00 2018-02-23 08:52:31.000 54 7875.04 981.93 53919.17 88888.00 2018-02-23 08:52:32.000 54 7875.11 982.05 53919.29 88888.00 2018-02-23 08:52:33.000 54 7875.13 982.19 53919.33 88888.00 2018-02-23 08:52:34.000 54 7875.09 982.33 53919.33 88888.00 2018-02-23 08:52:35.000 54 7875.01 982.38 53919.34 88888.00 2018-02-23 08:52:36.000 54 7874.97 982.42 53919.36 88888.00 2018-02-23 08:52:37.000 54 7875.01 982.45 53919.41 88888.00 2018-02-23 08:52:38.000 54 7875.02 982.44 53919.42 88888.00 2018-02-23 08:52:39.000 54 7874.99 982.43 53919.39 88888.00 2018-02-23 08:52:40.000 54 7874.98 982.37 53919.40 88888.00 2018-02-23 08:52:41.000 54 7875.00 982.29 53919.43 88888.00 2018-02-23 08:52:42.000 54 7875.06 982.27 53919.51 88888.00 2018-02-23 08:52:43.000 54 7875.15 982.26 53919.65 88888.00 2018-02-23 08:52:44.000 54 7875.30 982.21 53919.84 88888.00 2018-02-23 08:52:45.000 54 7875.53 982.18 53920.09 88888.00 2018-02-23 08:52:46.000 54 7875.83 982.21 53920.38 88888.00 2018-02-23 08:52:47.000 54 7876.16 982.32 53920.64 88888.00 2018-02-23 08:52:48.000 54 7876.50 982.45 53920.86 88888.00 2018-02-23 08:52:49.000 54 7876.81 982.56 53921.06 88888.00 2018-02-23 08:52:50.000 54 7877.05 982.68 53921.21 88888.00 2018-02-23 08:52:51.000 54 7877.20 982.86 53921.26 88888.00 2018-02-23 08:52:52.000 54 7877.30 983.05 53921.27 88888.00 2018-02-23 08:52:53.000 54 7877.31 983.13 53921.28 88888.00 2018-02-23 08:52:54.000 54 7877.18 983.20 53921.20 88888.00 2018-02-23 08:52:55.000 54 7876.95 983.36 53921.06 88888.00 2018-02-23 08:52:56.000 54 7876.63 983.48 53920.91 88888.00 2018-02-23 08:52:57.000 54 7876.19 983.57 53920.70 88888.00 2018-02-23 08:52:58.000 54 7875.68 983.66 53920.47 88888.00 2018-02-23 08:52:59.000 54 7875.15 983.71 53920.28 88888.00 2018-02-23 08:53:00.000 54 7874.65 983.77 53920.15 88888.00 2018-02-23 08:53:01.000 54 7874.25 983.83 53920.14 88888.00 2018-02-23 08:53:02.000 54 7873.98 983.90 53920.22 88888.00 2018-02-23 08:53:03.000 54 7873.84 984.09 53920.38 88888.00 2018-02-23 08:53:04.000 54 7873.88 984.37 53920.68 88888.00 2018-02-23 08:53:05.000 54 7874.06 984.60 53921.05 88888.00 2018-02-23 08:53:06.000 54 7874.30 984.84 53921.43 88888.00 2018-02-23 08:53:07.000 54 7874.61 985.10 53921.84 88888.00 2018-02-23 08:53:08.000 54 7874.93 985.32 53922.23 88888.00 2018-02-23 08:53:09.000 54 7875.20 985.58 53922.50 88888.00 2018-02-23 08:53:10.000 54 7875.40 985.86 53922.69 88888.00 2018-02-23 08:53:11.000 54 7875.43 986.07 53922.77 88888.00 2018-02-23 08:53:12.000 54 7875.27 986.28 53922.69 88888.00 2018-02-23 08:53:13.000 54 7875.01 986.51 53922.57 88888.00 2018-02-23 08:53:14.000 54 7874.73 986.72 53922.50 88888.00 2018-02-23 08:53:15.000 54 7874.43 986.92 53922.44 88888.00 2018-02-23 08:53:16.000 54 7874.12 987.12 53922.39 88888.00 2018-02-23 08:53:17.000 54 7873.84 987.32 53922.37 88888.00 2018-02-23 08:53:18.000 54 7873.65 987.52 53922.42 88888.00 2018-02-23 08:53:19.000 54 7873.53 987.63 53922.57 88888.00 2018-02-23 08:53:20.000 54 7873.41 987.66 53922.72 88888.00 2018-02-23 08:53:21.000 54 7873.29 987.73 53922.84 88888.00 2018-02-23 08:53:22.000 54 7873.19 987.85 53922.95 88888.00 2018-02-23 08:53:23.000 54 7873.06 987.92 53923.03 88888.00 2018-02-23 08:53:24.000 54 7872.91 987.92 53923.11 88888.00 2018-02-23 08:53:25.000 54 7872.74 987.90 53923.18 88888.00 2018-02-23 08:53:26.000 54 7872.53 987.88 53923.20 88888.00 2018-02-23 08:53:27.000 54 7872.30 987.87 53923.22 88888.00 2018-02-23 08:53:28.000 54 7872.04 987.89 53923.24 88888.00 2018-02-23 08:53:29.000 54 7871.78 987.94 53923.26 88888.00 2018-02-23 08:53:30.000 54 7871.52 988.04 53923.25 88888.00 2018-02-23 08:53:31.000 54 7871.22 988.22 53923.17 88888.00 2018-02-23 08:53:32.000 54 7870.95 988.44 53923.12 88888.00 2018-02-23 08:53:33.000 54 7870.68 988.57 53923.10 88888.00 2018-02-23 08:53:34.000 54 7870.37 988.65 53923.05 88888.00 2018-02-23 08:53:35.000 54 7870.04 988.68 53923.02 88888.00 2018-02-23 08:53:36.000 54 7869.73 988.60 53923.04 88888.00 2018-02-23 08:53:37.000 54 7869.49 988.51 53923.12 88888.00 2018-02-23 08:53:38.000 54 7869.33 988.48 53923.29 88888.00 2018-02-23 08:53:39.000 54 7869.18 988.44 53923.43 88888.00 2018-02-23 08:53:40.000 54 7869.08 988.37 53923.63 88888.00 2018-02-23 08:53:41.000 54 7869.06 988.24 53923.92 88888.00 2018-02-23 08:53:42.000 54 7869.05 988.09 53924.18 88888.00 2018-02-23 08:53:43.000 54 7869.01 988.00 53924.36 88888.00 2018-02-23 08:53:44.000 54 7868.96 988.02 53924.51 88888.00 2018-02-23 08:53:45.000 54 7868.87 988.07 53924.63 88888.00 2018-02-23 08:53:46.000 54 7868.69 988.10 53924.70 88888.00 2018-02-23 08:53:47.000 54 7868.42 988.09 53924.72 88888.00 2018-02-23 08:53:48.000 54 7868.11 988.03 53924.73 88888.00 2018-02-23 08:53:49.000 54 7867.81 987.97 53924.77 88888.00 2018-02-23 08:53:50.000 54 7867.56 987.90 53924.88 88888.00 2018-02-23 08:53:51.000 54 7867.31 987.77 53924.98 88888.00 2018-02-23 08:53:52.000 54 7866.96 987.61 53924.95 88888.00 2018-02-23 08:53:53.000 54 7866.57 987.44 53924.86 88888.00 2018-02-23 08:53:54.000 54 7866.17 987.25 53924.81 88888.00 2018-02-23 08:53:55.000 54 7865.77 987.06 53924.74 88888.00 2018-02-23 08:53:56.000 54 7865.33 986.86 53924.64 88888.00 2018-02-23 08:53:57.000 54 7864.85 986.64 53924.49 88888.00 2018-02-23 08:53:58.000 54 7864.34 986.41 53924.27 88888.00 2018-02-23 08:53:59.000 54 7863.80 986.19 53924.02 88888.00 2018-02-23 08:54:00.000 54 7863.25 985.93 53923.80 88888.00 2018-02-23 08:54:01.000 54 7862.66 985.68 53923.54 88888.00 2018-02-23 08:54:02.000 54 7862.07 985.51 53923.25 88888.00 2018-02-23 08:54:03.000 54 7861.50 985.32 53923.03 88888.00 2018-02-23 08:54:04.000 54 7860.94 985.04 53922.84 88888.00 2018-02-23 08:54:05.000 54 7860.41 984.78 53922.63 88888.00 2018-02-23 08:54:06.000 54 7859.91 984.62 53922.41 88888.00 2018-02-23 08:54:07.000 54 7859.44 984.47 53922.23 88888.00 2018-02-23 08:54:08.000 54 7859.03 984.21 53922.14 88888.00 2018-02-23 08:54:09.000 54 7858.72 983.89 53922.15 88888.00 2018-02-23 08:54:10.000 54 7858.49 983.59 53922.20 88888.00 2018-02-23 08:54:11.000 54 7858.28 983.28 53922.26 88888.00 2018-02-23 08:54:12.000 54 7858.12 982.97 53922.34 88888.00 2018-02-23 08:54:13.000 54 7858.05 982.62 53922.51 88888.00 2018-02-23 08:54:14.000 54 7858.02 982.21 53922.70 88888.00 2018-02-23 08:54:15.000 54 7858.03 981.82 53922.87 88888.00 2018-02-23 08:54:16.000 54 7858.12 981.44 53923.09 88888.00 2018-02-23 08:54:17.000 54 7858.17 981.05 53923.29 88888.00 2018-02-23 08:54:18.000 54 7858.14 980.65 53923.41 88888.00 2018-02-23 08:54:19.000 54 7858.15 980.25 53923.59 88888.00 2018-02-23 08:54:20.000 54 7858.18 979.88 53923.79 88888.00 2018-02-23 08:54:21.000 54 7858.12 979.48 53923.89 88888.00 2018-02-23 08:54:22.000 54 7858.00 979.10 53923.94 88888.00 2018-02-23 08:54:23.000 54 7857.91 978.77 53924.00 88888.00 2018-02-23 08:54:24.000 54 7857.85 978.49 53924.10 88888.00 2018-02-23 08:54:25.000 54 7857.81 978.31 53924.21 88888.00 2018-02-23 08:54:26.000 54 7857.76 978.24 53924.29 88888.00 2018-02-23 08:54:27.000 54 7857.73 978.17 53924.40 88888.00 2018-02-23 08:54:28.000 54 7857.75 978.07 53924.54 88888.00 2018-02-23 08:54:29.000 54 7857.77 977.97 53924.68 88888.00 2018-02-23 08:54:30.000 54 7857.80 977.86 53924.80 88888.00 2018-02-23 08:54:31.000 54 7857.86 977.71 53924.95 88888.00 2018-02-23 08:54:32.000 54 7857.92 977.55 53925.06 88888.00 2018-02-23 08:54:33.000 54 7857.97 977.40 53925.14 88888.00 2018-02-23 08:54:34.000 54 7858.06 977.22 53925.25 88888.00 2018-02-23 08:54:35.000 54 7858.14 976.97 53925.35 88888.00 2018-02-23 08:54:36.000 54 7858.15 976.72 53925.36 88888.00 2018-02-23 08:54:37.000 54 7858.16 976.49 53925.37 88888.00 2018-02-23 08:54:38.000 54 7858.23 976.25 53925.46 88888.00 2018-02-23 08:54:39.000 54 7858.29 976.08 53925.54 88888.00 2018-02-23 08:54:40.000 54 7858.34 975.90 53925.57 88888.00 2018-02-23 08:54:41.000 54 7858.38 975.67 53925.59 88888.00 2018-02-23 08:54:42.000 54 7858.36 975.40 53925.58 88888.00 2018-02-23 08:54:43.000 54 7858.29 975.09 53925.56 88888.00 2018-02-23 08:54:44.000 54 7858.23 974.70 53925.55 88888.00 2018-02-23 08:54:45.000 54 7858.17 974.29 53925.56 88888.00 2018-02-23 08:54:46.000 54 7858.13 973.90 53925.59 88888.00 2018-02-23 08:54:47.000 54 7858.05 973.51 53925.57 88888.00 2018-02-23 08:54:48.000 54 7857.93 973.17 53925.50 88888.00 2018-02-23 08:54:49.000 54 7857.85 972.85 53925.46 88888.00 2018-02-23 08:54:50.000 54 7857.86 972.59 53925.46 88888.00 2018-02-23 08:54:51.000 54 7857.96 972.40 53925.53 88888.00 2018-02-23 08:54:52.000 54 7858.07 972.15 53925.61 88888.00 2018-02-23 08:54:53.000 54 7858.08 971.81 53925.60 88888.00 2018-02-23 08:54:54.000 54 7858.01 971.52 53925.48 88888.00 2018-02-23 08:54:55.000 54 7857.95 971.25 53925.37 88888.00 2018-02-23 08:54:56.000 54 7857.88 971.01 53925.30 88888.00 2018-02-23 08:54:57.000 54 7857.75 970.82 53925.17 88888.00 2018-02-23 08:54:58.000 54 7857.57 970.64 53924.98 88888.00 2018-02-23 08:54:59.000 54 7857.44 970.45 53924.85 88888.00 2018-02-23 08:55:00.000 54 7857.27 970.30 53924.71 88888.00 2018-02-23 08:55:01.000 54 7857.03 970.11 53924.53 88888.00 2018-02-23 08:55:02.000 54 7856.81 969.98 53924.37 88888.00 2018-02-23 08:55:03.000 54 7856.62 969.96 53924.22 88888.00 2018-02-23 08:55:04.000 54 7856.39 969.91 53924.05 88888.00 2018-02-23 08:55:05.000 54 7856.12 969.81 53923.86 88888.00 2018-02-23 08:55:06.000 54 7855.81 969.70 53923.63 88888.00 2018-02-23 08:55:07.000 54 7855.53 969.49 53923.46 88888.00 2018-02-23 08:55:08.000 54 7855.27 969.19 53923.34 88888.00 2018-02-23 08:55:09.000 54 7855.00 968.86 53923.21 88888.00 2018-02-23 08:55:10.000 54 7854.75 968.53 53923.07 88888.00 2018-02-23 08:55:11.000 54 7854.52 968.25 53922.95 88888.00 2018-02-23 08:55:12.000 54 7854.30 967.98 53922.84 88888.00 2018-02-23 08:55:13.000 54 7854.09 967.73 53922.75 88888.00 2018-02-23 08:55:14.000 54 7853.90 967.53 53922.63 88888.00 2018-02-23 08:55:15.000 54 7853.73 967.40 53922.56 88888.00 2018-02-23 08:55:16.000 54 7853.62 967.35 53922.53 88888.00 2018-02-23 08:55:17.000 54 7853.53 967.30 53922.50 88888.00 2018-02-23 08:55:18.000 54 7853.47 967.23 53922.51 88888.00 2018-02-23 08:55:19.000 54 7853.46 967.19 53922.59 88888.00 2018-02-23 08:55:20.000 54 7853.53 967.10 53922.75 88888.00 2018-02-23 08:55:21.000 54 7853.66 966.97 53922.95 88888.00 2018-02-23 08:55:22.000 54 7853.82 966.84 53923.14 88888.00 2018-02-23 08:55:23.000 54 7854.04 966.71 53923.35 88888.00 2018-02-23 08:55:24.000 54 7854.29 966.64 53923.57 88888.00 2018-02-23 08:55:25.000 54 7854.60 966.57 53923.79 88888.00 2018-02-23 08:55:26.000 54 7854.91 966.42 53924.00 88888.00 2018-02-23 08:55:27.000 54 7855.21 966.32 53924.18 88888.00 2018-02-23 08:55:28.000 54 7855.56 966.27 53924.38 88888.00 2018-02-23 08:55:29.000 54 7855.92 966.20 53924.55 88888.00 2018-02-23 08:55:30.000 54 7856.27 966.12 53924.69 88888.00 2018-02-23 08:55:31.000 54 7856.60 966.03 53924.81 88888.00 2018-02-23 08:55:32.000 54 7856.81 965.92 53924.79 88888.00 2018-02-23 08:55:33.000 54 7856.96 965.85 53924.68 88888.00 2018-02-23 08:55:34.000 54 7857.09 965.81 53924.59 88888.00 2018-02-23 08:55:35.000 54 7857.18 965.77 53924.48 88888.00 2018-02-23 08:55:36.000 54 7857.29 965.77 53924.41 88888.00 2018-02-23 08:55:37.000 54 7857.43 965.78 53924.39 88888.00 2018-02-23 08:55:38.000 54 7857.52 965.75 53924.37 88888.00 2018-02-23 08:55:39.000 54 7857.61 965.72 53924.34 88888.00 2018-02-23 08:55:40.000 54 7857.72 965.76 53924.30 88888.00 2018-02-23 08:55:41.000 54 7857.87 965.86 53924.29 88888.00 2018-02-23 08:55:42.000 54 7858.06 965.98 53924.33 88888.00 2018-02-23 08:55:43.000 54 7858.28 966.11 53924.39 88888.00 2018-02-23 08:55:44.000 54 7858.52 966.28 53924.47 88888.00 2018-02-23 08:55:45.000 54 7858.84 966.45 53924.62 88888.00 2018-02-23 08:55:46.000 54 7859.17 966.55 53924.80 88888.00 2018-02-23 08:55:47.000 54 7859.51 966.62 53924.97 88888.00 2018-02-23 08:55:48.000 54 7859.87 966.74 53925.14 88888.00 2018-02-23 08:55:49.000 54 7860.23 966.85 53925.30 88888.00 2018-02-23 08:55:50.000 54 7860.54 966.90 53925.45 88888.00 2018-02-23 08:55:51.000 54 7860.85 966.91 53925.61 88888.00 2018-02-23 08:55:52.000 54 7861.19 966.87 53925.81 88888.00 2018-02-23 08:55:53.000 54 7861.54 966.80 53926.02 88888.00 2018-02-23 08:55:54.000 54 7861.87 966.65 53926.22 88888.00 2018-02-23 08:55:55.000 54 7862.16 966.44 53926.39 88888.00 2018-02-23 08:55:56.000 54 7862.42 966.21 53926.55 88888.00 2018-02-23 08:55:57.000 54 7862.71 965.95 53926.73 88888.00 2018-02-23 08:55:58.000 54 7862.96 965.67 53926.86 88888.00 2018-02-23 08:55:59.000 54 7863.13 965.40 53926.91 88888.00 2018-02-23 08:56:00.000 54 7863.27 965.15 53926.95 88888.00 2018-02-23 08:56:01.000 54 7863.40 964.95 53926.94 88888.00 2018-02-23 08:56:02.000 54 7863.46 964.85 53926.85 88888.00 2018-02-23 08:56:03.000 54 7863.49 964.83 53926.71 88888.00 2018-02-23 08:56:04.000 54 7863.48 964.84 53926.56 88888.00 2018-02-23 08:56:05.000 54 7863.46 964.88 53926.43 88888.00 2018-02-23 08:56:06.000 54 7863.50 964.91 53926.35 88888.00 2018-02-23 08:56:07.000 54 7863.53 964.94 53926.27 88888.00 2018-02-23 08:56:08.000 54 7863.49 965.03 53926.11 88888.00 2018-02-23 08:56:09.000 54 7863.40 965.20 53925.91 88888.00 2018-02-23 08:56:10.000 54 7863.29 965.38 53925.69 88888.00 2018-02-23 08:56:11.000 54 7863.15 965.52 53925.46 88888.00 2018-02-23 08:56:12.000 54 7863.01 965.64 53925.25 88888.00 2018-02-23 08:56:13.000 54 7862.83 965.68 53925.05 88888.00 2018-02-23 08:56:14.000 54 7862.59 965.67 53924.80 88888.00 2018-02-23 08:56:15.000 54 7862.33 965.63 53924.55 88888.00 2018-02-23 08:56:16.000 54 7862.03 965.54 53924.30 88888.00 2018-02-23 08:56:17.000 54 7861.73 965.44 53924.06 88888.00 2018-02-23 08:56:18.000 54 7861.46 965.29 53923.86 88888.00 2018-02-23 08:56:19.000 54 7861.16 965.08 53923.62 88888.00 2018-02-23 08:56:20.000 54 7860.81 964.89 53923.33 88888.00 2018-02-23 08:56:21.000 54 7860.47 964.67 53923.06 88888.00 2018-02-23 08:56:22.000 54 7860.11 964.36 53922.82 88888.00 2018-02-23 08:56:23.000 54 7859.77 964.06 53922.59 88888.00 2018-02-23 08:56:24.000 54 7859.50 963.80 53922.43 88888.00 2018-02-23 08:56:25.000 54 7859.29 963.55 53922.32 88888.00 2018-02-23 08:56:26.000 54 7859.14 963.30 53922.25 88888.00 2018-02-23 08:56:27.000 54 7859.06 963.08 53922.23 88888.00 2018-02-23 08:56:28.000 54 7859.04 962.87 53922.23 88888.00 2018-02-23 08:56:29.000 54 7859.04 962.71 53922.23 88888.00 2018-02-23 08:56:30.000 54 7859.08 962.57 53922.27 88888.00 2018-02-23 08:56:31.000 54 7859.13 962.38 53922.32 88888.00 2018-02-23 08:56:32.000 54 7859.20 962.20 53922.39 88888.00 2018-02-23 08:56:33.000 54 7859.31 962.06 53922.50 88888.00 2018-02-23 08:56:34.000 54 7859.45 961.88 53922.62 88888.00 2018-02-23 08:56:35.000 54 7859.58 961.63 53922.73 88888.00 2018-02-23 08:56:36.000 54 7859.72 961.36 53922.89 88888.00 2018-02-23 08:56:37.000 54 7859.83 961.14 53923.00 88888.00 2018-02-23 08:56:38.000 54 7859.88 960.96 53923.03 88888.00 2018-02-23 08:56:39.000 54 7859.90 960.78 53923.07 88888.00 2018-02-23 08:56:40.000 54 7859.92 960.59 53923.12 88888.00 2018-02-23 08:56:41.000 54 7859.94 960.39 53923.18 88888.00 2018-02-23 08:56:42.000 54 7859.98 960.23 53923.25 88888.00 2018-02-23 08:56:43.000 54 7860.00 960.10 53923.28 88888.00 2018-02-23 08:56:44.000 54 7859.98 959.97 53923.30 88888.00 2018-02-23 08:56:45.000 54 7859.98 959.83 53923.35 88888.00 2018-02-23 08:56:46.000 54 7860.01 959.70 53923.41 88888.00 2018-02-23 08:56:47.000 54 7860.03 959.56 53923.47 88888.00 2018-02-23 08:56:48.000 54 7860.10 959.40 53923.59 88888.00 2018-02-23 08:56:49.000 54 7860.22 959.21 53923.75 88888.00 2018-02-23 08:56:50.000 54 7860.37 958.99 53923.92 88888.00 2018-02-23 08:56:51.000 54 7860.61 958.77 53924.16 88888.00 2018-02-23 08:56:52.000 54 7860.94 958.52 53924.45 88888.00 2018-02-23 08:56:53.000 54 7861.33 958.22 53924.77 88888.00 2018-02-23 08:56:54.000 54 7861.79 957.93 53925.11 88888.00 2018-02-23 08:56:55.000 54 7862.29 957.67 53925.43 88888.00 2018-02-23 08:56:56.000 54 7862.84 957.43 53925.77 88888.00 2018-02-23 08:56:57.000 54 7863.47 957.20 53926.16 88888.00 2018-02-23 08:56:58.000 54 7864.14 956.97 53926.56 88888.00 2018-02-23 08:56:59.000 54 7864.89 956.81 53926.96 88888.00 2018-02-23 08:57:00.000 54 7865.66 956.73 53927.36 88888.00 2018-02-23 08:57:01.000 54 7866.37 956.64 53927.70 88888.00 2018-02-23 08:57:02.000 54 7867.02 956.60 53927.96 88888.00 2018-02-23 08:57:03.000 54 7867.57 956.64 53928.13 88888.00 2018-02-23 08:57:04.000 54 7867.92 956.65 53928.19 88888.00 2018-02-23 08:57:05.000 54 7868.12 956.66 53928.15 88888.00 2018-02-23 08:57:06.000 54 7868.23 956.75 53928.08 88888.00 2018-02-23 08:57:07.000 54 7868.33 956.87 53928.04 88888.00 2018-02-23 08:57:08.000 54 7868.43 956.98 53928.04 88888.00 2018-02-23 08:57:09.000 54 7868.51 957.10 53928.06 88888.00 2018-02-23 08:57:10.000 54 7868.62 957.24 53928.11 88888.00 2018-02-23 08:57:11.000 54 7868.83 957.40 53928.28 88888.00 2018-02-23 08:57:12.000 54 7869.09 957.56 53928.52 88888.00 2018-02-23 08:57:13.000 54 7869.37 957.76 53928.74 88888.00 2018-02-23 08:57:14.000 54 7869.72 958.02 53929.02 88888.00 2018-02-23 08:57:15.000 54 7870.11 958.30 53929.34 88888.00 2018-02-23 08:57:16.000 54 7870.50 958.60 53929.62 88888.00 2018-02-23 08:57:17.000 54 7870.87 958.95 53929.87 88888.00 2018-02-23 08:57:18.000 54 7871.23 959.39 53930.11 88888.00 2018-02-23 08:57:19.000 54 7871.60 959.87 53930.34 88888.00 2018-02-23 08:57:20.000 54 7872.03 960.35 53930.62 88888.00 2018-02-23 08:57:21.000 54 7872.53 960.81 53930.99 88888.00 2018-02-23 08:57:22.000 54 7873.08 961.29 53931.35 88888.00 2018-02-23 08:57:23.000 54 7873.65 961.82 53931.71 88888.00 2018-02-23 08:57:24.000 54 7874.21 962.32 53932.06 88888.00 2018-02-23 08:57:25.000 54 7874.68 962.77 53932.32 88888.00 2018-02-23 08:57:26.000 54 7875.09 963.21 53932.54 88888.00 2018-02-23 08:57:27.000 54 7875.47 963.66 53932.75 88888.00 2018-02-23 08:57:28.000 54 7875.79 964.12 53932.90 88888.00 2018-02-23 08:57:29.000 54 7876.01 964.56 53932.98 88888.00 2018-02-23 08:57:30.000 54 7876.12 964.98 53933.02 88888.00 2018-02-23 08:57:31.000 54 7876.20 965.42 53933.05 88888.00 2018-02-23 08:57:32.000 54 7876.29 965.92 53933.12 88888.00 2018-02-23 08:57:33.000 54 7876.40 966.43 53933.25 88888.00 2018-02-23 08:57:34.000 54 7876.53 966.96 53933.42 88888.00 2018-02-23 08:57:35.000 54 7876.71 967.52 53933.62 88888.00 2018-02-23 08:57:36.000 54 7876.94 968.06 53933.89 88888.00 2018-02-23 08:57:37.000 54 7877.19 968.57 53934.17 88888.00 2018-02-23 08:57:38.000 54 7877.52 969.09 53934.51 88888.00 2018-02-23 08:57:39.000 54 7877.97 969.64 53934.93 88888.00 2018-02-23 08:57:40.000 54 7878.42 970.19 53935.31 88888.00 2018-02-23 08:57:41.000 54 7878.89 970.69 53935.68 88888.00 2018-02-23 08:57:42.000 54 7879.45 971.23 53936.09 88888.00 2018-02-23 08:57:43.000 54 7880.00 971.82 53936.46 88888.00 2018-02-23 08:57:44.000 54 7880.55 972.40 53936.80 88888.00 2018-02-23 08:57:45.000 54 7881.11 972.99 53937.11 88888.00 2018-02-23 08:57:46.000 54 7881.67 973.60 53937.41 88888.00 2018-02-23 08:57:47.000 54 7882.20 974.17 53937.68 88888.00 2018-02-23 08:57:48.000 54 7882.66 974.69 53937.88 88888.00 2018-02-23 08:57:49.000 54 7883.01 975.15 53937.99 88888.00 2018-02-23 08:57:50.000 54 7883.26 975.59 53938.01 88888.00 2018-02-23 08:57:51.000 54 7883.37 976.01 53937.90 88888.00 2018-02-23 08:57:52.000 54 7883.32 976.34 53937.72 88888.00 2018-02-23 08:57:53.000 54 7883.14 976.56 53937.50 88888.00 2018-02-23 08:57:54.000 54 7882.88 976.76 53937.23 88888.00 2018-02-23 08:57:55.000 54 7882.58 976.90 53936.99 88888.00 2018-02-23 08:57:56.000 54 7882.22 976.94 53936.74 88888.00 2018-02-23 08:57:57.000 54 7881.84 976.91 53936.49 88888.00 2018-02-23 08:57:58.000 54 7881.47 976.80 53936.28 88888.00 2018-02-23 08:57:59.000 54 7881.05 976.60 53936.04 88888.00 2018-02-23 08:58:00.000 54 7880.61 976.32 53935.79 88888.00 2018-02-23 08:58:01.000 54 7880.18 976.00 53935.57 88888.00 2018-02-23 08:58:02.000 54 7879.72 975.69 53935.31 88888.00 2018-02-23 08:58:03.000 54 7879.29 975.31 53935.09 88888.00 2018-02-23 08:58:04.000 54 7878.95 974.88 53934.95 88888.00 2018-02-23 08:58:05.000 54 7878.65 974.41 53934.86 88888.00 2018-02-23 08:58:06.000 54 7878.44 973.89 53934.84 88888.00 2018-02-23 08:58:07.000 54 7878.33 973.40 53934.87 88888.00 2018-02-23 08:58:08.000 54 7878.26 972.96 53934.90 88888.00 2018-02-23 08:58:09.000 54 7878.21 972.57 53934.91 88888.00 2018-02-23 08:58:10.000 54 7878.22 972.25 53934.93 88888.00 2018-02-23 08:58:11.000 54 7878.33 971.92 53935.04 88888.00 2018-02-23 08:58:12.000 54 7878.50 971.56 53935.21 88888.00 2018-02-23 08:58:13.000 54 7878.66 971.26 53935.31 88888.00 2018-02-23 08:58:14.000 54 7878.86 971.02 53935.41 88888.00 2018-02-23 08:58:15.000 54 7879.02 970.73 53935.52 88888.00 2018-02-23 08:58:16.000 54 7879.10 970.47 53935.52 88888.00 2018-02-23 08:58:17.000 54 7879.14 970.28 53935.50 88888.00 2018-02-23 08:58:18.000 54 7879.12 970.11 53935.41 88888.00 2018-02-23 08:58:19.000 54 7878.98 969.95 53935.23 88888.00 2018-02-23 08:58:20.000 54 7878.77 969.81 53935.04 88888.00 2018-02-23 08:58:21.000 54 7878.46 969.69 53934.80 88888.00 2018-02-23 08:58:22.000 54 7878.01 969.61 53934.45 88888.00 2018-02-23 08:58:23.000 54 7877.51 969.57 53934.08 88888.00 2018-02-23 08:58:24.000 54 7876.95 969.53 53933.71 88888.00 2018-02-23 08:58:25.000 54 7876.34 969.52 53933.34 88888.00 2018-02-23 08:58:26.000 54 7875.79 969.66 53933.02 88888.00 2018-02-23 08:58:27.000 54 7875.34 969.84 53932.78 88888.00 2018-02-23 08:58:28.000 54 7875.01 969.95 53932.69 88888.00 2018-02-23 08:58:29.000 54 7874.76 970.06 53932.66 88888.00 2018-02-23 08:58:30.000 54 7874.48 970.15 53932.57 88888.00 2018-02-23 08:58:31.000 54 7874.19 970.21 53932.48 88888.00 2018-02-23 08:58:32.000 54 7873.96 970.33 53932.42 88888.00 2018-02-23 08:58:33.000 54 7873.76 970.43 53932.43 88888.00 2018-02-23 08:58:34.000 54 7873.62 970.44 53932.49 88888.00 2018-02-23 08:58:35.000 54 7873.56 970.51 53932.59 88888.00 2018-02-23 08:58:36.000 54 7873.58 970.59 53932.73 88888.00 2018-02-23 08:58:37.000 54 7873.68 970.59 53932.98 88888.00 2018-02-23 08:58:38.000 54 7873.87 970.60 53933.28 88888.00 2018-02-23 08:58:39.000 54 7874.11 970.63 53933.56 88888.00 2018-02-23 08:58:40.000 54 7874.34 970.64 53933.82 88888.00 2018-02-23 08:58:41.000 54 7874.65 970.65 53934.14 88888.00 2018-02-23 08:58:42.000 54 7874.98 970.65 53934.47 88888.00 2018-02-23 08:58:43.000 54 7875.27 970.62 53934.74 88888.00 2018-02-23 08:58:44.000 54 7875.58 970.56 53935.03 88888.00 2018-02-23 08:58:45.000 54 7875.91 970.48 53935.35 88888.00 2018-02-23 08:58:46.000 54 7876.23 970.45 53935.65 88888.00 2018-02-23 08:58:47.000 54 7876.52 970.46 53935.90 88888.00 2018-02-23 08:58:48.000 54 7876.73 970.47 53936.04 88888.00 2018-02-23 08:58:49.000 54 7876.83 970.46 53936.09 88888.00 2018-02-23 08:58:50.000 54 7876.92 970.47 53936.12 88888.00 2018-02-23 08:58:51.000 54 7877.00 970.53 53936.18 88888.00 2018-02-23 08:58:52.000 54 7877.03 970.60 53936.18 88888.00 2018-02-23 08:58:53.000 54 7877.03 970.70 53936.16 88888.00 2018-02-23 08:58:54.000 54 7877.09 970.86 53936.17 88888.00 2018-02-23 08:58:55.000 54 7877.16 970.99 53936.22 88888.00 2018-02-23 08:58:56.000 54 7877.21 971.11 53936.22 88888.00 2018-02-23 08:58:57.000 54 7877.25 971.26 53936.19 88888.00 2018-02-23 08:58:58.000 54 7877.33 971.36 53936.19 88888.00 2018-02-23 08:58:59.000 54 7877.37 971.39 53936.17 88888.00 2018-02-23 08:59:00.000 54 7877.35 971.46 53936.08 88888.00 2018-02-23 08:59:01.000 54 7877.31 971.55 53935.99 88888.00 2018-02-23 08:59:02.000 54 7877.28 971.56 53935.95 88888.00 2018-02-23 08:59:03.000 54 7877.20 971.58 53935.88 88888.00 2018-02-23 08:59:04.000 54 7877.03 971.63 53935.71 88888.00 2018-02-23 08:59:05.000 54 7876.79 971.69 53935.51 88888.00 2018-02-23 08:59:06.000 54 7876.53 971.75 53935.32 88888.00 2018-02-23 08:59:07.000 54 7876.22 971.82 53935.12 88888.00 2018-02-23 08:59:08.000 54 7875.84 971.84 53934.90 88888.00 2018-02-23 08:59:09.000 54 7875.46 971.89 53934.69 88888.00 2018-02-23 08:59:10.000 54 7875.13 971.98 53934.54 88888.00 2018-02-23 08:59:11.000 54 7874.89 972.09 53934.46 88888.00 2018-02-23 08:59:12.000 54 7874.69 972.26 53934.41 88888.00 2018-02-23 08:59:13.000 54 7874.52 972.42 53934.39 88888.00 2018-02-23 08:59:14.000 54 7874.37 972.53 53934.39 88888.00 2018-02-23 08:59:15.000 54 7874.17 972.65 53934.35 88888.00 2018-02-23 08:59:16.000 54 7873.92 972.75 53934.27 88888.00 2018-02-23 08:59:17.000 54 7873.62 972.82 53934.21 88888.00 2018-02-23 08:59:18.000 54 7873.26 972.88 53934.11 88888.00 2018-02-23 08:59:19.000 54 7872.85 972.90 53933.96 88888.00 2018-02-23 08:59:20.000 54 7872.41 972.82 53933.82 88888.00 2018-02-23 08:59:21.000 54 7872.00 972.69 53933.73 88888.00 2018-02-23 08:59:22.000 54 7871.65 972.52 53933.68 88888.00 2018-02-23 08:59:23.000 54 7871.39 972.37 53933.71 88888.00 2018-02-23 08:59:24.000 54 7871.29 972.28 53933.86 88888.00 2018-02-23 08:59:25.000 54 7871.31 972.23 53934.05 88888.00 2018-02-23 08:59:26.000 54 7871.42 972.24 53934.27 88888.00 2018-02-23 08:59:27.000 54 7871.65 972.36 53934.52 88888.00 2018-02-23 08:59:28.000 54 7871.93 972.56 53934.75 88888.00 2018-02-23 08:59:29.000 54 7872.14 972.78 53934.88 88888.00 2018-02-23 08:59:30.000 54 7872.29 973.05 53934.96 88888.00 2018-02-23 08:59:31.000 54 7872.44 973.31 53935.03 88888.00 2018-02-23 08:59:32.000 54 7872.52 973.55 53935.06 88888.00 2018-02-23 08:59:33.000 54 7872.42 973.81 53934.93 88888.00 2018-02-23 08:59:34.000 54 7872.15 974.12 53934.64 88888.00 2018-02-23 08:59:35.000 54 7871.81 974.38 53934.36 88888.00 2018-02-23 08:59:36.000 54 7871.38 974.60 53934.10 88888.00 2018-02-23 08:59:37.000 54 7870.91 974.81 53933.82 88888.00 2018-02-23 08:59:38.000 54 7870.46 974.98 53933.62 88888.00 2018-02-23 08:59:39.000 54 7870.00 975.06 53933.48 88888.00 2018-02-23 08:59:40.000 54 7869.51 975.01 53933.34 88888.00 2018-02-23 08:59:41.000 54 7869.02 974.90 53933.22 88888.00 2018-02-23 08:59:42.000 54 7868.59 974.76 53933.17 88888.00 2018-02-23 08:59:43.000 54 7868.35 974.60 53933.28 88888.00 2018-02-23 08:59:44.000 54 7868.34 974.41 53933.55 88888.00 2018-02-23 08:59:45.000 54 7868.49 974.18 53933.91 88888.00 2018-02-23 08:59:46.000 54 7868.84 973.93 53934.37 88888.00 2018-02-23 08:59:47.000 54 7869.43 973.68 53934.94 88888.00 2018-02-23 08:59:48.000 54 7870.18 973.46 53935.55 88888.00 2018-02-23 08:59:49.000 54 7871.04 973.32 53936.14 88888.00 2018-02-23 08:59:50.000 54 7871.99 973.29 53936.69 88888.00 2018-02-23 08:59:51.000 54 7872.91 973.27 53937.17 88888.00 2018-02-23 08:59:52.000 54 7873.71 973.26 53937.48 88888.00 2018-02-23 08:59:53.000 54 7874.42 973.32 53937.66 88888.00 2018-02-23 08:59:54.000 54 7875.01 973.41 53937.74 88888.00 2018-02-23 08:59:55.000 54 7875.42 973.42 53937.72 88888.00 2018-02-23 08:59:56.000 54 7875.65 973.42 53937.61 88888.00 2018-02-23 08:59:57.000 54 7875.73 973.39 53937.43 88888.00 2018-02-23 08:59:58.000 54 7875.73 973.27 53937.25 88888.00 2018-02-23 08:59:59.000 54 7875.73 973.09 53937.16 88888.00 2018-02-23 09:00:00.000 54 7875.70 972.90 53937.12 88888.00 2018-02-23 09:00:01.000 54 7875.71 972.70 53937.12 88888.00 2018-02-23 09:00:02.000 54 7875.90 972.47 53937.30 88888.00 2018-02-23 09:00:03.000 54 7876.30 972.20 53937.69 88888.00 2018-02-23 09:00:04.000 54 7876.87 972.00 53938.20 88888.00 2018-02-23 09:00:05.000 54 7877.61 971.84 53938.77 88888.00 2018-02-23 09:00:06.000 54 7878.43 971.74 53939.36 88888.00 2018-02-23 09:00:07.000 54 7879.36 971.82 53939.94 88888.00 2018-02-23 09:00:08.000 54 7880.37 972.01 53940.54 88888.00 2018-02-23 09:00:09.000 54 7881.37 972.18 53941.11 88888.00 2018-02-23 09:00:10.000 54 7882.38 972.41 53941.64 88888.00 2018-02-23 09:00:11.000 54 7883.36 972.70 53942.12 88888.00 2018-02-23 09:00:12.000 54 7884.25 972.99 53942.50 88888.00 2018-02-23 09:00:13.000 54 7885.09 973.31 53942.84 88888.00 2018-02-23 09:00:14.000 54 7885.90 973.69 53943.16 88888.00 2018-02-23 09:00:15.000 54 7886.68 974.07 53943.50 88888.00 2018-02-23 09:00:16.000 54 7887.42 974.47 53943.81 88888.00 2018-02-23 09:00:17.000 54 7888.10 974.89 53944.11 88888.00 2018-02-23 09:00:18.000 54 7888.75 975.23 53944.43 88888.00 2018-02-23 09:00:19.000 54 7889.34 975.54 53944.71 88888.00 2018-02-23 09:00:20.000 54 7889.91 975.85 53944.96 88888.00 2018-02-23 09:00:21.000 54 7890.47 976.08 53945.23 88888.00 2018-02-23 09:00:22.000 54 7890.98 976.22 53945.50 88888.00 2018-02-23 09:00:23.000 54 7891.44 976.38 53945.73 88888.00 2018-02-23 09:00:24.000 54 7891.87 976.62 53945.92 88888.00 2018-02-23 09:00:25.000 54 7892.28 976.88 53946.10 88888.00 2018-02-23 09:00:26.000 54 7892.71 977.15 53946.35 88888.00 2018-02-23 09:00:27.000 54 7893.13 977.41 53946.60 88888.00 2018-02-23 09:00:28.000 54 7893.55 977.69 53946.80 88888.00 2018-02-23 09:00:29.000 54 7894.02 978.01 53947.03 88888.00 2018-02-23 09:00:30.000 54 7894.58 978.31 53947.33 88888.00 2018-02-23 09:00:31.000 54 7895.26 978.57 53947.74 88888.00 2018-02-23 09:00:32.000 54 7895.99 978.77 53948.16 88888.00 2018-02-23 09:00:33.000 54 7896.67 978.96 53948.46 88888.00 2018-02-23 09:00:34.000 54 7897.34 979.11 53948.71 88888.00 2018-02-23 09:00:35.000 54 7898.01 979.27 53948.98 88888.00 2018-02-23 09:00:36.000 54 7898.67 979.49 53949.21 88888.00 2018-02-23 09:00:37.000 54 7899.34 979.70 53949.43 88888.00 2018-02-23 09:00:38.000 54 7900.01 979.90 53949.62 88888.00 2018-02-23 09:00:39.000 54 7900.63 980.14 53949.75 88888.00 2018-02-23 09:00:40.000 54 7901.17 980.36 53949.84 88888.00 2018-02-23 09:00:41.000 54 7901.69 980.59 53949.91 88888.00 2018-02-23 09:00:42.000 54 7902.11 980.88 53949.89 88888.00 2018-02-23 09:00:43.000 54 7902.37 981.17 53949.76 88888.00 2018-02-23 09:00:44.000 54 7902.59 981.49 53949.60 88888.00 2018-02-23 09:00:45.000 54 7902.79 981.84 53949.46 88888.00 2018-02-23 09:00:46.000 54 7902.87 982.18 53949.27 88888.00 2018-02-23 09:00:47.000 54 7902.81 982.57 53948.96 88888.00 2018-02-23 09:00:48.000 54 7902.66 983.01 53948.61 88888.00 2018-02-23 09:00:49.000 54 7902.45 983.42 53948.29 88888.00 2018-02-23 09:00:50.000 54 7902.24 983.81 53948.02 88888.00 2018-02-23 09:00:51.000 54 7902.04 984.18 53947.78 88888.00 2018-02-23 09:00:52.000 54 7901.81 984.50 53947.55 88888.00 2018-02-23 09:00:53.000 54 7901.59 984.80 53947.35 88888.00 2018-02-23 09:00:54.000 54 7901.41 985.18 53947.19 88888.00 2018-02-23 09:00:55.000 54 7901.29 985.57 53947.08 88888.00 2018-02-23 09:00:56.000 54 7901.27 985.92 53947.09 88888.00 2018-02-23 09:00:57.000 54 7901.40 986.32 53947.21 88888.00 2018-02-23 09:00:58.000 54 7901.62 986.73 53947.41 88888.00 2018-02-23 09:00:59.000 54 7901.88 987.10 53947.59 88888.00 2018-02-23 09:01:00.000 54 7902.18 987.51 53947.75 88888.00 2018-02-23 09:01:01.000 54 7902.51 988.00 53947.89 88888.00 2018-02-23 09:01:02.000 54 7902.86 988.53 53948.02 88888.00 2018-02-23 09:01:03.000 54 7903.25 989.00 53948.20 88888.00 2018-02-23 09:01:04.000 54 7903.67 989.44 53948.41 88888.00 2018-02-23 09:01:05.000 54 7904.04 989.93 53948.53 88888.00 2018-02-23 09:01:06.000 54 7904.28 990.37 53948.52 88888.00 2018-02-23 09:01:07.000 54 7904.40 990.82 53948.41 88888.00 2018-02-23 09:01:08.000 54 7904.47 991.31 53948.28 88888.00 2018-02-23 09:01:09.000 54 7904.42 991.69 53948.12 88888.00 2018-02-23 09:01:10.000 54 7904.24 992.01 53947.88 88888.00 2018-02-23 09:01:11.000 54 7904.02 992.35 53947.61 88888.00 2018-02-23 09:01:12.000 54 7903.74 992.62 53947.35 88888.00 2018-02-23 09:01:13.000 54 7903.36 992.83 53947.06 88888.00 2018-02-23 09:01:14.000 54 7902.94 993.03 53946.77 88888.00 2018-02-23 09:01:15.000 54 7902.48 993.13 53946.47 88888.00 2018-02-23 09:01:16.000 54 7901.94 993.17 53946.12 88888.00 2018-02-23 09:01:17.000 54 7901.36 993.15 53945.77 88888.00 2018-02-23 09:01:18.000 54 7900.76 993.03 53945.46 88888.00 2018-02-23 09:01:19.000 54 7900.15 992.93 53945.16 88888.00 2018-02-23 09:01:20.000 54 7899.56 992.82 53944.92 88888.00 2018-02-23 09:01:21.000 54 7899.04 992.66 53944.77 88888.00 2018-02-23 09:01:22.000 54 7898.55 992.53 53944.61 88888.00 2018-02-23 09:01:23.000 54 7898.04 992.38 53944.43 88888.00 2018-02-23 09:01:24.000 54 7897.55 992.18 53944.29 88888.00 2018-02-23 09:01:25.000 54 7897.14 992.10 53944.18 88888.00 2018-02-23 09:01:26.000 54 7896.78 992.06 53944.11 88888.00 2018-02-23 09:01:27.000 54 7896.47 991.97 53944.10 88888.00 2018-02-23 09:01:28.000 54 7896.24 991.97 53944.14 88888.00 2018-02-23 09:01:29.000 54 7896.03 992.00 53944.17 88888.00 2018-02-23 09:01:30.000 54 7895.77 991.96 53944.14 88888.00 2018-02-23 09:01:31.000 54 7895.53 991.93 53944.11 88888.00 2018-02-23 09:01:32.000 54 7895.36 991.92 53944.14 88888.00 2018-02-23 09:01:33.000 54 7895.18 991.83 53944.17 88888.00 2018-02-23 09:01:34.000 54 7894.98 991.67 53944.18 88888.00 2018-02-23 09:01:35.000 54 7894.81 991.51 53944.22 88888.00 2018-02-23 09:01:36.000 54 7894.68 991.33 53944.29 88888.00 2018-02-23 09:01:37.000 54 7894.53 991.21 53944.31 88888.00 2018-02-23 09:01:38.000 54 7894.37 991.11 53944.34 88888.00 2018-02-23 09:01:39.000 54 7894.23 990.99 53944.41 88888.00 2018-02-23 09:01:40.000 54 7894.09 990.97 53944.44 88888.00 2018-02-23 09:01:41.000 54 7893.94 991.05 53944.45 88888.00 2018-02-23 09:01:42.000 54 7893.81 991.12 53944.49 88888.00 2018-02-23 09:01:43.000 54 7893.67 991.21 53944.50 88888.00 2018-02-23 09:01:44.000 54 7893.51 991.29 53944.50 88888.00 2018-02-23 09:01:45.000 54 7893.37 991.32 53944.55 88888.00 2018-02-23 09:01:46.000 54 7893.24 991.32 53944.61 88888.00 2018-02-23 09:01:47.000 54 7893.14 991.30 53944.68 88888.00 2018-02-23 09:01:48.000 54 7893.13 991.23 53944.83 88888.00 2018-02-23 09:01:49.000 54 7893.16 991.11 53945.01 88888.00 2018-02-23 09:01:50.000 54 7893.20 990.95 53945.17 88888.00 2018-02-23 09:01:51.000 54 7893.28 990.72 53945.34 88888.00 2018-02-23 09:01:52.000 54 7893.37 990.48 53945.50 88888.00 2018-02-23 09:01:53.000 54 7893.54 990.26 53945.71 88888.00 2018-02-23 09:01:54.000 54 7893.78 990.03 53945.97 88888.00 2018-02-23 09:01:55.000 54 7893.98 989.79 53946.16 88888.00 2018-02-23 09:01:56.000 54 7894.20 989.48 53946.36 88888.00 2018-02-23 09:01:57.000 54 7894.40 989.16 53946.53 88888.00 2018-02-23 09:01:58.000 54 7894.50 988.87 53946.59 88888.00 2018-02-23 09:01:59.000 54 7894.57 988.52 53946.64 88888.00 2018-02-23 09:02:00.000 54 7894.58 988.11 53946.64 88888.00 2018-02-23 09:02:01.000 54 7894.53 987.71 53946.56 88888.00 2018-02-23 09:02:02.000 54 7894.46 987.23 53946.48 88888.00 2018-02-23 09:02:03.000 54 7894.37 986.63 53946.41 88888.00 2018-02-23 09:02:04.000 54 7894.28 985.97 53946.36 88888.00 2018-02-23 09:02:05.000 54 7894.18 985.30 53946.30 88888.00 2018-02-23 09:02:06.000 54 7894.11 984.68 53946.22 88888.00 2018-02-23 09:02:07.000 54 7894.03 984.06 53946.13 88888.00 2018-02-23 09:02:08.000 54 7893.88 983.39 53945.98 88888.00 2018-02-23 09:02:09.000 54 7893.76 982.71 53945.82 88888.00 2018-02-23 09:02:10.000 54 7893.71 982.08 53945.72 88888.00 2018-02-23 09:02:11.000 54 7893.65 981.48 53945.58 88888.00 2018-02-23 09:02:12.000 54 7893.58 980.87 53945.41 88888.00 2018-02-23 09:02:13.000 54 7893.57 980.31 53945.28 88888.00 2018-02-23 09:02:14.000 54 7893.61 979.90 53945.12 88888.00 2018-02-23 09:02:15.000 54 7893.63 979.55 53944.93 88888.00 2018-02-23 09:02:16.000 54 7893.61 979.16 53944.71 88888.00 2018-02-23 09:02:17.000 54 7893.49 978.85 53944.38 88888.00 2018-02-23 09:02:18.000 54 7893.33 978.64 53943.98 88888.00 2018-02-23 09:02:19.000 54 7893.17 978.43 53943.63 88888.00 2018-02-23 09:02:20.000 54 7893.02 978.26 53943.29 88888.00 2018-02-23 09:02:21.000 54 7892.85 978.10 53942.94 88888.00 2018-02-23 09:02:22.000 54 7892.68 977.91 53942.59 88888.00 2018-02-23 09:02:23.000 54 7892.52 977.80 53942.21 88888.00 2018-02-23 09:02:24.000 54 7892.37 977.75 53941.86 88888.00 2018-02-23 09:02:25.000 54 7892.18 977.70 53941.50 88888.00 2018-02-23 09:02:26.000 54 7891.94 977.67 53941.09 88888.00 2018-02-23 09:02:27.000 54 7891.69 977.64 53940.70 88888.00 2018-02-23 09:02:28.000 54 7891.42 977.60 53940.32 88888.00 2018-02-23 09:02:29.000 54 7891.15 977.58 53939.93 88888.00 2018-02-23 09:02:30.000 54 7891.00 977.61 53939.64 88888.00 2018-02-23 09:02:31.000 54 7890.90 977.55 53939.43 88888.00 2018-02-23 09:02:32.000 54 7890.74 977.43 53939.14 88888.00 2018-02-23 09:02:33.000 54 7890.63 977.35 53938.84 88888.00 2018-02-23 09:02:34.000 54 7890.58 977.23 53938.65 88888.00 2018-02-23 09:02:35.000 54 7890.48 977.07 53938.41 88888.00 2018-02-23 09:02:36.000 54 7890.36 976.91 53938.12 88888.00 2018-02-23 09:02:37.000 54 7890.27 976.77 53937.87 88888.00 2018-02-23 09:02:38.000 54 7890.19 976.66 53937.64 88888.00 2018-02-23 09:02:39.000 54 7890.11 976.57 53937.43 88888.00 2018-02-23 09:02:40.000 54 7890.07 976.51 53937.23 88888.00 2018-02-23 09:02:41.000 54 7890.14 976.52 53937.11 88888.00 2018-02-23 09:02:42.000 54 7890.29 976.57 53937.04 88888.00 2018-02-23 09:02:43.000 54 7890.40 976.60 53936.95 88888.00 2018-02-23 09:02:44.000 54 7890.47 976.61 53936.81 88888.00 2018-02-23 09:02:45.000 54 7890.52 976.58 53936.67 88888.00 2018-02-23 09:02:46.000 54 7890.55 976.50 53936.52 88888.00 2018-02-23 09:02:47.000 54 7890.57 976.43 53936.39 88888.00 2018-02-23 09:02:48.000 54 7890.58 976.36 53936.27 88888.00 2018-02-23 09:02:49.000 54 7890.60 976.33 53936.16 88888.00 2018-02-23 09:02:50.000 54 7890.64 976.35 53936.05 88888.00 2018-02-23 09:02:51.000 54 7890.69 976.33 53936.00 88888.00 2018-02-23 09:02:52.000 54 7890.76 976.32 53935.97 88888.00 2018-02-23 09:02:53.000 54 7890.91 976.38 53935.97 88888.00 2018-02-23 09:02:54.000 54 7891.13 976.49 53936.03 88888.00 2018-02-23 09:02:55.000 54 7891.36 976.57 53936.12 88888.00 2018-02-23 09:02:56.000 54 7891.60 976.63 53936.20 88888.00 2018-02-23 09:02:57.000 54 7891.86 976.70 53936.29 88888.00 2018-02-23 09:02:58.000 54 7892.14 976.73 53936.39 88888.00 2018-02-23 09:02:59.000 54 7892.42 976.75 53936.48 88888.00 2018-02-23 09:03:00.000 54 7892.64 976.82 53936.49 88888.00 2018-02-23 09:03:01.000 54 7892.82 976.91 53936.43 88888.00 2018-02-23 09:03:02.000 54 7893.00 977.03 53936.36 88888.00 2018-02-23 09:03:03.000 54 7893.21 977.14 53936.33 88888.00 2018-02-23 09:03:04.000 54 7893.40 977.26 53936.27 88888.00 2018-02-23 09:03:05.000 54 7893.57 977.43 53936.14 88888.00 2018-02-23 09:03:06.000 54 7893.80 977.63 53936.05 88888.00 2018-02-23 09:03:07.000 54 7894.02 977.79 53935.98 88888.00 2018-02-23 09:03:08.000 54 7894.20 977.97 53935.85 88888.00 2018-02-23 09:03:09.000 54 7894.38 978.15 53935.71 88888.00 2018-02-23 09:03:10.000 54 7894.55 978.28 53935.57 88888.00 2018-02-23 09:03:11.000 54 7894.71 978.40 53935.44 88888.00 2018-02-23 09:03:12.000 54 7894.86 978.52 53935.29 88888.00 2018-02-23 09:03:13.000 54 7894.97 978.58 53935.14 88888.00 2018-02-23 09:03:14.000 54 7895.04 978.64 53934.95 88888.00 2018-02-23 09:03:15.000 54 7895.07 978.72 53934.75 88888.00 2018-02-23 09:03:16.000 54 7895.06 978.77 53934.55 88888.00 2018-02-23 09:03:17.000 54 7895.02 978.82 53934.34 88888.00 2018-02-23 09:03:18.000 54 7894.98 978.86 53934.16 88888.00 2018-02-23 09:03:19.000 54 7894.93 978.86 53934.01 88888.00 2018-02-23 09:03:20.000 54 7894.86 978.84 53933.88 88888.00 2018-02-23 09:03:21.000 54 7894.78 978.82 53933.74 88888.00 2018-02-23 09:03:22.000 54 7894.69 978.71 53933.63 88888.00 2018-02-23 09:03:23.000 54 7894.64 978.54 53933.61 88888.00 2018-02-23 09:03:24.000 54 7894.69 978.35 53933.68 88888.00 2018-02-23 09:03:25.000 54 7894.83 978.15 53933.82 88888.00 2018-02-23 09:03:26.000 54 7895.08 977.90 53934.05 88888.00 2018-02-23 09:03:27.000 54 7895.44 977.65 53934.36 88888.00 2018-02-23 09:03:28.000 54 7895.91 977.43 53934.70 88888.00 2018-02-23 09:03:29.000 54 7896.44 977.25 53935.04 88888.00 2018-02-23 09:03:30.000 54 7897.03 977.12 53935.36 88888.00 2018-02-23 09:03:31.000 54 7897.66 977.03 53935.69 88888.00 2018-02-23 09:03:32.000 54 7898.34 977.00 53936.01 88888.00 2018-02-23 09:03:33.000 54 7899.05 977.00 53936.32 88888.00 2018-02-23 09:03:34.000 54 7899.76 976.99 53936.63 88888.00 2018-02-23 09:03:35.000 54 7900.44 977.00 53936.89 88888.00 2018-02-23 09:03:36.000 54 7901.08 977.06 53937.05 88888.00 2018-02-23 09:03:37.000 54 7901.68 977.16 53937.17 88888.00 2018-02-23 09:03:38.000 54 7902.26 977.26 53937.27 88888.00 2018-02-23 09:03:39.000 54 7902.82 977.40 53937.30 88888.00 2018-02-23 09:03:40.000 54 7903.37 977.64 53937.32 88888.00 2018-02-23 09:03:41.000 54 7903.94 977.94 53937.39 88888.00 2018-02-23 09:03:42.000 54 7904.53 978.23 53937.46 88888.00 2018-02-23 09:03:43.000 54 7905.13 978.50 53937.53 88888.00 2018-02-23 09:03:44.000 54 7905.65 978.76 53937.55 88888.00 2018-02-23 09:03:45.000 54 7906.15 979.01 53937.55 88888.00 2018-02-23 09:03:46.000 54 7906.66 979.29 53937.55 88888.00 2018-02-23 09:03:47.000 54 7907.13 979.60 53937.52 88888.00 2018-02-23 09:03:48.000 54 7907.57 979.93 53937.48 88888.00 2018-02-23 09:03:49.000 54 7908.00 980.30 53937.46 88888.00 2018-02-23 09:03:50.000 54 7908.45 980.65 53937.48 88888.00 2018-02-23 09:03:51.000 54 7908.96 980.93 53937.58 88888.00 2018-02-23 09:03:52.000 54 7909.47 981.20 53937.69 88888.00 2018-02-23 09:03:53.000 54 7909.98 981.49 53937.80 88888.00 2018-02-23 09:03:54.000 54 7910.50 981.74 53937.93 88888.00 2018-02-23 09:03:55.000 54 7910.96 982.02 53938.01 88888.00 2018-02-23 09:03:56.000 54 7911.39 982.31 53938.06 88888.00 2018-02-23 09:03:57.000 54 7911.83 982.54 53938.14 88888.00 2018-02-23 09:03:58.000 54 7912.22 982.79 53938.19 88888.00 2018-02-23 09:03:59.000 54 7912.53 983.04 53938.20 88888.00 2018-02-23 09:04:00.000 54 7912.83 983.22 53938.26 88888.00 2018-02-23 09:04:01.000 54 7913.08 983.42 53938.29 88888.00 2018-02-23 09:04:02.000 54 7913.25 983.62 53938.25 88888.00 2018-02-23 09:04:03.000 54 7913.38 983.74 53938.23 88888.00 2018-02-23 09:04:04.000 54 7913.48 983.92 53938.16 88888.00 2018-02-23 09:04:05.000 54 7913.53 984.16 53938.03 88888.00 2018-02-23 09:04:06.000 54 7913.52 984.30 53937.91 88888.00 2018-02-23 09:04:07.000 54 7913.43 984.37 53937.75 88888.00 2018-02-23 09:04:08.000 54 7913.32 984.46 53937.58 88888.00 2018-02-23 09:04:09.000 54 7913.22 984.50 53937.45 88888.00 2018-02-23 09:04:10.000 54 7913.04 984.51 53937.29 88888.00 2018-02-23 09:04:11.000 54 7912.79 984.53 53937.06 88888.00 2018-02-23 09:04:12.000 54 7912.55 984.55 53936.86 88888.00 2018-02-23 09:04:13.000 54 7912.32 984.56 53936.68 88888.00 2018-02-23 09:04:14.000 54 7912.01 984.55 53936.45 88888.00 2018-02-23 09:04:15.000 54 7911.66 984.49 53936.21 88888.00 2018-02-23 09:04:16.000 54 7911.31 984.39 53935.96 88888.00 2018-02-23 09:04:17.000 54 7910.96 984.27 53935.71 88888.00 2018-02-23 09:04:18.000 54 7910.56 984.16 53935.43 88888.00 2018-02-23 09:04:19.000 54 7910.10 984.08 53935.12 88888.00 2018-02-23 09:04:20.000 54 7909.64 983.97 53934.81 88888.00 2018-02-23 09:04:21.000 54 7909.20 983.83 53934.55 88888.00 2018-02-23 09:04:22.000 54 7908.75 983.68 53934.27 88888.00 2018-02-23 09:04:23.000 54 7908.29 983.51 53934.01 88888.00 2018-02-23 09:04:24.000 54 7907.87 983.30 53933.78 88888.00 2018-02-23 09:04:25.000 54 7907.49 983.07 53933.56 88888.00 2018-02-23 09:04:26.000 54 7907.16 982.80 53933.39 88888.00 2018-02-23 09:04:27.000 54 7906.89 982.54 53933.27 88888.00 2018-02-23 09:04:28.000 54 7906.62 982.33 53933.12 88888.00 2018-02-23 09:04:29.000 54 7906.31 982.16 53932.90 88888.00 2018-02-23 09:04:30.000 54 7905.99 982.01 53932.68 88888.00 2018-02-23 09:04:31.000 54 7905.70 981.86 53932.49 88888.00 2018-02-23 09:04:32.000 54 7905.45 981.76 53932.32 88888.00 2018-02-23 09:04:33.000 54 7905.26 981.70 53932.20 88888.00 2018-02-23 09:04:34.000 54 7905.13 981.65 53932.12 88888.00 2018-02-23 09:04:35.000 54 7905.03 981.65 53932.08 88888.00 2018-02-23 09:04:36.000 54 7904.95 981.69 53932.03 88888.00 2018-02-23 09:04:37.000 54 7904.85 981.74 53931.95 88888.00 2018-02-23 09:04:38.000 54 7904.75 981.77 53931.85 88888.00 2018-02-23 09:04:39.000 54 7904.61 981.81 53931.72 88888.00 2018-02-23 09:04:40.000 54 7904.39 981.88 53931.52 88888.00 2018-02-23 09:04:41.000 54 7904.11 981.98 53931.28 88888.00 2018-02-23 09:04:42.000 54 7903.82 982.08 53931.04 88888.00 2018-02-23 09:04:43.000 54 7903.52 982.22 53930.80 88888.00 2018-02-23 09:04:44.000 54 7903.20 982.39 53930.55 88888.00 2018-02-23 09:04:45.000 54 7902.85 982.56 53930.30 88888.00 2018-02-23 09:04:46.000 54 7902.50 982.70 53930.07 88888.00 2018-02-23 09:04:47.000 54 7902.16 982.87 53929.85 88888.00 2018-02-23 09:04:48.000 54 7901.82 983.07 53929.63 88888.00 2018-02-23 09:04:49.000 54 7901.50 983.24 53929.43 88888.00 2018-02-23 09:04:50.000 54 7901.19 983.39 53929.25 88888.00 2018-02-23 09:04:51.000 54 7900.92 983.54 53929.12 88888.00 2018-02-23 09:04:52.000 54 7900.68 983.71 53929.00 88888.00 2018-02-23 09:04:53.000 54 7900.42 983.88 53928.87 88888.00 2018-02-23 09:04:54.000 54 7900.16 984.01 53928.76 88888.00 2018-02-23 09:04:55.000 54 7899.91 984.10 53928.65 88888.00 2018-02-23 09:04:56.000 54 7899.68 984.16 53928.56 88888.00 2018-02-23 09:04:57.000 54 7899.47 984.21 53928.50 88888.00 2018-02-23 09:04:58.000 54 7899.26 984.30 53928.43 88888.00 2018-02-23 09:04:59.000 54 7899.06 984.40 53928.34 88888.00 2018-02-23 09:05:00.000 54 7898.84 984.47 53928.25 88888.00 2018-02-23 09:05:01.000 54 7898.59 984.54 53928.12 88888.00 2018-02-23 09:05:02.000 54 7898.33 984.60 53928.02 88888.00 2018-02-23 09:05:03.000 54 7898.11 984.69 53927.95 88888.00 2018-02-23 09:05:04.000 54 7897.93 984.78 53927.89 88888.00 2018-02-23 09:05:05.000 54 7897.71 984.79 53927.86 88888.00 2018-02-23 09:05:06.000 54 7897.46 984.75 53927.80 88888.00 2018-02-23 09:05:07.000 54 7897.22 984.72 53927.76 88888.00 2018-02-23 09:05:08.000 54 7897.01 984.69 53927.73 88888.00 2018-02-23 09:05:09.000 54 7896.81 984.68 53927.69 88888.00 2018-02-23 09:05:10.000 54 7896.58 984.67 53927.65 88888.00 2018-02-23 09:05:11.000 54 7896.33 984.60 53927.62 88888.00 2018-02-23 09:05:12.000 54 7896.10 984.49 53927.61 88888.00 2018-02-23 09:05:13.000 54 7895.93 984.37 53927.65 88888.00 2018-02-23 09:05:14.000 54 7895.83 984.20 53927.74 88888.00 2018-02-23 09:05:15.000 54 7895.71 983.99 53927.83 88888.00 2018-02-23 09:05:16.000 54 7895.59 983.84 53927.88 88888.00 2018-02-23 09:05:17.000 54 7895.47 983.67 53927.93 88888.00 2018-02-23 09:05:18.000 54 7895.33 983.41 53928.01 88888.00 2018-02-23 09:05:19.000 54 7895.21 983.14 53928.11 88888.00 2018-02-23 09:05:20.000 54 7895.09 982.85 53928.23 88888.00 2018-02-23 09:05:21.000 54 7894.96 982.52 53928.35 88888.00 2018-02-23 09:05:22.000 54 7894.85 982.22 53928.46 88888.00 2018-02-23 09:05:23.000 54 7894.75 981.96 53928.55 88888.00 2018-02-23 09:05:24.000 54 7894.64 981.67 53928.64 88888.00 2018-02-23 09:05:25.000 54 7894.51 981.35 53928.71 88888.00 2018-02-23 09:05:26.000 54 7894.35 981.04 53928.74 88888.00 2018-02-23 09:05:27.000 54 7894.14 980.71 53928.72 88888.00 2018-02-23 09:05:28.000 54 7893.90 980.37 53928.64 88888.00 2018-02-23 09:05:29.000 54 7893.68 980.09 53928.59 88888.00 2018-02-23 09:05:30.000 54 7893.49 979.87 53928.58 88888.00 2018-02-23 09:05:31.000 54 7893.30 979.65 53928.55 88888.00 2018-02-23 09:05:32.000 54 7893.09 979.42 53928.52 88888.00 2018-02-23 09:05:33.000 54 7892.89 979.21 53928.46 88888.00 2018-02-23 09:05:34.000 54 7892.70 979.06 53928.41 88888.00 2018-02-23 09:05:35.000 54 7892.57 978.88 53928.44 88888.00 2018-02-23 09:05:36.000 54 7892.45 978.62 53928.51 88888.00 2018-02-23 09:05:37.000 54 7892.37 978.33 53928.60 88888.00 2018-02-23 09:05:38.000 54 7892.33 978.06 53928.73 88888.00 2018-02-23 09:05:39.000 54 7892.35 977.81 53928.89 88888.00 2018-02-23 09:05:40.000 54 7892.40 977.57 53929.08 88888.00 2018-02-23 09:05:41.000 54 7892.46 977.25 53929.30 88888.00 2018-02-23 09:05:42.000 54 7892.55 976.92 53929.53 88888.00 2018-02-23 09:05:43.000 54 7892.60 976.57 53929.71 88888.00 2018-02-23 09:05:44.000 54 7892.62 976.14 53929.88 88888.00 2018-02-23 09:05:45.000 54 7892.67 975.68 53930.09 88888.00 2018-02-23 09:05:46.000 54 7892.73 975.21 53930.30 88888.00 2018-02-23 09:05:47.000 54 7892.77 974.70 53930.50 88888.00 2018-02-23 09:05:48.000 54 7892.80 974.22 53930.64 88888.00 2018-02-23 09:05:49.000 54 7892.81 973.79 53930.76 88888.00 2018-02-23 09:05:50.000 54 7892.84 973.33 53930.92 88888.00 2018-02-23 09:05:51.000 54 7892.95 972.86 53931.12 88888.00 2018-02-23 09:05:52.000 54 7893.11 972.43 53931.35 88888.00 2018-02-23 09:05:53.000 54 7893.31 971.96 53931.60 88888.00 2018-02-23 09:05:54.000 54 7893.52 971.49 53931.85 88888.00 2018-02-23 09:05:55.000 54 7893.75 971.10 53932.06 88888.00 2018-02-23 09:05:56.000 54 7893.99 970.75 53932.25 88888.00 2018-02-23 09:05:57.000 54 7894.24 970.36 53932.43 88888.00 2018-02-23 09:05:58.000 54 7894.48 969.96 53932.59 88888.00 2018-02-23 09:05:59.000 54 7894.63 969.57 53932.66 88888.00 2018-02-23 09:06:00.000 54 7894.65 969.18 53932.63 88888.00 2018-02-23 09:06:01.000 54 7894.58 968.83 53932.52 88888.00 2018-02-23 09:06:02.000 54 7894.39 968.45 53932.33 88888.00 2018-02-23 09:06:03.000 54 7894.10 968.03 53932.10 88888.00 2018-02-23 09:06:04.000 54 7893.75 967.65 53931.85 88888.00 2018-02-23 09:06:05.000 54 7893.40 967.30 53931.62 88888.00 2018-02-23 09:06:06.000 54 7893.05 966.97 53931.40 88888.00 2018-02-23 09:06:07.000 54 7892.75 966.69 53931.21 88888.00 2018-02-23 09:06:08.000 54 7892.58 966.43 53931.14 88888.00 2018-02-23 09:06:09.000 54 7892.51 966.18 53931.15 88888.00 2018-02-23 09:06:10.000 54 7892.50 966.02 53931.15 88888.00 2018-02-23 09:06:11.000 54 7892.62 965.95 53931.18 88888.00 2018-02-23 09:06:12.000 54 7892.85 965.93 53931.28 88888.00 2018-02-23 09:06:13.000 54 7893.10 965.96 53931.36 88888.00 2018-02-23 09:06:14.000 54 7893.34 966.00 53931.40 88888.00 2018-02-23 09:06:15.000 54 7893.63 966.08 53931.44 88888.00 2018-02-23 09:06:16.000 54 7893.93 966.22 53931.46 88888.00 2018-02-23 09:06:17.000 54 7894.18 966.33 53931.43 88888.00 2018-02-23 09:06:18.000 54 7894.38 966.39 53931.35 88888.00 2018-02-23 09:06:19.000 54 7894.54 966.42 53931.24 88888.00 2018-02-23 09:06:20.000 54 7894.66 966.35 53931.11 88888.00 2018-02-23 09:06:21.000 54 7894.77 966.23 53930.99 88888.00 2018-02-23 09:06:22.000 54 7894.84 966.07 53930.87 88888.00 2018-02-23 09:06:23.000 54 7894.87 965.83 53930.73 88888.00 2018-02-23 09:06:24.000 54 7894.92 965.55 53930.62 88888.00 2018-02-23 09:06:25.000 54 7894.99 965.28 53930.53 88888.00 2018-02-23 09:06:26.000 54 7895.02 965.02 53930.40 88888.00 2018-02-23 09:06:27.000 54 7894.98 964.70 53930.27 88888.00 2018-02-23 09:06:28.000 54 7894.93 964.38 53930.16 88888.00 2018-02-23 09:06:29.000 54 7894.86 964.07 53930.02 88888.00 2018-02-23 09:06:30.000 54 7894.77 963.73 53929.86 88888.00 2018-02-23 09:06:31.000 54 7894.66 963.36 53929.72 88888.00 2018-02-23 09:06:32.000 54 7894.55 962.94 53929.61 88888.00 2018-02-23 09:06:33.000 54 7894.42 962.44 53929.50 88888.00 2018-02-23 09:06:34.000 54 7894.28 961.93 53929.38 88888.00 2018-02-23 09:06:35.000 54 7894.18 961.44 53929.29 88888.00 2018-02-23 09:06:36.000 54 7894.11 960.87 53929.21 88888.00 2018-02-23 09:06:37.000 54 7894.05 960.28 53929.15 88888.00 2018-02-23 09:06:38.000 54 7894.00 959.72 53929.11 88888.00 2018-02-23 09:06:39.000 54 7893.91 959.12 53929.02 88888.00 2018-02-23 09:06:40.000 54 7893.82 958.54 53928.90 88888.00 2018-02-23 09:06:41.000 54 7893.77 958.03 53928.80 88888.00 2018-02-23 09:06:42.000 54 7893.80 957.59 53928.75 88888.00 2018-02-23 09:06:43.000 54 7893.92 957.21 53928.77 88888.00 2018-02-23 09:06:44.000 54 7894.11 956.93 53928.80 88888.00 2018-02-23 09:06:45.000 54 7894.37 956.75 53928.84 88888.00 2018-02-23 09:06:46.000 54 7894.73 956.60 53928.92 88888.00 2018-02-23 09:06:47.000 54 7895.18 956.47 53929.04 88888.00 2018-02-23 09:06:48.000 54 7895.60 956.33 53929.11 88888.00 2018-02-23 09:06:49.000 54 7895.97 956.20 53929.10 88888.00 2018-02-23 09:06:50.000 54 7896.35 956.17 53929.05 88888.00 2018-02-23 09:06:51.000 54 7896.71 956.21 53928.96 88888.00 2018-02-23 09:06:52.000 54 7896.91 956.22 53928.74 88888.00 2018-02-23 09:06:53.000 54 7896.93 956.16 53928.41 88888.00 2018-02-23 09:06:54.000 54 7896.87 956.12 53928.00 88888.00 2018-02-23 09:06:55.000 54 7896.75 956.07 53927.59 88888.00 2018-02-23 09:06:56.000 54 7896.54 955.94 53927.14 88888.00 2018-02-23 09:06:57.000 54 7896.24 955.82 53926.62 88888.00 2018-02-23 09:06:58.000 54 7895.92 955.67 53926.13 88888.00 2018-02-23 09:06:59.000 54 7895.60 955.48 53925.69 88888.00 2018-02-23 09:07:00.000 54 7895.25 955.29 53925.24 88888.00 2018-02-23 09:07:01.000 54 7894.88 955.10 53924.80 88888.00 2018-02-23 09:07:02.000 54 7894.60 954.90 53924.45 88888.00 2018-02-23 09:07:03.000 54 7894.40 954.69 53924.20 88888.00 2018-02-23 09:07:04.000 54 7894.23 954.41 53924.02 88888.00 2018-02-23 09:07:05.000 54 7894.12 954.09 53923.87 88888.00 2018-02-23 09:07:06.000 54 7894.08 953.76 53923.77 88888.00 2018-02-23 09:07:07.000 54 7894.14 953.42 53923.73 88888.00 2018-02-23 09:07:08.000 54 7894.23 953.07 53923.70 88888.00 2018-02-23 09:07:09.000 54 7894.32 952.71 53923.67 88888.00 2018-02-23 09:07:10.000 54 7894.44 952.38 53923.64 88888.00 2018-02-23 09:07:11.000 54 7894.60 952.14 53923.61 88888.00 2018-02-23 09:07:12.000 54 7894.82 951.96 53923.60 88888.00 2018-02-23 09:07:13.000 54 7895.07 951.83 53923.61 88888.00 2018-02-23 09:07:14.000 54 7895.31 951.76 53923.59 88888.00 2018-02-23 09:07:15.000 54 7895.55 951.68 53923.59 88888.00 2018-02-23 09:07:16.000 54 7895.84 951.50 53923.67 88888.00 2018-02-23 09:07:17.000 54 7896.19 951.33 53923.80 88888.00 2018-02-23 09:07:18.000 54 7896.58 951.20 53923.96 88888.00 2018-02-23 09:07:19.000 54 7897.01 951.01 53924.16 88888.00 2018-02-23 09:07:20.000 54 7897.52 950.80 53924.38 88888.00 2018-02-23 09:07:21.000 54 7898.09 950.64 53924.62 88888.00 2018-02-23 09:07:22.000 54 7898.66 950.47 53924.85 88888.00 2018-02-23 09:07:23.000 54 7899.22 950.32 53925.05 88888.00 2018-02-23 09:07:24.000 54 7899.80 950.21 53925.26 88888.00 2018-02-23 09:07:25.000 54 7900.39 950.15 53925.44 88888.00 2018-02-23 09:07:26.000 54 7900.95 950.18 53925.57 88888.00 2018-02-23 09:07:27.000 54 7901.51 950.30 53925.68 88888.00 2018-02-23 09:07:28.000 54 7902.04 950.50 53925.77 88888.00 2018-02-23 09:07:29.000 54 7902.54 950.74 53925.82 88888.00 2018-02-23 09:07:30.000 54 7903.03 950.97 53925.86 88888.00 2018-02-23 09:07:31.000 54 7903.50 951.14 53925.91 88888.00 2018-02-23 09:07:32.000 54 7903.96 951.26 53925.96 88888.00 2018-02-23 09:07:33.000 54 7904.43 951.43 53926.01 88888.00 2018-02-23 09:07:34.000 54 7904.96 951.67 53926.07 88888.00 2018-02-23 09:07:35.000 54 7905.52 951.92 53926.17 88888.00 2018-02-23 09:07:36.000 54 7906.09 952.18 53926.27 88888.00 2018-02-23 09:07:37.000 54 7906.70 952.49 53926.36 88888.00 2018-02-23 09:07:38.000 54 7907.31 952.90 53926.42 88888.00 2018-02-23 09:07:39.000 54 7907.87 953.31 53926.43 88888.00 2018-02-23 09:07:40.000 54 7908.39 953.70 53926.41 88888.00 2018-02-23 09:07:41.000 54 7908.88 954.12 53926.34 88888.00 2018-02-23 09:07:42.000 54 7909.27 954.54 53926.23 88888.00 2018-02-23 09:07:43.000 54 7909.56 954.86 53926.09 88888.00 2018-02-23 09:07:44.000 54 7909.77 955.10 53925.91 88888.00 2018-02-23 09:07:45.000 54 7909.94 955.34 53925.73 88888.00 2018-02-23 09:07:46.000 54 7910.09 955.55 53925.58 88888.00 2018-02-23 09:07:47.000 54 7910.22 955.73 53925.42 88888.00 2018-02-23 09:07:48.000 54 7910.37 955.91 53925.28 88888.00 2018-02-23 09:07:49.000 54 7910.58 956.08 53925.21 88888.00 2018-02-23 09:07:50.000 54 7910.86 956.22 53925.21 88888.00 2018-02-23 09:07:51.000 54 7911.25 956.37 53925.28 88888.00 2018-02-23 09:07:52.000 54 7911.75 956.46 53925.44 88888.00 2018-02-23 09:07:53.000 54 7912.39 956.55 53925.67 88888.00 2018-02-23 09:07:54.000 54 7913.08 956.70 53925.89 88888.00 2018-02-23 09:07:55.000 54 7913.79 956.86 53926.08 88888.00 2018-02-23 09:07:56.000 54 7914.52 957.02 53926.26 88888.00 2018-02-23 09:07:57.000 54 7915.17 957.17 53926.36 88888.00 2018-02-23 09:07:58.000 54 7915.71 957.24 53926.38 88888.00 2018-02-23 09:07:59.000 54 7916.19 957.33 53926.37 88888.00 2018-02-23 09:08:00.000 54 7916.54 957.50 53926.24 88888.00 2018-02-23 09:08:01.000 54 7916.80 957.73 53926.03 88888.00 2018-02-23 09:08:02.000 54 7917.00 957.98 53925.81 88888.00 2018-02-23 09:08:03.000 54 7917.11 958.26 53925.55 88888.00 2018-02-23 09:08:04.000 54 7917.13 958.57 53925.22 88888.00 2018-02-23 09:08:05.000 54 7917.12 958.90 53924.92 88888.00 2018-02-23 09:08:06.000 54 7917.11 959.18 53924.67 88888.00 2018-02-23 09:08:07.000 54 7917.07 959.43 53924.43 88888.00 2018-02-23 09:08:08.000 54 7916.98 959.69 53924.14 88888.00 2018-02-23 09:08:09.000 54 7916.91 959.95 53923.87 88888.00 2018-02-23 09:08:10.000 54 7916.92 960.19 53923.72 88888.00 2018-02-23 09:08:11.000 54 7917.00 960.46 53923.66 88888.00 2018-02-23 09:08:12.000 54 7917.17 960.72 53923.66 88888.00 2018-02-23 09:08:13.000 54 7917.38 960.88 53923.68 88888.00 2018-02-23 09:08:14.000 54 7917.58 961.04 53923.67 88888.00 2018-02-23 09:08:15.000 54 7917.78 961.26 53923.62 88888.00 2018-02-23 09:08:16.000 54 7917.98 961.44 53923.60 88888.00 2018-02-23 09:08:17.000 54 7918.08 961.51 53923.51 88888.00 2018-02-23 09:08:18.000 54 7918.07 961.58 53923.30 88888.00 2018-02-23 09:08:19.000 54 7918.06 961.61 53923.13 88888.00 2018-02-23 09:08:20.000 54 7918.06 961.53 53923.01 88888.00 2018-02-23 09:08:21.000 54 7918.03 961.45 53922.86 88888.00 2018-02-23 09:08:22.000 54 7918.03 961.42 53922.72 88888.00 2018-02-23 09:08:23.000 54 7918.08 961.36 53922.64 88888.00 2018-02-23 09:08:24.000 54 7918.23 961.22 53922.63 88888.00 2018-02-23 09:08:25.000 54 7918.46 960.99 53922.70 88888.00 2018-02-23 09:08:26.000 54 7918.65 960.67 53922.71 88888.00 2018-02-23 09:08:27.000 54 7918.72 960.27 53922.61 88888.00 2018-02-23 09:08:28.000 54 7918.81 959.86 53922.51 88888.00 2018-02-23 09:08:29.000 54 7918.96 959.51 53922.45 88888.00 2018-02-23 09:08:30.000 54 7919.14 959.23 53922.41 88888.00 2018-02-23 09:08:31.000 54 7919.33 958.99 53922.38 88888.00 2018-02-23 09:08:32.000 54 7919.54 958.69 53922.36 88888.00 2018-02-23 09:08:33.000 54 7919.72 958.31 53922.34 88888.00 2018-02-23 09:08:34.000 54 7919.89 957.93 53922.31 88888.00 2018-02-23 09:08:35.000 54 7920.06 957.59 53922.25 88888.00 2018-02-23 09:08:36.000 54 7920.21 957.20 53922.18 88888.00 2018-02-23 09:08:37.000 54 7920.32 956.83 53922.07 88888.00 2018-02-23 09:08:38.000 54 7920.35 956.55 53921.91 88888.00 2018-02-23 09:08:39.000 54 7920.33 956.28 53921.73 88888.00 2018-02-23 09:08:40.000 54 7920.28 956.02 53921.53 88888.00 2018-02-23 09:08:41.000 54 7920.18 955.80 53921.31 88888.00 2018-02-23 09:08:42.000 54 7920.10 955.60 53921.10 88888.00 2018-02-23 09:08:43.000 54 7920.04 955.39 53920.91 88888.00 2018-02-23 09:08:44.000 54 7919.96 955.18 53920.71 88888.00 2018-02-23 09:08:45.000 54 7919.88 954.96 53920.54 88888.00 2018-02-23 09:08:46.000 54 7919.86 954.74 53920.43 88888.00 2018-02-23 09:08:47.000 54 7919.87 954.55 53920.31 88888.00 2018-02-23 09:08:48.000 54 7919.90 954.43 53920.16 88888.00 2018-02-23 09:08:49.000 54 7919.94 954.43 53920.02 88888.00 2018-02-23 09:08:50.000 54 7920.01 954.49 53919.90 88888.00 2018-02-23 09:08:51.000 54 7920.10 954.57 53919.79 88888.00 2018-02-23 09:08:52.000 54 7920.21 954.70 53919.70 88888.00 2018-02-23 09:08:53.000 54 7920.35 954.86 53919.63 88888.00 2018-02-23 09:08:54.000 54 7920.51 955.01 53919.58 88888.00 2018-02-23 09:08:55.000 54 7920.68 955.19 53919.53 88888.00 2018-02-23 09:08:56.000 54 7920.84 955.38 53919.48 88888.00 2018-02-23 09:08:57.000 54 7920.98 955.60 53919.38 88888.00 2018-02-23 09:08:58.000 54 7921.09 955.78 53919.28 88888.00 2018-02-23 09:08:59.000 54 7921.23 955.82 53919.25 88888.00 2018-02-23 09:09:00.000 54 7921.43 955.85 53919.25 88888.00 2018-02-23 09:09:01.000 54 7921.61 955.82 53919.25 88888.00 2018-02-23 09:09:02.000 54 7921.84 955.58 53919.36 88888.00 2018-02-23 09:09:03.000 54 7922.25 955.33 53919.61 88888.00 2018-02-23 09:09:04.000 54 7922.71 955.20 53919.83 88888.00 2018-02-23 09:09:05.000 54 7923.10 955.01 53919.99 88888.00 2018-02-23 09:09:06.000 54 7923.50 954.68 53920.19 88888.00 2018-02-23 09:09:07.000 54 7923.94 954.36 53920.40 88888.00 2018-02-23 09:09:08.000 54 7924.37 954.08 53920.57 88888.00 2018-02-23 09:09:09.000 54 7924.76 953.79 53920.71 88888.00 2018-02-23 09:09:10.000 54 7925.02 953.51 53920.74 88888.00 2018-02-23 09:09:11.000 54 7925.19 953.24 53920.68 88888.00 2018-02-23 09:09:12.000 54 7925.32 952.89 53920.64 88888.00 2018-02-23 09:09:13.000 54 7925.38 952.47 53920.58 88888.00 2018-02-23 09:09:14.000 54 7925.39 952.04 53920.45 88888.00 2018-02-23 09:09:15.000 54 7925.38 951.57 53920.31 88888.00 2018-02-23 09:09:16.000 54 7925.36 951.06 53920.19 88888.00 2018-02-23 09:09:17.000 54 7925.31 950.58 53920.04 88888.00 2018-02-23 09:09:18.000 54 7925.16 950.17 53919.78 88888.00 2018-02-23 09:09:19.000 54 7924.96 949.80 53919.49 88888.00 2018-02-23 09:09:20.000 54 7924.84 949.51 53919.29 88888.00 2018-02-23 09:09:21.000 54 7924.75 949.29 53919.13 88888.00 2018-02-23 09:09:22.000 54 7924.68 948.99 53919.04 88888.00 2018-02-23 09:09:23.000 54 7924.75 948.62 53919.09 88888.00 2018-02-23 09:09:24.000 54 7924.98 948.22 53919.26 88888.00 2018-02-23 09:09:25.000 54 7925.27 947.76 53919.49 88888.00 2018-02-23 09:09:26.000 54 7925.64 947.31 53919.74 88888.00 2018-02-23 09:09:27.000 54 7926.09 946.86 53920.02 88888.00 2018-02-23 09:09:28.000 54 7926.62 946.38 53920.36 88888.00 2018-02-23 09:09:29.000 54 7927.17 945.98 53920.67 88888.00 2018-02-23 09:09:30.000 54 7927.73 945.60 53920.93 88888.00 2018-02-23 09:09:31.000 54 7928.29 945.18 53921.18 88888.00 2018-02-23 09:09:32.000 54 7928.79 944.86 53921.32 88888.00 2018-02-23 09:09:33.000 54 7929.24 944.70 53921.38 88888.00 2018-02-23 09:09:34.000 54 7929.71 944.61 53921.46 88888.00 2018-02-23 09:09:35.000 54 7930.18 944.49 53921.54 88888.00 2018-02-23 09:09:36.000 54 7930.66 944.34 53921.64 88888.00 2018-02-23 09:09:37.000 54 7931.18 944.29 53921.75 88888.00 2018-02-23 09:09:38.000 54 7931.71 944.41 53921.83 88888.00 2018-02-23 09:09:39.000 54 7932.23 944.58 53921.91 88888.00 2018-02-23 09:09:40.000 54 7932.75 944.76 53921.99 88888.00 2018-02-23 09:09:41.000 54 7933.30 945.02 53922.07 88888.00 2018-02-23 09:09:42.000 54 7933.85 945.30 53922.18 88888.00 2018-02-23 09:09:43.000 54 7934.43 945.60 53922.34 88888.00 2018-02-23 09:09:44.000 54 7935.04 946.02 53922.48 88888.00 2018-02-23 09:09:45.000 54 7935.61 946.48 53922.56 88888.00 2018-02-23 09:09:46.000 54 7936.12 946.95 53922.60 88888.00 2018-02-23 09:09:47.000 54 7936.61 947.59 53922.61 88888.00 2018-02-23 09:09:48.000 54 7937.08 948.32 53922.65 88888.00 2018-02-23 09:09:49.000 54 7937.61 948.92 53922.81 88888.00 2018-02-23 09:09:50.000 54 7938.23 949.49 53923.05 88888.00 2018-02-23 09:09:51.000 54 7938.85 950.18 53923.27 88888.00 2018-02-23 09:09:52.000 54 7939.45 950.85 53923.48 88888.00 2018-02-23 09:09:53.000 54 7940.08 951.51 53923.73 88888.00 2018-02-23 09:09:54.000 54 7940.73 952.31 53923.95 88888.00 2018-02-23 09:09:55.000 54 7941.30 953.09 53924.13 88888.00 2018-02-23 09:09:56.000 54 7941.75 953.81 53924.25 88888.00 2018-02-23 09:09:57.000 54 7942.18 954.68 53924.33 88888.00 2018-02-23 09:09:58.000 54 7942.52 955.64 53924.34 88888.00 2018-02-23 09:09:59.000 54 7942.67 956.47 53924.25 88888.00 2018-02-23 09:10:00.000 54 7942.72 957.32 53924.11 88888.00 2018-02-23 09:10:01.000 54 7942.70 958.27 53923.95 88888.00 2018-02-23 09:10:02.000 54 7942.50 959.17 53923.69 88888.00 2018-02-23 09:10:03.000 54 7942.16 959.98 53923.37 88888.00 2018-02-23 09:10:04.000 54 7941.76 960.85 53923.06 88888.00 2018-02-23 09:10:05.000 54 7941.33 961.84 53922.75 88888.00 2018-02-23 09:10:06.000 54 7940.81 962.82 53922.39 88888.00 2018-02-23 09:10:07.000 54 7940.16 963.72 53921.99 88888.00 2018-02-23 09:10:08.000 54 7939.52 964.53 53921.65 88888.00 2018-02-23 09:10:09.000 54 7938.89 965.37 53921.34 88888.00 2018-02-23 09:10:10.000 54 7938.24 966.34 53921.01 88888.00 2018-02-23 09:10:11.000 54 7937.63 967.27 53920.77 88888.00 2018-02-23 09:10:12.000 54 7937.07 968.12 53920.63 88888.00 2018-02-23 09:10:13.000 54 7936.50 969.00 53920.50 88888.00 2018-02-23 09:10:14.000 54 7935.98 969.80 53920.43 88888.00 2018-02-23 09:10:15.000 54 7935.56 970.44 53920.51 88888.00 2018-02-23 09:10:16.000 54 7935.19 971.05 53920.62 88888.00 2018-02-23 09:10:17.000 54 7934.80 971.61 53920.73 88888.00 2018-02-23 09:10:18.000 54 7934.45 972.03 53920.89 88888.00 2018-02-23 09:10:19.000 54 7934.13 972.37 53921.09 88888.00 2018-02-23 09:10:20.000 54 7933.84 972.68 53921.33 88888.00 2018-02-23 09:10:21.000 54 7933.55 972.91 53921.61 88888.00 2018-02-23 09:10:22.000 54 7933.24 973.11 53921.81 88888.00 2018-02-23 09:10:23.000 54 7932.93 973.35 53922.00 88888.00 2018-02-23 09:10:24.000 54 7932.65 973.54 53922.23 88888.00 2018-02-23 09:10:25.000 54 7932.40 973.63 53922.53 88888.00 2018-02-23 09:10:26.000 54 7932.26 973.71 53922.93 88888.00 2018-02-23 09:10:27.000 54 7932.13 973.82 53923.31 88888.00 2018-02-23 09:10:28.000 54 7931.95 973.85 53923.62 88888.00 2018-02-23 09:10:29.000 54 7931.76 973.79 53923.95 88888.00 2018-02-23 09:10:30.000 54 7931.55 973.74 53924.26 88888.00 2018-02-23 09:10:31.000 54 7931.33 973.68 53924.55 88888.00 2018-02-23 09:10:32.000 54 7931.12 973.45 53924.91 88888.00 2018-02-23 09:10:33.000 54 7930.87 973.11 53925.23 88888.00 2018-02-23 09:10:34.000 54 7930.59 972.81 53925.47 88888.00 2018-02-23 09:10:35.000 54 7930.33 972.54 53925.73 88888.00 2018-02-23 09:10:36.000 54 7930.06 972.20 53926.02 88888.00 2018-02-23 09:10:37.000 54 7929.78 971.80 53926.31 88888.00 2018-02-23 09:10:38.000 54 7929.49 971.47 53926.53 88888.00 2018-02-23 09:10:39.000 54 7929.16 971.19 53926.70 88888.00 2018-02-23 09:10:40.000 54 7928.85 970.79 53926.95 88888.00 2018-02-23 09:10:41.000 54 7928.56 970.41 53927.17 88888.00 2018-02-23 09:10:42.000 54 7928.24 970.15 53927.31 88888.00 2018-02-23 09:10:43.000 54 7927.92 969.79 53927.49 88888.00 2018-02-23 09:10:44.000 54 7927.63 969.38 53927.71 88888.00 2018-02-23 09:10:45.000 54 7927.38 969.12 53927.89 88888.00 2018-02-23 09:10:46.000 54 7927.15 968.87 53928.07 88888.00 2018-02-23 09:10:47.000 54 7926.94 968.61 53928.27 88888.00 2018-02-23 09:10:48.000 54 7926.74 968.47 53928.43 88888.00 2018-02-23 09:10:49.000 54 7926.54 968.32 53928.59 88888.00 2018-02-23 09:10:50.000 54 7926.41 968.10 53928.83 88888.00 2018-02-23 09:10:51.000 54 7926.34 967.94 53929.11 88888.00 2018-02-23 09:10:52.000 54 7926.22 967.88 53929.30 88888.00 2018-02-23 09:10:53.000 54 7926.02 967.85 53929.38 88888.00 2018-02-23 09:10:54.000 54 7925.76 967.76 53929.47 88888.00 2018-02-23 09:10:55.000 54 7925.49 967.70 53929.53 88888.00 2018-02-23 09:10:56.000 54 7925.14 967.70 53929.48 88888.00 2018-02-23 09:10:57.000 54 7924.73 967.67 53929.45 88888.00 2018-02-23 09:10:58.000 54 7924.32 967.62 53929.45 88888.00 2018-02-23 09:10:59.000 54 7923.84 967.55 53929.38 88888.00 2018-02-23 09:11:00.000 54 7923.29 967.45 53929.25 88888.00 2018-02-23 09:11:01.000 54 7922.67 967.33 53929.12 88888.00 2018-02-23 09:11:02.000 54 7922.04 967.21 53928.99 88888.00 2018-02-23 09:11:03.000 54 7921.44 967.07 53928.88 88888.00 2018-02-23 09:11:04.000 54 7920.84 966.97 53928.76 88888.00 2018-02-23 09:11:05.000 54 7920.25 966.91 53928.66 88888.00 2018-02-23 09:11:06.000 54 7919.75 966.87 53928.64 88888.00 2018-02-23 09:11:07.000 54 7919.31 966.82 53928.67 88888.00 2018-02-23 09:11:08.000 54 7918.85 966.72 53928.71 88888.00 2018-02-23 09:11:09.000 54 7918.41 966.60 53928.75 88888.00 2018-02-23 09:11:10.000 54 7918.00 966.50 53928.80 88888.00 2018-02-23 09:11:11.000 54 7917.62 966.39 53928.89 88888.00 2018-02-23 09:11:12.000 54 7917.31 966.27 53929.04 88888.00 2018-02-23 09:11:13.000 54 7917.09 966.12 53929.23 88888.00 2018-02-23 09:11:14.000 54 7916.92 965.93 53929.46 88888.00 2018-02-23 09:11:15.000 54 7916.82 965.78 53929.75 88888.00 2018-02-23 09:11:16.000 54 7916.78 965.69 53930.05 88888.00 2018-02-23 09:11:17.000 54 7916.78 965.65 53930.35 88888.00 2018-02-23 09:11:18.000 54 7916.79 965.66 53930.63 88888.00 2018-02-23 09:11:19.000 54 7916.78 965.72 53930.88 88888.00 2018-02-23 09:11:20.000 54 7916.74 965.85 53931.05 88888.00 2018-02-23 09:11:21.000 54 7916.66 966.05 53931.13 88888.00 2018-02-23 09:11:22.000 54 7916.59 966.25 53931.25 88888.00 2018-02-23 09:11:23.000 54 7916.50 966.43 53931.36 88888.00 2018-02-23 09:11:24.000 54 7916.32 966.62 53931.39 88888.00 2018-02-23 09:11:25.000 54 7916.12 966.76 53931.39 88888.00 2018-02-23 09:11:26.000 54 7915.93 966.88 53931.43 88888.00 2018-02-23 09:11:27.000 54 7915.66 966.97 53931.42 88888.00 2018-02-23 09:11:28.000 54 7915.35 967.01 53931.37 88888.00 2018-02-23 09:11:29.000 54 7915.04 966.98 53931.34 88888.00 2018-02-23 09:11:30.000 54 7914.72 966.91 53931.32 88888.00 2018-02-23 09:11:31.000 54 7914.41 966.83 53931.30 88888.00 2018-02-23 09:11:32.000 54 7914.13 966.69 53931.32 88888.00 2018-02-23 09:11:33.000 54 7913.90 966.49 53931.38 88888.00 2018-02-23 09:11:34.000 54 7913.73 966.26 53931.49 88888.00 2018-02-23 09:11:35.000 54 7913.59 965.98 53931.60 88888.00 2018-02-23 09:11:36.000 54 7913.46 965.69 53931.71 88888.00 2018-02-23 09:11:37.000 54 7913.40 965.39 53931.88 88888.00 2018-02-23 09:11:38.000 54 7913.40 965.04 53932.09 88888.00 2018-02-23 09:11:39.000 54 7913.40 964.70 53932.27 88888.00 2018-02-23 09:11:40.000 54 7913.41 964.40 53932.47 88888.00 2018-02-23 09:11:41.000 54 7913.50 964.11 53932.73 88888.00 2018-02-23 09:11:42.000 54 7913.64 963.87 53932.98 88888.00 2018-02-23 09:11:43.000 54 7913.78 963.66 53933.21 88888.00 2018-02-23 09:11:44.000 54 7913.91 963.47 53933.41 88888.00 2018-02-23 09:11:45.000 54 7914.03 963.33 53933.58 88888.00 2018-02-23 09:11:46.000 54 7914.13 963.20 53933.72 88888.00 2018-02-23 09:11:47.000 54 7914.20 963.04 53933.83 88888.00 2018-02-23 09:11:48.000 54 7914.22 962.86 53933.91 88888.00 2018-02-23 09:11:49.000 54 7914.17 962.66 53933.94 88888.00 2018-02-23 09:11:50.000 54 7914.10 962.44 53933.93 88888.00 2018-02-23 09:11:51.000 54 7914.04 962.16 53933.95 88888.00 2018-02-23 09:11:52.000 54 7914.00 961.83 53934.01 88888.00 2018-02-23 09:11:53.000 54 7913.99 961.50 53934.09 88888.00 2018-02-23 09:11:54.000 54 7913.93 961.14 53934.13 88888.00 2018-02-23 09:11:55.000 54 7913.78 960.74 53934.09 88888.00 2018-02-23 09:11:56.000 54 7913.55 960.34 53933.99 88888.00 2018-02-23 09:11:57.000 54 7913.29 960.00 53933.87 88888.00 2018-02-23 09:11:58.000 54 7912.98 959.67 53933.70 88888.00 2018-02-23 09:11:59.000 54 7912.62 959.33 53933.52 88888.00 2018-02-23 09:12:00.000 54 7912.25 959.03 53933.33 88888.00 2018-02-23 09:12:01.000 54 7911.85 958.71 53933.14 88888.00 2018-02-23 09:12:02.000 54 7911.43 958.36 53932.94 88888.00 2018-02-23 09:12:03.000 54 7911.01 958.05 53932.73 88888.00 2018-02-23 09:12:04.000 54 7910.57 957.76 53932.49 88888.00 2018-02-23 09:12:05.000 54 7910.10 957.42 53932.24 88888.00 2018-02-23 09:12:06.000 54 7909.61 957.11 53931.97 88888.00 2018-02-23 09:12:07.000 54 7909.14 956.81 53931.72 88888.00 2018-02-23 09:12:08.000 54 7908.73 956.48 53931.56 88888.00 2018-02-23 09:12:09.000 54 7908.37 956.13 53931.46 88888.00 2018-02-23 09:12:10.000 54 7908.06 955.77 53931.39 88888.00 2018-02-23 09:12:11.000 54 7907.82 955.38 53931.38 88888.00 2018-02-23 09:12:12.000 54 7907.67 954.97 53931.43 88888.00 2018-02-23 09:12:13.000 54 7907.58 954.54 53931.49 88888.00 2018-02-23 09:12:14.000 54 7907.52 954.12 53931.57 88888.00 2018-02-23 09:12:15.000 54 7907.47 953.70 53931.67 88888.00 2018-02-23 09:12:16.000 54 7907.48 953.33 53931.80 88888.00 2018-02-23 09:12:17.000 54 7907.54 952.98 53931.96 88888.00 2018-02-23 09:12:18.000 54 7907.59 952.64 53932.07 88888.00 2018-02-23 09:12:19.000 54 7907.69 952.32 53932.21 88888.00 2018-02-23 09:12:20.000 54 7907.86 951.92 53932.43 88888.00 2018-02-23 09:12:21.000 54 7908.02 951.49 53932.63 88888.00 2018-02-23 09:12:22.000 54 7908.23 951.11 53932.82 88888.00 2018-02-23 09:12:23.000 54 7908.51 950.77 53933.05 88888.00 2018-02-23 09:12:24.000 54 7908.85 950.44 53933.34 88888.00 2018-02-23 09:12:25.000 54 7909.21 950.09 53933.64 88888.00 2018-02-23 09:12:26.000 54 7909.56 949.78 53933.90 88888.00 2018-02-23 09:12:27.000 54 7909.92 949.52 53934.18 88888.00 2018-02-23 09:12:28.000 54 7910.34 949.29 53934.50 88888.00 2018-02-23 09:12:29.000 54 7910.76 949.15 53934.77 88888.00 2018-02-23 09:12:30.000 54 7911.20 949.07 53935.07 88888.00 2018-02-23 09:12:31.000 54 7911.68 948.97 53935.41 88888.00 2018-02-23 09:12:32.000 54 7912.16 948.93 53935.72 88888.00 2018-02-23 09:12:33.000 54 7912.68 949.01 53936.04 88888.00 2018-02-23 09:12:34.000 54 7913.25 949.14 53936.41 88888.00 2018-02-23 09:12:35.000 54 7913.81 949.31 53936.75 88888.00 2018-02-23 09:12:36.000 54 7914.31 949.51 53937.06 88888.00 2018-02-23 09:12:37.000 54 7914.78 949.64 53937.38 88888.00 2018-02-23 09:12:38.000 54 7915.29 949.80 53937.70 88888.00 2018-02-23 09:12:39.000 54 7915.81 950.02 53938.02 88888.00 2018-02-23 09:12:40.000 54 7916.27 950.25 53938.32 88888.00 2018-02-23 09:12:41.000 54 7916.71 950.51 53938.59 88888.00 2018-02-23 09:12:42.000 54 7917.10 950.84 53938.83 88888.00 2018-02-23 09:12:43.000 54 7917.44 951.18 53939.06 88888.00 2018-02-23 09:12:44.000 54 7917.75 951.54 53939.27 88888.00 2018-02-23 09:12:45.000 54 7918.03 951.94 53939.45 88888.00 2018-02-23 09:12:46.000 54 7918.25 952.36 53939.61 88888.00 2018-02-23 09:12:47.000 54 7918.45 952.80 53939.78 88888.00 2018-02-23 09:12:48.000 54 7918.63 953.25 53939.95 88888.00 2018-02-23 09:12:49.000 54 7918.75 953.64 53940.09 88888.00 2018-02-23 09:12:50.000 54 7918.81 954.01 53940.19 88888.00 2018-02-23 09:12:51.000 54 7918.82 954.39 53940.25 88888.00 2018-02-23 09:12:52.000 54 7918.80 954.79 53940.30 88888.00 2018-02-23 09:12:53.000 54 7918.79 955.22 53940.35 88888.00 2018-02-23 09:12:54.000 54 7918.80 955.63 53940.39 88888.00 2018-02-23 09:12:55.000 54 7918.78 955.98 53940.44 88888.00 2018-02-23 09:12:56.000 54 7918.80 956.32 53940.52 88888.00 2018-02-23 09:12:57.000 54 7918.86 956.59 53940.66 88888.00 2018-02-23 09:12:58.000 54 7918.95 956.80 53940.83 88888.00 2018-02-23 09:12:59.000 54 7919.07 956.99 53941.02 88888.00 2018-02-23 09:13:00.000 54 7919.17 957.15 53941.20 88888.00 2018-02-23 09:13:01.000 54 7919.26 957.29 53941.38 88888.00 2018-02-23 09:13:02.000 54 7919.40 957.41 53941.62 88888.00 2018-02-23 09:13:03.000 54 7919.59 957.52 53941.89 88888.00 2018-02-23 09:13:04.000 54 7919.75 957.62 53942.14 88888.00 2018-02-23 09:13:05.000 54 7919.93 957.72 53942.40 88888.00 2018-02-23 09:13:06.000 54 7920.17 957.86 53942.72 88888.00 2018-02-23 09:13:07.000 54 7920.48 957.97 53943.13 88888.00 2018-02-23 09:13:08.000 54 7920.84 958.03 53943.57 88888.00 2018-02-23 09:13:09.000 54 7921.23 958.10 53944.02 88888.00 2018-02-23 09:13:10.000 54 7921.68 958.15 53944.54 88888.00 2018-02-23 09:13:11.000 54 7922.22 958.19 53945.11 88888.00 2018-02-23 09:13:12.000 54 7922.86 958.31 53945.73 88888.00 2018-02-23 09:13:13.000 54 7923.57 958.42 53946.40 88888.00 2018-02-23 09:13:14.000 54 7924.26 958.47 53947.06 88888.00 2018-02-23 09:13:15.000 54 7924.92 958.51 53947.69 88888.00 2018-02-23 09:13:16.000 54 7925.55 958.62 53948.26 88888.00 2018-02-23 09:13:17.000 54 7926.13 958.83 53948.77 88888.00 2018-02-23 09:13:18.000 54 7926.64 959.12 53949.21 88888.00 2018-02-23 09:13:19.000 54 7927.06 959.40 53949.60 88888.00 2018-02-23 09:13:20.000 54 7927.42 959.63 53949.96 88888.00 2018-02-23 09:13:21.000 54 7927.70 959.87 53950.28 88888.00 2018-02-23 09:13:22.000 54 7927.89 960.17 53950.51 88888.00 2018-02-23 09:13:23.000 54 7928.10 960.55 53950.77 88888.00 2018-02-23 09:13:24.000 54 7928.34 960.92 53951.11 88888.00 2018-02-23 09:13:25.000 54 7928.58 961.34 53951.43 88888.00 2018-02-23 09:13:26.000 54 7928.87 961.86 53951.80 88888.00 2018-02-23 09:13:27.000 54 7929.18 962.31 53952.21 88888.00 2018-02-23 09:13:28.000 54 7929.48 962.74 53952.61 88888.00 2018-02-23 09:13:29.000 54 7929.85 963.24 53953.04 88888.00 2018-02-23 09:13:30.000 54 7930.25 963.71 53953.51 88888.00 2018-02-23 09:13:31.000 54 7930.67 964.15 53953.99 88888.00 2018-02-23 09:13:32.000 54 7931.11 964.66 53954.46 88888.00 2018-02-23 09:13:33.000 54 7931.55 965.14 53954.94 88888.00 2018-02-23 09:13:34.000 54 7931.95 965.50 53955.38 88888.00 2018-02-23 09:13:35.000 54 7932.32 965.85 53955.76 88888.00 2018-02-23 09:13:36.000 54 7932.67 966.27 53956.08 88888.00 2018-02-23 09:13:37.000 54 7933.02 966.68 53956.40 88888.00 2018-02-23 09:13:38.000 54 7933.36 967.05 53956.72 88888.00 2018-02-23 09:13:39.000 54 7933.75 967.44 53957.05 88888.00 2018-02-23 09:13:40.000 54 7934.25 967.83 53957.47 88888.00 2018-02-23 09:13:41.000 54 7934.71 968.21 53957.87 88888.00 2018-02-23 09:13:42.000 54 7935.10 968.72 53958.15 88888.00 2018-02-23 09:13:43.000 54 7935.47 969.24 53958.41 88888.00 2018-02-23 09:13:44.000 54 7935.87 969.71 53958.68 88888.00 2018-02-23 09:13:45.000 54 7936.32 970.21 53959.02 88888.00 2018-02-23 09:13:46.000 54 7936.78 970.69 53959.35 88888.00 2018-02-23 09:13:47.000 54 7937.16 971.11 53959.58 88888.00 2018-02-23 09:13:48.000 54 7937.51 971.54 53959.79 88888.00 2018-02-23 09:13:49.000 54 7937.83 971.95 53959.99 88888.00 2018-02-23 09:13:50.000 54 7938.06 972.34 53960.12 88888.00 2018-02-23 09:13:51.000 54 7938.25 972.82 53960.16 88888.00 2018-02-23 09:13:52.000 54 7938.40 973.32 53960.20 88888.00 2018-02-23 09:13:53.000 54 7938.53 973.67 53960.30 88888.00 2018-02-23 09:13:54.000 54 7938.71 973.98 53960.49 88888.00 2018-02-23 09:13:55.000 54 7938.97 974.35 53960.75 88888.00 2018-02-23 09:13:56.000 54 7939.32 974.72 53961.09 88888.00 2018-02-23 09:13:57.000 54 7939.70 975.08 53961.46 88888.00 2018-02-23 09:13:58.000 54 7940.04 975.48 53961.76 88888.00 2018-02-23 09:13:59.000 54 7940.37 975.88 53962.03 88888.00 2018-02-23 09:14:00.000 54 7940.71 976.34 53962.29 88888.00 2018-02-23 09:14:01.000 54 7941.08 976.85 53962.58 88888.00 2018-02-23 09:14:02.000 54 7941.47 977.39 53962.87 88888.00 2018-02-23 09:14:03.000 54 7941.79 977.90 53963.09 88888.00 2018-02-23 09:14:04.000 54 7942.03 978.33 53963.25 88888.00 2018-02-23 09:14:05.000 54 7942.26 978.76 53963.39 88888.00 2018-02-23 09:14:06.000 54 7942.45 979.25 53963.49 88888.00 2018-02-23 09:14:07.000 54 7942.58 979.72 53963.51 88888.00 2018-02-23 09:14:08.000 54 7942.70 980.15 53963.55 88888.00 2018-02-23 09:14:09.000 54 7942.84 980.63 53963.63 88888.00 2018-02-23 09:14:10.000 54 7942.92 981.19 53963.62 88888.00 2018-02-23 09:14:11.000 54 7942.91 981.72 53963.54 88888.00 2018-02-23 09:14:12.000 54 7942.86 982.24 53963.47 88888.00 2018-02-23 09:14:13.000 54 7942.83 982.78 53963.41 88888.00 2018-02-23 09:14:14.000 54 7942.86 983.36 53963.41 88888.00 2018-02-23 09:14:15.000 54 7942.87 983.94 53963.43 88888.00 2018-02-23 09:14:16.000 54 7942.87 984.46 53963.47 88888.00 2018-02-23 09:14:17.000 54 7942.91 984.94 53963.56 88888.00 2018-02-23 09:14:18.000 54 7942.95 985.43 53963.63 88888.00 2018-02-23 09:14:19.000 54 7942.97 985.86 53963.71 88888.00 2018-02-23 09:14:20.000 54 7943.01 986.26 53963.81 88888.00 2018-02-23 09:14:21.000 54 7943.02 986.72 53963.88 88888.00 2018-02-23 09:14:22.000 54 7943.00 987.18 53963.93 88888.00 2018-02-23 09:14:23.000 54 7943.01 987.65 53963.99 88888.00 2018-02-23 09:14:24.000 54 7942.98 988.16 53964.02 88888.00 2018-02-23 09:14:25.000 54 7942.90 988.66 53964.02 88888.00 2018-02-23 09:14:26.000 54 7942.85 989.15 53964.05 88888.00 2018-02-23 09:14:27.000 54 7942.83 989.65 53964.10 88888.00 2018-02-23 09:14:28.000 54 7942.82 990.20 53964.13 88888.00 2018-02-23 09:14:29.000 54 7942.83 990.73 53964.18 88888.00 2018-02-23 09:14:30.000 54 7942.82 991.18 53964.23 88888.00 2018-02-23 09:14:31.000 54 7942.74 991.57 53964.23 88888.00 2018-02-23 09:14:32.000 54 7942.72 991.94 53964.29 88888.00 2018-02-23 09:14:33.000 54 7942.73 992.22 53964.38 88888.00 2018-02-23 09:14:34.000 54 7942.65 992.37 53964.42 88888.00 2018-02-23 09:14:35.000 54 7942.52 992.45 53964.41 88888.00 2018-02-23 09:14:36.000 54 7942.35 992.47 53964.39 88888.00 2018-02-23 09:14:37.000 54 7942.10 992.40 53964.31 88888.00 2018-02-23 09:14:38.000 54 7941.79 992.25 53964.20 88888.00 2018-02-23 09:14:39.000 54 7941.44 992.00 53964.09 88888.00 2018-02-23 09:14:40.000 54 7941.06 991.70 53963.97 88888.00 2018-02-23 09:14:41.000 54 7940.67 991.37 53963.87 88888.00 2018-02-23 09:14:42.000 54 7940.29 990.99 53963.78 88888.00 2018-02-23 09:14:43.000 54 7939.88 990.54 53963.67 88888.00 2018-02-23 09:14:44.000 54 7939.43 990.05 53963.55 88888.00 2018-02-23 09:14:45.000 54 7939.05 989.60 53963.47 88888.00 2018-02-23 09:14:46.000 54 7938.68 989.14 53963.39 88888.00 2018-02-23 09:14:47.000 54 7938.26 988.59 53963.30 88888.00 2018-02-23 09:14:48.000 54 7937.89 988.01 53963.25 88888.00 2018-02-23 09:14:49.000 54 7937.56 987.51 53963.19 88888.00 2018-02-23 09:14:50.000 54 7937.18 987.04 53963.07 88888.00 2018-02-23 09:14:51.000 54 7936.82 986.57 53963.01 88888.00 2018-02-23 09:14:52.000 54 7936.50 986.15 53962.94 88888.00 2018-02-23 09:14:53.000 54 7936.16 985.83 53962.82 88888.00 2018-02-23 09:14:54.000 54 7935.78 985.49 53962.71 88888.00 2018-02-23 09:14:55.000 54 7935.33 985.16 53962.55 88888.00 2018-02-23 09:14:56.000 54 7934.86 984.91 53962.36 88888.00 2018-02-23 09:14:57.000 54 7934.41 984.70 53962.20 88888.00 2018-02-23 09:14:58.000 54 7933.95 984.55 53962.04 88888.00 2018-02-23 09:14:59.000 54 7933.43 984.45 53961.84 88888.00 2018-02-23 09:15:00.000 54 7932.94 984.37 53961.67 88888.00 2018-02-23 09:15:01.000 54 7932.45 984.30 53961.50 88888.00 2018-02-23 09:15:02.000 54 7931.90 984.21 53961.30 88888.00 2018-02-23 09:15:03.000 54 7931.33 984.09 53961.09 88888.00 2018-02-23 09:15:04.000 54 7930.72 984.02 53960.84 88888.00 2018-02-23 09:15:05.000 54 7930.09 983.98 53960.58 88888.00 2018-02-23 09:15:06.000 54 7929.47 983.82 53960.38 88888.00 2018-02-23 09:15:07.000 54 7928.86 983.59 53960.22 88888.00 2018-02-23 09:15:08.000 54 7928.21 983.35 53960.00 88888.00 2018-02-23 09:15:09.000 54 7927.54 983.07 53959.74 88888.00 2018-02-23 09:15:10.000 54 7926.87 982.69 53959.50 88888.00 2018-02-23 09:15:11.000 54 7926.22 982.22 53959.29 88888.00 2018-02-23 09:15:12.000 54 7925.63 981.67 53959.13 88888.00 2018-02-23 09:15:13.000 54 7925.10 981.06 53959.01 88888.00 2018-02-23 09:15:14.000 54 7924.57 980.42 53958.87 88888.00 2018-02-23 09:15:15.000 54 7924.07 979.77 53958.73 88888.00 2018-02-23 09:15:16.000 54 7923.68 979.08 53958.66 88888.00 2018-02-23 09:15:17.000 54 7923.34 978.39 53958.64 88888.00 2018-02-23 09:15:18.000 54 7923.01 977.73 53958.60 88888.00 2018-02-23 09:15:19.000 54 7922.73 977.10 53958.55 88888.00 2018-02-23 09:15:20.000 54 7922.47 976.52 53958.52 88888.00 2018-02-23 09:15:21.000 54 7922.16 975.96 53958.42 88888.00 2018-02-23 09:15:22.000 54 7921.79 975.37 53958.26 88888.00 2018-02-23 09:15:23.000 54 7921.43 974.79 53958.09 88888.00 2018-02-23 09:15:24.000 54 7921.08 974.31 53957.89 88888.00 2018-02-23 09:15:25.000 54 7920.73 973.87 53957.68 88888.00 2018-02-23 09:15:26.000 54 7920.37 973.40 53957.50 88888.00 2018-02-23 09:15:27.000 54 7919.95 972.91 53957.25 88888.00 2018-02-23 09:15:28.000 54 7919.53 972.46 53956.97 88888.00 2018-02-23 09:15:29.000 54 7919.15 972.04 53956.73 88888.00 2018-02-23 09:15:30.000 54 7918.77 971.70 53956.47 88888.00 2018-02-23 09:15:31.000 54 7918.43 971.47 53956.23 88888.00 2018-02-23 09:15:32.000 54 7918.09 971.30 53956.00 88888.00 2018-02-23 09:15:33.000 54 7917.69 971.13 53955.73 88888.00 2018-02-23 09:15:34.000 54 7917.28 970.94 53955.44 88888.00 2018-02-23 09:15:35.000 54 7916.89 970.78 53955.19 88888.00 2018-02-23 09:15:36.000 54 7916.50 970.72 53954.96 88888.00 2018-02-23 09:15:37.000 54 7916.19 970.72 53954.84 88888.00 2018-02-23 09:15:38.000 54 7916.02 970.69 53954.85 88888.00 2018-02-23 09:15:39.000 54 7915.94 970.64 53954.92 88888.00 2018-02-23 09:15:40.000 54 7915.88 970.69 53954.98 88888.00 2018-02-23 09:15:41.000 54 7915.85 970.74 53955.09 88888.00 2018-02-23 09:15:42.000 54 7915.87 970.77 53955.24 88888.00 2018-02-23 09:15:43.000 54 7915.94 970.85 53955.41 88888.00 2018-02-23 09:15:44.000 54 7916.02 970.93 53955.57 88888.00 2018-02-23 09:15:45.000 54 7916.05 970.94 53955.70 88888.00 2018-02-23 09:15:46.000 54 7916.01 970.91 53955.77 88888.00 2018-02-23 09:15:47.000 54 7915.95 970.78 53955.85 88888.00 2018-02-23 09:15:48.000 54 7915.87 970.53 53955.92 88888.00 2018-02-23 09:15:49.000 54 7915.72 970.25 53955.95 88888.00 2018-02-23 09:15:50.000 54 7915.48 969.96 53955.91 88888.00 2018-02-23 09:15:51.000 54 7915.25 969.63 53955.90 88888.00 2018-02-23 09:15:52.000 54 7915.10 969.32 53955.95 88888.00 2018-02-23 09:15:53.000 54 7914.96 969.05 53956.03 88888.00 2018-02-23 09:15:54.000 54 7914.83 968.77 53956.12 88888.00 2018-02-23 09:15:55.000 54 7914.76 968.44 53956.27 88888.00 2018-02-23 09:15:56.000 54 7914.74 968.04 53956.47 88888.00 2018-02-23 09:15:57.000 54 7914.72 967.61 53956.66 88888.00 2018-02-23 09:15:58.000 54 7914.68 967.15 53956.81 88888.00 2018-02-23 09:15:59.000 54 7914.66 966.62 53956.98 88888.00 2018-02-23 09:16:00.000 54 7914.77 966.07 53957.25 88888.00 2018-02-23 09:16:01.000 54 7914.96 965.65 53957.51 88888.00 2018-02-23 09:16:02.000 54 7915.12 965.35 53957.68 88888.00 2018-02-23 09:16:03.000 54 7915.29 965.03 53957.83 88888.00 2018-02-23 09:16:04.000 54 7915.49 964.68 53957.95 88888.00 2018-02-23 09:16:05.000 54 7915.69 964.47 53958.00 88888.00 2018-02-23 09:16:06.000 54 7915.88 964.38 53958.02 88888.00 2018-02-23 09:16:07.000 54 7916.03 964.26 53958.01 88888.00 2018-02-23 09:16:08.000 54 7916.14 964.12 53957.97 88888.00 2018-02-23 09:16:09.000 54 7916.24 964.05 53957.87 88888.00 2018-02-23 09:16:10.000 54 7916.32 964.07 53957.73 88888.00 2018-02-23 09:16:11.000 54 7916.39 964.10 53957.59 88888.00 2018-02-23 09:16:12.000 54 7916.51 964.08 53957.50 88888.00 2018-02-23 09:16:13.000 54 7916.68 964.11 53957.42 88888.00 2018-02-23 09:16:14.000 54 7916.81 964.19 53957.30 88888.00 2018-02-23 09:16:15.000 54 7916.88 964.27 53957.11 88888.00 2018-02-23 09:16:16.000 54 7916.92 964.36 53956.90 88888.00 2018-02-23 09:16:17.000 54 7916.96 964.44 53956.69 88888.00 2018-02-23 09:16:18.000 54 7917.03 964.52 53956.49 88888.00 2018-02-23 09:16:19.000 54 7917.12 964.65 53956.29 88888.00 2018-02-23 09:16:20.000 54 7917.21 964.78 53956.07 88888.00 2018-02-23 09:16:21.000 54 7917.34 964.92 53955.88 88888.00 2018-02-23 09:16:22.000 54 7917.47 965.12 53955.66 88888.00 2018-02-23 09:16:23.000 54 7917.57 965.34 53955.40 88888.00 2018-02-23 09:16:24.000 54 7917.68 965.57 53955.15 88888.00 2018-02-23 09:16:25.000 54 7917.84 965.80 53954.93 88888.00 2018-02-23 09:16:26.000 54 7918.02 966.00 53954.77 88888.00 2018-02-23 09:16:27.000 54 7918.16 966.18 53954.55 88888.00 2018-02-23 09:16:28.000 54 7918.27 966.37 53954.29 88888.00 2018-02-23 09:16:29.000 54 7918.41 966.56 53954.05 88888.00 2018-02-23 09:16:30.000 54 7918.53 966.89 53953.79 88888.00 2018-02-23 09:16:31.000 54 7918.65 967.28 53953.50 88888.00 2018-02-23 09:16:32.000 54 7918.75 967.61 53953.22 88888.00 2018-02-23 09:16:33.000 54 7918.83 967.91 53952.95 88888.00 2018-02-23 09:16:34.000 54 7918.91 968.22 53952.68 88888.00 2018-02-23 09:16:35.000 54 7918.93 968.54 53952.36 88888.00 2018-02-23 09:16:36.000 54 7918.97 968.91 53952.05 88888.00 2018-02-23 09:16:37.000 54 7919.12 969.30 53951.86 88888.00 2018-02-23 09:16:38.000 54 7919.30 969.64 53951.72 88888.00 2018-02-23 09:16:39.000 54 7919.47 969.93 53951.60 88888.00 2018-02-23 09:16:40.000 54 7919.70 970.21 53951.54 88888.00 2018-02-23 09:16:41.000 54 7920.00 970.48 53951.54 88888.00 2018-02-23 09:16:42.000 54 7920.36 970.74 53951.56 88888.00 2018-02-23 09:16:43.000 54 7920.69 970.95 53951.57 88888.00 2018-02-23 09:16:44.000 54 7920.97 971.12 53951.52 88888.00 2018-02-23 09:16:45.000 54 7921.26 971.29 53951.47 88888.00 2018-02-23 09:16:46.000 54 7921.50 971.41 53951.39 88888.00 2018-02-23 09:16:47.000 54 7921.70 971.50 53951.29 88888.00 2018-02-23 09:16:48.000 54 7921.97 971.58 53951.27 88888.00 2018-02-23 09:16:49.000 54 7922.27 971.62 53951.28 88888.00 2018-02-23 09:16:50.000 54 7922.54 971.70 53951.22 88888.00 2018-02-23 09:16:51.000 54 7922.78 971.81 53951.13 88888.00 2018-02-23 09:16:52.000 54 7922.98 971.87 53951.02 88888.00 2018-02-23 09:16:53.000 54 7923.16 971.95 53950.88 88888.00 2018-02-23 09:16:54.000 54 7923.32 972.09 53950.70 88888.00 2018-02-23 09:16:55.000 54 7923.45 972.26 53950.49 88888.00 2018-02-23 09:16:56.000 54 7923.54 972.49 53950.25 88888.00 2018-02-23 09:16:57.000 54 7923.58 972.71 53949.98 88888.00 2018-02-23 09:16:58.000 54 7923.62 972.92 53949.70 88888.00 2018-02-23 09:16:59.000 54 7923.66 973.20 53949.41 88888.00 2018-02-23 09:17:00.000 54 7923.70 973.52 53949.12 88888.00 2018-02-23 09:17:01.000 54 7923.73 973.86 53948.85 88888.00 2018-02-23 09:17:02.000 54 7923.73 974.21 53948.56 88888.00 2018-02-23 09:17:03.000 54 7923.65 974.55 53948.20 88888.00 2018-02-23 09:17:04.000 54 7923.51 974.91 53947.79 88888.00 2018-02-23 09:17:05.000 54 7923.38 975.26 53947.43 88888.00 2018-02-23 09:17:06.000 54 7923.26 975.59 53947.10 88888.00 2018-02-23 09:17:07.000 54 7923.10 975.94 53946.74 88888.00 2018-02-23 09:17:08.000 54 7922.95 976.20 53946.42 88888.00 2018-02-23 09:17:09.000 54 7922.83 976.42 53946.17 88888.00 2018-02-23 09:17:10.000 54 7922.69 976.68 53945.88 88888.00 2018-02-23 09:17:11.000 54 7922.58 976.90 53945.62 88888.00 2018-02-23 09:17:12.000 54 7922.50 977.08 53945.41 88888.00 2018-02-23 09:17:13.000 54 7922.43 977.29 53945.20 88888.00 2018-02-23 09:17:14.000 54 7922.41 977.45 53945.01 88888.00 2018-02-23 09:17:15.000 54 7922.42 977.57 53944.85 88888.00 2018-02-23 09:17:16.000 54 7922.49 977.65 53944.73 88888.00 2018-02-23 09:17:17.000 54 7922.63 977.66 53944.70 88888.00 2018-02-23 09:17:18.000 54 7922.78 977.69 53944.64 88888.00 2018-02-23 09:17:19.000 54 7922.93 977.79 53944.53 88888.00 2018-02-23 09:17:20.000 54 7923.11 977.82 53944.46 88888.00 2018-02-23 09:17:21.000 54 7923.26 977.81 53944.36 88888.00 2018-02-23 09:17:22.000 54 7923.38 977.76 53944.23 88888.00 2018-02-23 09:17:23.000 54 7923.53 977.69 53944.12 88888.00 2018-02-23 09:17:24.000 54 7923.70 977.66 53944.02 88888.00 2018-02-23 09:17:25.000 54 7923.88 977.64 53943.91 88888.00 2018-02-23 09:17:26.000 54 7924.09 977.60 53943.82 88888.00 2018-02-23 09:17:27.000 54 7924.34 977.56 53943.77 88888.00 2018-02-23 09:17:28.000 54 7924.59 977.50 53943.72 88888.00 2018-02-23 09:17:29.000 54 7924.79 977.40 53943.62 88888.00 2018-02-23 09:17:30.000 54 7924.94 977.37 53943.44 88888.00 2018-02-23 09:17:31.000 54 7925.10 977.34 53943.25 88888.00 2018-02-23 09:17:32.000 54 7925.27 977.26 53943.12 88888.00 2018-02-23 09:17:33.000 54 7925.40 977.19 53942.96 88888.00 2018-02-23 09:17:34.000 54 7925.52 977.12 53942.75 88888.00 2018-02-23 09:17:35.000 54 7925.62 977.06 53942.53 88888.00 2018-02-23 09:17:36.000 54 7925.71 977.06 53942.29 88888.00 2018-02-23 09:17:37.000 54 7925.80 977.06 53942.02 88888.00 2018-02-23 09:17:38.000 54 7925.91 977.02 53941.80 88888.00 2018-02-23 09:17:39.000 54 7926.02 976.99 53941.59 88888.00 2018-02-23 09:17:40.000 54 7926.12 976.96 53941.36 88888.00 2018-02-23 09:17:41.000 54 7926.22 976.90 53941.10 88888.00 2018-02-23 09:17:42.000 54 7926.32 976.82 53940.86 88888.00 2018-02-23 09:17:43.000 54 7926.41 976.75 53940.61 88888.00 2018-02-23 09:17:44.000 54 7926.49 976.65 53940.35 88888.00 2018-02-23 09:17:45.000 54 7926.62 976.53 53940.14 88888.00 2018-02-23 09:17:46.000 54 7926.81 976.36 53939.98 88888.00 2018-02-23 09:17:47.000 54 7927.00 976.19 53939.79 88888.00 2018-02-23 09:17:48.000 54 7927.23 976.07 53939.61 88888.00 2018-02-23 09:17:49.000 54 7927.48 975.99 53939.43 88888.00 2018-02-23 09:17:50.000 54 7927.76 975.90 53939.26 88888.00 2018-02-23 09:17:51.000 54 7928.11 975.83 53939.13 88888.00 2018-02-23 09:17:52.000 54 7928.50 975.79 53939.05 88888.00 2018-02-23 09:17:53.000 54 7928.87 975.73 53938.94 88888.00 2018-02-23 09:17:54.000 54 7929.24 975.68 53938.80 88888.00 2018-02-23 09:17:55.000 54 7929.62 975.67 53938.66 88888.00 2018-02-23 09:17:56.000 54 7929.97 975.73 53938.48 88888.00 2018-02-23 09:17:57.000 54 7930.30 975.82 53938.29 88888.00 2018-02-23 09:17:58.000 54 7930.62 975.91 53938.09 88888.00 2018-02-23 09:17:59.000 54 7930.90 976.04 53937.86 88888.00 2018-02-23 09:18:00.000 54 7931.14 976.19 53937.61 88888.00 2018-02-23 09:18:01.000 54 7931.39 976.30 53937.39 88888.00 2018-02-23 09:18:02.000 54 7931.59 976.41 53937.15 88888.00 2018-02-23 09:18:03.000 54 7931.72 976.61 53936.82 88888.00 2018-02-23 09:18:04.000 54 7931.83 976.81 53936.50 88888.00 2018-02-23 09:18:05.000 54 7931.97 976.90 53936.26 88888.00 2018-02-23 09:18:06.000 54 7932.09 976.98 53936.01 88888.00 2018-02-23 09:18:07.000 54 7932.17 977.07 53935.71 88888.00 2018-02-23 09:18:08.000 54 7932.21 977.17 53935.39 88888.00 2018-02-23 09:18:09.000 54 7932.16 977.33 53934.99 88888.00 2018-02-23 09:18:10.000 54 7932.04 977.46 53934.57 88888.00 2018-02-23 09:18:11.000 54 7931.93 977.53 53934.19 88888.00 2018-02-23 09:18:12.000 54 7931.79 977.68 53933.79 88888.00 2018-02-23 09:18:13.000 54 7931.61 977.81 53933.39 88888.00 2018-02-23 09:18:14.000 54 7931.43 977.77 53933.07 88888.00 2018-02-23 09:18:15.000 54 7931.23 977.79 53932.71 88888.00 2018-02-23 09:18:16.000 54 7930.98 977.93 53932.28 88888.00 2018-02-23 09:18:17.000 54 7930.69 978.00 53931.86 88888.00 2018-02-23 09:18:18.000 54 7930.38 978.05 53931.45 88888.00 2018-02-23 09:18:19.000 54 7930.04 978.12 53931.03 88888.00 2018-02-23 09:18:20.000 54 7929.69 978.13 53930.62 88888.00 2018-02-23 09:18:21.000 54 7929.32 978.08 53930.23 88888.00 2018-02-23 09:18:22.000 54 7928.96 978.01 53929.86 88888.00 2018-02-23 09:18:23.000 54 7928.61 977.90 53929.52 88888.00 2018-02-23 09:18:24.000 54 7928.29 977.77 53929.20 88888.00 2018-02-23 09:18:25.000 54 7927.97 977.63 53928.88 88888.00 2018-02-23 09:18:26.000 54 7927.62 977.46 53928.53 88888.00 2018-02-23 09:18:27.000 54 7927.26 977.28 53928.16 88888.00 2018-02-23 09:18:28.000 54 7926.90 977.09 53927.81 88888.00 2018-02-23 09:18:29.000 54 7926.55 976.89 53927.46 88888.00 2018-02-23 09:18:30.000 54 7926.17 976.61 53927.09 88888.00 2018-02-23 09:18:31.000 54 7925.81 976.36 53926.74 88888.00 2018-02-23 09:18:32.000 54 7925.49 976.15 53926.39 88888.00 2018-02-23 09:18:33.000 54 7925.14 975.94 53926.02 88888.00 2018-02-23 09:18:34.000 54 7924.78 975.79 53925.61 88888.00 2018-02-23 09:18:35.000 54 7924.40 975.72 53925.18 88888.00 2018-02-23 09:18:36.000 54 7923.99 975.66 53924.77 88888.00 2018-02-23 09:18:37.000 54 7923.61 975.58 53924.42 88888.00 2018-02-23 09:18:38.000 54 7923.24 975.47 53924.09 88888.00 2018-02-23 09:18:39.000 54 7922.89 975.36 53923.77 88888.00 2018-02-23 09:18:40.000 54 7922.57 975.23 53923.50 88888.00 2018-02-23 09:18:41.000 54 7922.25 975.07 53923.23 88888.00 2018-02-23 09:18:42.000 54 7921.96 974.97 53922.95 88888.00 2018-02-23 09:18:43.000 54 7921.72 974.92 53922.72 88888.00 2018-02-23 09:18:44.000 54 7921.47 974.86 53922.46 88888.00 2018-02-23 09:18:45.000 54 7921.17 974.81 53922.15 88888.00 2018-02-23 09:18:46.000 54 7920.85 974.80 53921.81 88888.00 2018-02-23 09:18:47.000 54 7920.53 974.82 53921.46 88888.00 2018-02-23 09:18:48.000 54 7920.19 974.82 53921.11 88888.00 2018-02-23 09:18:49.000 54 7919.87 974.77 53920.80 88888.00 2018-02-23 09:18:50.000 54 7919.56 974.70 53920.50 88888.00 2018-02-23 09:18:51.000 54 7919.22 974.64 53920.15 88888.00 2018-02-23 09:18:52.000 54 7918.82 974.56 53919.73 88888.00 2018-02-23 09:18:53.000 54 7918.34 974.47 53919.24 88888.00 2018-02-23 09:18:54.000 54 7917.87 974.39 53918.80 88888.00 2018-02-23 09:18:55.000 54 7917.43 974.23 53918.43 88888.00 2018-02-23 09:18:56.000 54 7917.00 974.01 53918.05 88888.00 2018-02-23 09:18:57.000 54 7916.57 973.85 53917.66 88888.00 2018-02-23 09:18:58.000 54 7916.16 973.74 53917.27 88888.00 2018-02-23 09:18:59.000 54 7915.78 973.57 53916.93 88888.00 2018-02-23 09:19:00.000 54 7915.44 973.33 53916.64 88888.00 2018-02-23 09:19:01.000 54 7915.15 973.10 53916.38 88888.00 2018-02-23 09:19:02.000 54 7914.89 972.91 53916.10 88888.00 2018-02-23 09:19:03.000 54 7914.67 972.62 53915.88 88888.00 2018-02-23 09:19:04.000 54 7914.49 972.24 53915.68 88888.00 2018-02-23 09:19:05.000 54 7914.38 971.90 53915.49 88888.00 2018-02-23 09:19:06.000 54 7914.29 971.52 53915.33 88888.00 2018-02-23 09:19:07.000 54 7914.17 971.07 53915.12 88888.00 2018-02-23 09:19:08.000 54 7914.05 970.65 53914.88 88888.00 2018-02-23 09:19:09.000 54 7913.95 970.23 53914.64 88888.00 2018-02-23 09:19:10.000 54 7913.85 969.80 53914.40 88888.00 2018-02-23 09:19:11.000 54 7913.76 969.40 53914.16 88888.00 2018-02-23 09:19:12.000 54 7913.64 968.99 53913.91 88888.00 2018-02-23 09:19:13.000 54 7913.51 968.62 53913.63 88888.00 2018-02-23 09:19:14.000 54 7913.34 968.33 53913.33 88888.00 2018-02-23 09:19:15.000 54 7913.17 968.06 53913.05 88888.00 2018-02-23 09:19:16.000 54 7913.05 967.87 53912.82 88888.00 2018-02-23 09:19:17.000 54 7912.97 967.79 53912.62 88888.00 2018-02-23 09:19:18.000 54 7912.90 967.71 53912.41 88888.00 2018-02-23 09:19:19.000 54 7912.86 967.59 53912.26 88888.00 2018-02-23 09:19:20.000 54 7912.85 967.52 53912.12 88888.00 2018-02-23 09:19:21.000 54 7912.78 967.52 53911.92 88888.00 2018-02-23 09:19:22.000 54 7912.70 967.51 53911.71 88888.00 2018-02-23 09:19:23.000 54 7912.60 967.53 53911.48 88888.00 2018-02-23 09:19:24.000 54 7912.49 967.63 53911.21 88888.00 2018-02-23 09:19:25.000 54 7912.36 967.76 53910.95 88888.00 2018-02-23 09:19:26.000 54 7912.15 967.91 53910.63 88888.00 2018-02-23 09:19:27.000 54 7911.86 968.13 53910.21 88888.00 2018-02-23 09:19:28.000 54 7911.51 968.36 53909.77 88888.00 2018-02-23 09:19:29.000 54 7911.12 968.63 53909.33 88888.00 2018-02-23 09:19:30.000 54 7910.72 968.95 53908.86 88888.00 2018-02-23 09:19:31.000 54 7910.23 969.26 53908.34 88888.00 2018-02-23 09:19:32.000 54 7909.64 969.57 53907.74 88888.00 2018-02-23 09:19:33.000 54 7909.00 969.93 53907.12 88888.00 2018-02-23 09:19:34.000 54 7908.35 970.28 53906.51 88888.00 2018-02-23 09:19:35.000 54 7907.70 970.65 53905.92 88888.00 2018-02-23 09:19:36.000 54 7907.05 971.03 53905.38 88888.00 2018-02-23 09:19:37.000 54 7906.43 971.34 53904.91 88888.00 2018-02-23 09:19:38.000 54 7905.86 971.56 53904.49 88888.00 2018-02-23 09:19:39.000 54 7905.31 971.76 53904.07 88888.00 2018-02-23 09:19:40.000 54 7904.75 971.95 53903.68 88888.00 2018-02-23 09:19:41.000 54 7904.22 972.13 53903.32 88888.00 2018-02-23 09:19:42.000 54 7903.73 972.30 53903.02 88888.00 2018-02-23 09:19:43.000 54 7903.29 972.41 53902.77 88888.00 2018-02-23 09:19:44.000 54 7902.86 972.48 53902.55 88888.00 2018-02-23 09:19:45.000 54 7902.46 972.60 53902.33 88888.00 2018-02-23 09:19:46.000 54 7902.18 972.70 53902.23 88888.00 2018-02-23 09:19:47.000 54 7902.04 972.73 53902.27 88888.00 2018-02-23 09:19:48.000 54 7901.98 972.77 53902.32 88888.00 2018-02-23 09:19:49.000 54 7901.97 972.83 53902.40 88888.00 2018-02-23 09:19:50.000 54 7902.06 972.92 53902.55 88888.00 2018-02-23 09:19:51.000 54 7902.15 973.05 53902.64 88888.00 2018-02-23 09:19:52.000 54 7902.21 973.13 53902.66 88888.00 2018-02-23 09:19:53.000 54 7902.30 973.21 53902.73 88888.00 2018-02-23 09:19:54.000 54 7902.35 973.32 53902.74 88888.00 2018-02-23 09:19:55.000 54 7902.29 973.43 53902.64 88888.00 2018-02-23 09:19:56.000 54 7902.24 973.52 53902.55 88888.00 2018-02-23 09:19:57.000 54 7902.19 973.57 53902.50 88888.00 2018-02-23 09:19:58.000 54 7902.09 973.59 53902.39 88888.00 2018-02-23 09:19:59.000 54 7902.03 973.64 53902.30 88888.00 2018-02-23 09:20:00.000 54 7901.99 973.64 53902.29 88888.00 2018-02-23 09:20:01.000 54 7901.97 973.55 53902.28 88888.00 2018-02-23 09:20:02.000 54 7902.01 973.49 53902.30 88888.00 2018-02-23 09:20:03.000 54 7902.12 973.55 53902.35 88888.00 2018-02-23 09:20:04.000 54 7902.23 973.60 53902.39 88888.00 2018-02-23 09:20:05.000 54 7902.36 973.55 53902.47 88888.00 2018-02-23 09:20:06.000 54 7902.53 973.47 53902.57 88888.00 2018-02-23 09:20:07.000 54 7902.69 973.44 53902.61 88888.00 2018-02-23 09:20:08.000 54 7902.85 973.42 53902.63 88888.00 2018-02-23 09:20:09.000 54 7903.01 973.38 53902.67 88888.00 2018-02-23 09:20:10.000 54 7903.16 973.38 53902.67 88888.00 2018-02-23 09:20:11.000 54 7903.27 973.48 53902.62 88888.00 2018-02-23 09:20:12.000 54 7903.39 973.62 53902.59 88888.00 2018-02-23 09:20:13.000 54 7903.55 973.77 53902.61 88888.00 2018-02-23 09:20:14.000 54 7903.70 973.95 53902.61 88888.00 2018-02-23 09:20:15.000 54 7903.83 974.15 53902.57 88888.00 2018-02-23 09:20:16.000 54 7904.01 974.32 53902.58 88888.00 2018-02-23 09:20:17.000 54 7904.20 974.47 53902.62 88888.00 2018-02-23 09:20:18.000 54 7904.37 974.64 53902.63 88888.00 2018-02-23 09:20:19.000 54 7904.52 974.85 53902.59 88888.00 2018-02-23 09:20:20.000 54 7904.60 975.00 53902.50 88888.00 2018-02-23 09:20:21.000 54 7904.61 975.04 53902.41 88888.00 2018-02-23 09:20:22.000 54 7904.60 975.05 53902.32 88888.00 2018-02-23 09:20:23.000 54 7904.55 975.06 53902.17 88888.00 2018-02-23 09:20:24.000 54 7904.48 975.03 53902.00 88888.00 2018-02-23 09:20:25.000 54 7904.39 974.98 53901.88 88888.00 2018-02-23 09:20:26.000 54 7904.24 974.89 53901.74 88888.00 2018-02-23 09:20:27.000 54 7904.02 974.78 53901.51 88888.00 2018-02-23 09:20:28.000 54 7903.80 974.68 53901.30 88888.00 2018-02-23 09:20:29.000 54 7903.61 974.61 53901.14 88888.00 2018-02-23 09:20:30.000 54 7903.38 974.57 53900.96 88888.00 2018-02-23 09:20:31.000 54 7903.11 974.56 53900.73 88888.00 2018-02-23 09:20:32.000 54 7902.87 974.61 53900.52 88888.00 2018-02-23 09:20:33.000 54 7902.65 974.72 53900.33 88888.00 2018-02-23 09:20:34.000 54 7902.39 974.86 53900.11 88888.00 2018-02-23 09:20:35.000 54 7902.06 974.97 53899.86 88888.00 2018-02-23 09:20:36.000 54 7901.73 975.00 53899.64 88888.00 2018-02-23 09:20:37.000 54 7901.43 975.02 53899.47 88888.00 2018-02-23 09:20:38.000 54 7901.16 975.08 53899.31 88888.00 2018-02-23 09:20:39.000 54 7900.90 975.19 53899.17 88888.00 2018-02-23 09:20:40.000 54 7900.65 975.28 53899.07 88888.00 2018-02-23 09:20:41.000 54 7900.44 975.34 53899.01 88888.00 2018-02-23 09:20:42.000 54 7900.28 975.39 53898.99 88888.00 2018-02-23 09:20:43.000 54 7900.17 975.42 53899.02 88888.00 2018-02-23 09:20:44.000 54 7900.07 975.43 53899.05 88888.00 2018-02-23 09:20:45.000 54 7900.02 975.47 53899.09 88888.00 2018-02-23 09:20:46.000 54 7900.00 975.51 53899.13 88888.00 2018-02-23 09:20:47.000 54 7900.01 975.53 53899.22 88888.00 2018-02-23 09:20:48.000 54 7900.08 975.51 53899.37 88888.00 2018-02-23 09:20:49.000 54 7900.17 975.41 53899.50 88888.00 2018-02-23 09:20:50.000 54 7900.27 975.28 53899.60 88888.00 2018-02-23 09:20:51.000 54 7900.39 975.15 53899.71 88888.00 2018-02-23 09:20:52.000 54 7900.52 975.03 53899.83 88888.00 2018-02-23 09:20:53.000 54 7900.67 974.95 53899.92 88888.00 2018-02-23 09:20:54.000 54 7900.83 974.88 53900.00 88888.00 2018-02-23 09:20:55.000 54 7900.97 974.84 53900.07 88888.00 2018-02-23 09:20:56.000 54 7901.10 974.86 53900.11 88888.00 2018-02-23 09:20:57.000 54 7901.22 974.88 53900.16 88888.00 2018-02-23 09:20:58.000 54 7901.35 974.87 53900.22 88888.00 2018-02-23 09:20:59.000 54 7901.45 974.85 53900.25 88888.00 2018-02-23 09:21:00.000 54 7901.49 974.84 53900.23 88888.00 2018-02-23 09:21:01.000 54 7901.52 974.84 53900.21 88888.00 2018-02-23 09:21:02.000 54 7901.60 974.87 53900.26 88888.00 2018-02-23 09:21:03.000 54 7901.72 974.95 53900.32 88888.00 2018-02-23 09:21:04.000 54 7901.82 975.01 53900.36 88888.00 2018-02-23 09:21:05.000 54 7901.86 974.98 53900.40 88888.00 2018-02-23 09:21:06.000 54 7901.91 974.91 53900.44 88888.00 2018-02-23 09:21:07.000 54 7901.98 974.86 53900.47 88888.00 2018-02-23 09:21:08.000 54 7902.06 974.80 53900.52 88888.00 2018-02-23 09:21:09.000 54 7902.18 974.77 53900.62 88888.00 2018-02-23 09:21:10.000 54 7902.36 974.77 53900.73 88888.00 2018-02-23 09:21:11.000 54 7902.54 974.73 53900.86 88888.00 2018-02-23 09:21:12.000 54 7902.74 974.65 53901.00 88888.00 2018-02-23 09:21:13.000 54 7902.97 974.56 53901.18 88888.00 2018-02-23 09:21:14.000 54 7903.23 974.47 53901.39 88888.00 2018-02-23 09:21:15.000 54 7903.51 974.37 53901.58 88888.00 2018-02-23 09:21:16.000 54 7903.80 974.25 53901.77 88888.00 2018-02-23 09:21:17.000 54 7904.06 974.09 53901.92 88888.00 2018-02-23 09:21:18.000 54 7904.28 973.90 53902.03 88888.00 2018-02-23 09:21:19.000 54 7904.53 973.71 53902.18 88888.00 2018-02-23 09:21:20.000 54 7904.77 973.54 53902.31 88888.00 2018-02-23 09:21:21.000 54 7904.94 973.39 53902.37 88888.00 2018-02-23 09:21:22.000 54 7905.11 973.20 53902.44 88888.00 2018-02-23 09:21:23.000 54 7905.27 973.02 53902.50 88888.00 2018-02-23 09:21:24.000 54 7905.38 972.89 53902.48 88888.00 2018-02-23 09:21:25.000 54 7905.47 972.77 53902.46 88888.00 2018-02-23 09:21:26.000 54 7905.58 972.66 53902.48 88888.00 2018-02-23 09:21:27.000 54 7905.63 972.58 53902.45 88888.00 2018-02-23 09:21:28.000 54 7905.64 972.52 53902.38 88888.00 2018-02-23 09:21:29.000 54 7905.63 972.44 53902.30 88888.00 2018-02-23 09:21:30.000 54 7905.57 972.32 53902.20 88888.00 2018-02-23 09:21:31.000 54 7905.47 972.24 53902.05 88888.00 2018-02-23 09:21:32.000 54 7905.38 972.20 53901.89 88888.00 2018-02-23 09:21:33.000 54 7905.29 972.19 53901.73 88888.00 2018-02-23 09:21:34.000 54 7905.20 972.22 53901.56 88888.00 2018-02-23 09:21:35.000 54 7905.16 972.29 53901.43 88888.00 2018-02-23 09:21:36.000 54 7905.12 972.38 53901.30 88888.00 2018-02-23 09:21:37.000 54 7905.07 972.47 53901.14 88888.00 2018-02-23 09:21:38.000 54 7905.04 972.50 53901.02 88888.00 2018-02-23 09:21:39.000 54 7905.04 972.46 53900.93 88888.00 2018-02-23 09:21:40.000 54 7905.02 972.41 53900.77 88888.00 2018-02-23 09:21:41.000 54 7904.98 972.40 53900.55 88888.00 2018-02-23 09:21:42.000 54 7904.96 972.38 53900.36 88888.00 2018-02-23 09:21:43.000 54 7904.99 972.32 53900.22 88888.00 2018-02-23 09:21:44.000 54 7905.09 972.21 53900.15 88888.00 2018-02-23 09:21:45.000 54 7905.28 972.04 53900.18 88888.00 2018-02-23 09:21:46.000 54 7905.56 971.92 53900.26 88888.00 2018-02-23 09:21:47.000 54 7905.89 971.86 53900.31 88888.00 2018-02-23 09:21:48.000 54 7906.25 971.83 53900.37 88888.00 2018-02-23 09:21:49.000 54 7906.62 971.81 53900.41 88888.00 2018-02-23 09:21:50.000 54 7906.95 971.83 53900.41 88888.00 2018-02-23 09:21:51.000 54 7907.29 971.90 53900.40 88888.00 2018-02-23 09:21:52.000 54 7907.63 971.99 53900.39 88888.00 2018-02-23 09:21:53.000 54 7908.00 972.06 53900.41 88888.00 2018-02-23 09:21:54.000 54 7908.46 972.16 53900.48 88888.00 2018-02-23 09:21:55.000 54 7908.93 972.30 53900.54 88888.00 2018-02-23 09:21:56.000 54 7909.33 972.45 53900.55 88888.00 2018-02-23 09:21:57.000 54 7909.70 972.62 53900.50 88888.00 2018-02-23 09:21:58.000 54 7910.03 972.86 53900.41 88888.00 2018-02-23 09:21:59.000 54 7910.30 973.15 53900.29 88888.00 2018-02-23 09:22:00.000 54 7910.54 973.47 53900.14 88888.00 2018-02-23 09:22:01.000 54 7910.78 973.83 53900.00 88888.00 2018-02-23 09:22:02.000 54 7911.00 974.24 53899.86 88888.00 2018-02-23 09:22:03.000 54 7911.19 974.66 53899.69 88888.00 2018-02-23 09:22:04.000 54 7911.34 975.05 53899.51 88888.00 2018-02-23 09:22:05.000 54 7911.46 975.39 53899.34 88888.00 2018-02-23 09:22:06.000 54 7911.56 975.71 53899.14 88888.00 2018-02-23 09:22:07.000 54 7911.70 976.00 53898.98 88888.00 2018-02-23 09:22:08.000 54 7911.83 976.21 53898.83 88888.00 2018-02-23 09:22:09.000 54 7911.95 976.41 53898.66 88888.00 2018-02-23 09:22:10.000 54 7912.03 976.63 53898.47 88888.00 2018-02-23 09:22:11.000 54 7912.08 976.83 53898.24 88888.00 2018-02-23 09:22:12.000 54 7912.13 976.97 53898.02 88888.00 2018-02-23 09:22:13.000 54 7912.19 977.09 53897.84 88888.00 2018-02-23 09:22:14.000 54 7912.24 977.23 53897.64 88888.00 2018-02-23 09:22:15.000 54 7912.29 977.41 53897.43 88888.00 2018-02-23 09:22:16.000 54 7912.35 977.54 53897.27 88888.00 2018-02-23 09:22:17.000 54 7912.44 977.64 53897.18 88888.00 2018-02-23 09:22:18.000 54 7912.56 977.80 53897.09 88888.00 2018-02-23 09:22:19.000 54 7912.62 977.94 53896.99 88888.00 2018-02-23 09:22:20.000 54 7912.68 978.00 53896.89 88888.00 2018-02-23 09:22:21.000 54 7912.83 978.07 53896.86 88888.00 2018-02-23 09:22:22.000 54 7913.04 978.14 53896.89 88888.00 2018-02-23 09:22:23.000 54 7913.26 978.15 53896.95 88888.00 2018-02-23 09:22:24.000 54 7913.45 978.13 53897.00 88888.00 2018-02-23 09:22:25.000 54 7913.62 978.08 53897.04 88888.00 2018-02-23 09:22:26.000 54 7913.83 977.99 53897.10 88888.00 2018-02-23 09:22:27.000 54 7914.12 977.97 53897.24 88888.00 2018-02-23 09:22:28.000 54 7914.47 977.95 53897.44 88888.00 2018-02-23 09:22:29.000 54 7914.81 977.89 53897.66 88888.00 2018-02-23 09:22:30.000 54 7915.16 977.87 53897.88 88888.00 2018-02-23 09:22:31.000 54 7915.57 977.86 53898.14 88888.00 2018-02-23 09:22:32.000 54 7916.01 977.79 53898.42 88888.00 2018-02-23 09:22:33.000 54 7916.43 977.69 53898.70 88888.00 2018-02-23 09:22:34.000 54 7916.85 977.61 53898.96 88888.00 2018-02-23 09:22:35.000 54 7917.28 977.57 53899.19 88888.00 2018-02-23 09:22:36.000 54 7917.70 977.52 53899.42 88888.00 2018-02-23 09:22:37.000 54 7918.11 977.46 53899.65 88888.00 2018-02-23 09:22:38.000 54 7918.51 977.37 53899.91 88888.00 2018-02-23 09:22:39.000 54 7918.92 977.26 53900.19 88888.00 2018-02-23 09:22:40.000 54 7919.29 977.17 53900.40 88888.00 2018-02-23 09:22:41.000 54 7919.56 977.11 53900.50 88888.00 2018-02-23 09:22:42.000 54 7919.76 977.05 53900.55 88888.00 2018-02-23 09:22:43.000 54 7919.95 977.02 53900.59 88888.00 2018-02-23 09:22:44.000 54 7920.10 977.04 53900.59 88888.00 2018-02-23 09:22:45.000 54 7920.21 977.11 53900.59 88888.00 2018-02-23 09:22:46.000 54 7920.32 977.15 53900.57 88888.00 2018-02-23 09:22:47.000 54 7920.40 977.16 53900.52 88888.00 2018-02-23 09:22:48.000 54 7920.45 977.19 53900.44 88888.00 2018-02-23 09:22:49.000 54 7920.49 977.23 53900.36 88888.00 2018-02-23 09:22:50.000 54 7920.54 977.28 53900.27 88888.00 2018-02-23 09:22:51.000 54 7920.59 977.34 53900.19 88888.00 2018-02-23 09:22:52.000 54 7920.66 977.37 53900.17 88888.00 2018-02-23 09:22:53.000 54 7920.77 977.38 53900.16 88888.00 2018-02-23 09:22:54.000 54 7920.86 977.41 53900.12 88888.00 2018-02-23 09:22:55.000 54 7920.93 977.49 53900.03 88888.00 2018-02-23 09:22:56.000 54 7920.96 977.59 53899.91 88888.00 2018-02-23 09:22:57.000 54 7920.93 977.68 53899.77 88888.00 2018-02-23 09:22:58.000 54 7920.82 977.73 53899.62 88888.00 2018-02-23 09:22:59.000 54 7920.73 977.72 53899.51 88888.00 2018-02-23 09:23:00.000 54 7920.67 977.70 53899.43 88888.00 2018-02-23 09:23:01.000 54 7920.60 977.66 53899.36 88888.00 2018-02-23 09:23:02.000 54 7920.47 977.60 53899.26 88888.00 2018-02-23 09:23:03.000 54 7920.33 977.56 53899.14 88888.00 2018-02-23 09:23:04.000 54 7920.20 977.55 53899.03 88888.00 2018-02-23 09:23:05.000 54 7920.03 977.52 53898.91 88888.00 2018-02-23 09:23:06.000 54 7919.84 977.47 53898.75 88888.00 2018-02-23 09:23:07.000 54 7919.67 977.44 53898.63 88888.00 2018-02-23 09:23:08.000 54 7919.54 977.41 53898.56 88888.00 2018-02-23 09:23:09.000 54 7919.41 977.39 53898.49 88888.00 2018-02-23 09:23:10.000 54 7919.22 977.43 53898.34 88888.00 2018-02-23 09:23:11.000 54 7919.02 977.54 53898.20 88888.00 2018-02-23 09:23:12.000 54 7918.87 977.69 53898.12 88888.00 2018-02-23 09:23:13.000 54 7918.71 977.84 53898.04 88888.00 2018-02-23 09:23:14.000 54 7918.52 978.02 53897.91 88888.00 2018-02-23 09:23:15.000 54 7918.29 978.19 53897.81 88888.00 2018-02-23 09:23:16.000 54 7918.06 978.32 53897.75 88888.00 2018-02-23 09:23:17.000 54 7917.85 978.46 53897.74 88888.00 2018-02-23 09:23:18.000 54 7917.70 978.59 53897.80 88888.00 2018-02-23 09:23:19.000 54 7917.58 978.68 53897.89 88888.00 2018-02-23 09:23:20.000 54 7917.49 978.71 53898.01 88888.00 2018-02-23 09:23:21.000 54 7917.44 978.69 53898.18 88888.00 2018-02-23 09:23:22.000 54 7917.43 978.63 53898.38 88888.00 2018-02-23 09:23:23.000 54 7917.40 978.53 53898.57 88888.00 2018-02-23 09:23:24.000 54 7917.46 978.42 53898.82 88888.00 2018-02-23 09:23:25.000 54 7917.57 978.30 53899.12 88888.00 2018-02-23 09:23:26.000 54 7917.67 978.13 53899.40 88888.00 2018-02-23 09:23:27.000 54 7917.82 977.89 53899.71 88888.00 2018-02-23 09:23:28.000 54 7917.98 977.60 53900.02 88888.00 2018-02-23 09:23:29.000 54 7918.11 977.36 53900.27 88888.00 2018-02-23 09:23:30.000 54 7918.28 977.17 53900.54 88888.00 2018-02-23 09:23:31.000 54 7918.50 976.91 53900.85 88888.00 2018-02-23 09:23:32.000 54 7918.72 976.60 53901.17 88888.00 2018-02-23 09:23:33.000 54 7918.92 976.31 53901.48 88888.00 2018-02-23 09:23:34.000 54 7919.09 976.04 53901.73 88888.00 2018-02-23 09:23:35.000 54 7919.26 975.76 53901.96 88888.00 2018-02-23 09:23:36.000 54 7919.42 975.47 53902.20 88888.00 2018-02-23 09:23:37.000 54 7919.56 975.18 53902.43 88888.00 2018-02-23 09:23:38.000 54 7919.70 974.94 53902.63 88888.00 2018-02-23 09:23:39.000 54 7919.83 974.70 53902.83 88888.00 2018-02-23 09:23:40.000 54 7919.96 974.41 53903.04 88888.00 2018-02-23 09:23:41.000 54 7920.10 974.17 53903.24 88888.00 2018-02-23 09:23:42.000 54 7920.23 974.00 53903.37 88888.00 2018-02-23 09:23:43.000 54 7920.31 973.81 53903.47 88888.00 2018-02-23 09:23:44.000 54 7920.38 973.61 53903.58 88888.00 2018-02-23 09:23:45.000 54 7920.50 973.43 53903.74 88888.00 2018-02-23 09:23:46.000 54 7920.65 973.26 53903.93 88888.00 2018-02-23 09:23:47.000 54 7920.81 973.10 53904.10 88888.00 2018-02-23 09:23:48.000 54 7920.95 972.99 53904.24 88888.00 2018-02-23 09:23:49.000 54 7921.08 972.89 53904.38 88888.00 2018-02-23 09:23:50.000 54 7921.23 972.82 53904.52 88888.00 2018-02-23 09:23:51.000 54 7921.42 972.83 53904.66 88888.00 2018-02-23 09:23:52.000 54 7921.51 972.85 53904.73 88888.00 2018-02-23 09:23:53.000 54 7921.55 972.89 53904.73 88888.00 2018-02-23 09:23:54.000 54 7921.53 973.03 53904.69 88888.00 2018-02-23 09:23:55.000 54 7921.44 973.22 53904.58 88888.00 2018-02-23 09:23:56.000 54 7921.34 973.43 53904.48 88888.00 2018-02-23 09:23:57.000 54 7921.23 973.75 53904.37 88888.00 2018-02-23 09:23:58.000 54 7921.06 974.12 53904.21 88888.00 2018-02-23 09:23:59.000 54 7920.90 974.49 53904.09 88888.00 2018-02-23 09:24:00.000 54 7920.74 974.87 53904.00 88888.00 2018-02-23 09:24:01.000 54 7920.59 975.22 53903.93 88888.00 2018-02-23 09:24:02.000 54 7920.48 975.56 53903.92 88888.00 2018-02-23 09:24:03.000 54 7920.35 975.91 53903.91 88888.00 2018-02-23 09:24:04.000 54 7920.24 976.28 53903.93 88888.00 2018-02-23 09:24:05.000 54 7920.19 976.63 53904.00 88888.00 2018-02-23 09:24:06.000 54 7920.10 976.97 53904.02 88888.00 2018-02-23 09:24:07.000 54 7919.97 977.30 53904.03 88888.00 2018-02-23 09:24:08.000 54 7919.88 977.64 53904.09 88888.00 2018-02-23 09:24:09.000 54 7919.81 978.00 53904.16 88888.00 2018-02-23 09:24:10.000 54 7919.71 978.36 53904.21 88888.00 2018-02-23 09:24:11.000 54 7919.59 978.68 53904.25 88888.00 2018-02-23 09:24:12.000 54 7919.44 979.00 53904.28 88888.00 2018-02-23 09:24:13.000 54 7919.25 979.27 53904.30 88888.00 2018-02-23 09:24:14.000 54 7919.10 979.45 53904.39 88888.00 2018-02-23 09:24:15.000 54 7919.03 979.59 53904.56 88888.00 2018-02-23 09:24:16.000 54 7919.00 979.71 53904.75 88888.00 2018-02-23 09:24:17.000 54 7919.03 979.78 53905.01 88888.00 2018-02-23 09:24:18.000 54 7919.16 979.80 53905.36 88888.00 2018-02-23 09:24:19.000 54 7919.36 979.79 53905.73 88888.00 2018-02-23 09:24:20.000 54 7919.56 979.74 53906.10 88888.00 2018-02-23 09:24:21.000 54 7919.75 979.62 53906.43 88888.00 2018-02-23 09:24:22.000 54 7919.87 979.51 53906.69 88888.00 2018-02-23 09:24:23.000 54 7919.99 979.39 53906.95 88888.00 2018-02-23 09:24:24.000 54 7920.17 979.24 53907.23 88888.00 2018-02-23 09:24:25.000 54 7920.32 979.11 53907.48 88888.00 2018-02-23 09:24:26.000 54 7920.42 979.01 53907.69 88888.00 2018-02-23 09:24:27.000 54 7920.53 978.96 53907.88 88888.00 2018-02-23 09:24:28.000 54 7920.61 978.99 53908.02 88888.00 2018-02-23 09:24:29.000 54 7920.58 979.03 53908.09 88888.00 2018-02-23 09:24:30.000 54 7920.54 979.05 53908.16 88888.00 2018-02-23 09:24:31.000 54 7920.50 979.15 53908.23 88888.00 2018-02-23 09:24:32.000 54 7920.44 979.24 53908.29 88888.00 2018-02-23 09:24:33.000 54 7920.43 979.22 53908.45 88888.00 2018-02-23 09:24:34.000 54 7920.49 979.11 53908.67 88888.00 2018-02-23 09:24:35.000 54 7920.58 978.97 53908.90 88888.00 2018-02-23 09:24:36.000 54 7920.72 978.77 53909.18 88888.00 2018-02-23 09:24:37.000 54 7920.85 978.58 53909.44 88888.00 2018-02-23 09:24:38.000 54 7920.99 978.43 53909.66 88888.00 2018-02-23 09:24:39.000 54 7921.22 978.26 53909.97 88888.00 2018-02-23 09:24:40.000 54 7921.48 978.05 53910.33 88888.00 2018-02-23 09:24:41.000 54 7921.71 977.83 53910.62 88888.00 2018-02-23 09:24:42.000 54 7921.95 977.58 53910.90 88888.00 2018-02-23 09:24:43.000 54 7922.23 977.30 53911.21 88888.00 2018-02-23 09:24:44.000 54 7922.56 977.05 53911.52 88888.00 2018-02-23 09:24:45.000 54 7922.90 976.84 53911.82 88888.00 2018-02-23 09:24:46.000 54 7923.21 976.64 53912.09 88888.00 2018-02-23 09:24:47.000 54 7923.51 976.46 53912.35 88888.00 2018-02-23 09:24:48.000 54 7923.88 976.34 53912.63 88888.00 2018-02-23 09:24:49.000 54 7924.25 976.29 53912.90 88888.00 2018-02-23 09:24:50.000 54 7924.58 976.28 53913.12 88888.00 2018-02-23 09:24:51.000 54 7924.88 976.28 53913.32 88888.00 2018-02-23 09:24:52.000 54 7925.15 976.31 53913.48 88888.00 2018-02-23 09:24:53.000 54 7925.32 976.38 53913.57 88888.00 2018-02-23 09:24:54.000 54 7925.44 976.50 53913.60 88888.00 2018-02-23 09:24:55.000 54 7925.49 976.67 53913.60 88888.00 2018-02-23 09:24:56.000 54 7925.47 976.77 53913.60 88888.00 2018-02-23 09:24:57.000 54 7925.43 976.79 53913.61 88888.00 2018-02-23 09:24:58.000 54 7925.38 976.78 53913.62 88888.00 2018-02-23 09:24:59.000 54 7925.28 976.69 53913.66 88888.00 2018-02-23 09:25:00.000 54 7925.17 976.49 53913.73 88888.00 2018-02-23 09:25:01.000 54 7925.09 976.28 53913.80 88888.00 2018-02-23 09:25:02.000 54 7925.00 976.08 53913.87 88888.00 2018-02-23 09:25:03.000 54 7924.87 975.83 53913.93 88888.00 2018-02-23 09:25:04.000 54 7924.80 975.59 53914.05 88888.00 2018-02-23 09:25:05.000 54 7924.77 975.39 53914.19 88888.00 2018-02-23 09:25:06.000 54 7924.69 975.18 53914.30 88888.00 2018-02-23 09:25:07.000 54 7924.65 974.93 53914.45 88888.00 2018-02-23 09:25:08.000 54 7924.60 974.67 53914.59 88888.00 2018-02-23 09:25:09.000 54 7924.47 974.43 53914.63 88888.00 2018-02-23 09:25:10.000 54 7924.34 974.21 53914.67 88888.00 2018-02-23 09:25:11.000 54 7924.20 974.00 53914.73 88888.00 2018-02-23 09:25:12.000 54 7924.04 973.78 53914.79 88888.00 2018-02-23 09:25:13.000 54 7923.88 973.54 53914.84 88888.00 2018-02-23 09:25:14.000 54 7923.70 973.33 53914.87 88888.00 2018-02-23 09:25:15.000 54 7923.55 973.17 53914.93 88888.00 2018-02-23 09:25:16.000 54 7923.44 973.03 53915.02 88888.00 2018-02-23 09:25:17.000 54 7923.27 972.89 53915.04 88888.00 2018-02-23 09:25:18.000 54 7923.11 972.77 53915.05 88888.00 2018-02-23 09:25:19.000 54 7923.00 972.64 53915.12 88888.00 2018-02-23 09:25:20.000 54 7922.86 972.49 53915.18 88888.00 2018-02-23 09:25:21.000 54 7922.72 972.28 53915.24 88888.00 2018-02-23 09:25:22.000 54 7922.59 972.03 53915.31 88888.00 2018-02-23 09:25:23.000 54 7922.47 971.77 53915.38 88888.00 2018-02-23 09:25:24.000 54 7922.42 971.51 53915.51 88888.00 2018-02-23 09:25:25.000 54 7922.39 971.24 53915.64 88888.00 2018-02-23 09:25:26.000 54 7922.32 970.90 53915.74 88888.00 2018-02-23 09:25:27.000 54 7922.28 970.51 53915.88 88888.00 2018-02-23 09:25:28.000 54 7922.29 970.14 53916.02 88888.00 2018-02-23 09:25:29.000 54 7922.26 969.81 53916.10 88888.00 2018-02-23 09:25:30.000 54 7922.21 969.48 53916.17 88888.00 2018-02-23 09:25:31.000 54 7922.08 969.11 53916.18 88888.00 2018-02-23 09:25:32.000 54 7921.88 968.69 53916.11 88888.00 2018-02-23 09:25:33.000 54 7921.68 968.25 53916.05 88888.00 2018-02-23 09:25:34.000 54 7921.45 967.82 53915.98 88888.00 2018-02-23 09:25:35.000 54 7921.17 967.40 53915.87 88888.00 2018-02-23 09:25:36.000 54 7920.94 966.94 53915.83 88888.00 2018-02-23 09:25:37.000 54 7920.75 966.48 53915.84 88888.00 2018-02-23 09:25:38.000 54 7920.55 966.08 53915.84 88888.00 2018-02-23 09:25:39.000 54 7920.38 965.74 53915.83 88888.00 2018-02-23 09:25:40.000 54 7920.22 965.40 53915.85 88888.00 2018-02-23 09:25:41.000 54 7920.10 965.04 53915.93 88888.00 2018-02-23 09:25:42.000 54 7920.07 964.72 53916.07 88888.00 2018-02-23 09:25:43.000 54 7920.10 964.41 53916.25 88888.00 2018-02-23 09:25:44.000 54 7920.17 964.09 53916.45 88888.00 2018-02-23 09:25:45.000 54 7920.26 963.81 53916.65 88888.00 2018-02-23 09:25:46.000 54 7920.37 963.58 53916.84 88888.00 2018-02-23 09:25:47.000 54 7920.47 963.35 53917.03 88888.00 2018-02-23 09:25:48.000 54 7920.58 963.14 53917.25 88888.00 2018-02-23 09:25:49.000 54 7920.75 962.97 53917.49 88888.00 2018-02-23 09:25:50.000 54 7920.98 962.87 53917.74 88888.00 2018-02-23 09:25:51.000 54 7921.24 962.81 53918.00 88888.00 2018-02-23 09:25:52.000 54 7921.56 962.77 53918.32 88888.00 2018-02-23 09:25:53.000 54 7921.96 962.76 53918.69 88888.00 2018-02-23 09:25:54.000 54 7922.36 962.78 53919.04 88888.00 2018-02-23 09:25:55.000 54 7922.73 962.80 53919.34 88888.00 2018-02-23 09:25:56.000 54 7923.09 962.80 53919.65 88888.00 2018-02-23 09:25:57.000 54 7923.49 962.80 53920.00 88888.00 2018-02-23 09:25:58.000 54 7923.93 962.78 53920.38 88888.00 2018-02-23 09:25:59.000 54 7924.33 962.73 53920.68 88888.00 2018-02-23 09:26:00.000 54 7924.67 962.63 53920.94 88888.00 2018-02-23 09:26:01.000 54 7925.03 962.49 53921.23 88888.00 2018-02-23 09:26:02.000 54 7925.39 962.28 53921.55 88888.00 2018-02-23 09:26:03.000 54 7925.75 962.01 53921.86 88888.00 2018-02-23 09:26:04.000 54 7926.13 961.72 53922.20 88888.00 2018-02-23 09:26:05.000 54 7926.46 961.39 53922.49 88888.00 2018-02-23 09:26:06.000 54 7926.72 961.00 53922.73 88888.00 2018-02-23 09:26:07.000 54 7926.95 960.57 53922.93 88888.00 2018-02-23 09:26:08.000 54 7927.17 960.18 53923.14 88888.00 2018-02-23 09:26:09.000 54 7927.39 959.84 53923.34 88888.00 2018-02-23 09:26:10.000 54 7927.59 959.53 53923.50 88888.00 2018-02-23 09:26:11.000 54 7927.72 959.22 53923.61 88888.00 2018-02-23 09:26:12.000 54 7927.81 958.91 53923.68 88888.00 2018-02-23 09:26:13.000 54 7927.92 958.58 53923.77 88888.00 2018-02-23 09:26:14.000 54 7928.05 958.23 53923.88 88888.00 2018-02-23 09:26:15.000 54 7928.17 957.90 53923.99 88888.00 2018-02-23 09:26:16.000 54 7928.33 957.63 53924.11 88888.00 2018-02-23 09:26:17.000 54 7928.49 957.36 53924.24 88888.00 2018-02-23 09:26:18.000 54 7928.64 957.10 53924.35 88888.00 2018-02-23 09:26:19.000 54 7928.79 956.94 53924.43 88888.00 2018-02-23 09:26:20.000 54 7928.88 956.85 53924.46 88888.00 2018-02-23 09:26:21.000 54 7928.96 956.78 53924.49 88888.00 2018-02-23 09:26:22.000 54 7929.03 956.74 53924.52 88888.00 2018-02-23 09:26:23.000 54 7929.04 956.70 53924.49 88888.00 2018-02-23 09:26:24.000 54 7929.01 956.59 53924.45 88888.00 2018-02-23 09:26:25.000 54 7929.00 956.46 53924.46 88888.00 2018-02-23 09:26:26.000 54 7929.01 956.32 53924.53 88888.00 2018-02-23 09:26:27.000 54 7929.03 956.15 53924.60 88888.00 2018-02-23 09:26:28.000 54 7929.08 955.97 53924.66 88888.00 2018-02-23 09:26:29.000 54 7929.16 955.86 53924.73 88888.00 2018-02-23 09:26:30.000 54 7929.21 955.75 53924.77 88888.00 2018-02-23 09:26:31.000 54 7929.21 955.65 53924.72 88888.00 2018-02-23 09:26:32.000 54 7929.21 955.64 53924.67 88888.00 2018-02-23 09:26:33.000 54 7929.20 955.66 53924.62 88888.00 2018-02-23 09:26:34.000 54 7929.25 955.64 53924.62 88888.00 2018-02-23 09:26:35.000 54 7929.38 955.60 53924.67 88888.00 2018-02-23 09:26:36.000 54 7929.48 955.58 53924.68 88888.00 2018-02-23 09:26:37.000 54 7929.53 955.56 53924.66 88888.00 2018-02-23 09:26:38.000 54 7929.54 955.62 53924.59 88888.00 2018-02-23 09:26:39.000 54 7929.48 955.76 53924.45 88888.00 2018-02-23 09:26:40.000 54 7929.38 955.92 53924.30 88888.00 2018-02-23 09:26:41.000 54 7929.21 956.06 53924.11 88888.00 2018-02-23 09:26:42.000 54 7929.00 956.21 53923.90 88888.00 2018-02-23 09:26:43.000 54 7928.79 956.41 53923.68 88888.00 2018-02-23 09:26:44.000 54 7928.54 956.57 53923.46 88888.00 2018-02-23 09:26:45.000 54 7928.25 956.67 53923.23 88888.00 2018-02-23 09:26:46.000 54 7927.94 956.78 53923.03 88888.00 2018-02-23 09:26:47.000 54 7927.66 956.88 53922.84 88888.00 2018-02-23 09:26:48.000 54 7927.43 956.94 53922.72 88888.00 2018-02-23 09:26:49.000 54 7927.33 957.02 53922.71 88888.00 2018-02-23 09:26:50.000 54 7927.25 957.05 53922.71 88888.00 2018-02-23 09:26:51.000 54 7927.12 957.05 53922.65 88888.00 2018-02-23 09:26:52.000 54 7927.02 957.05 53922.60 88888.00 2018-02-23 09:26:53.000 54 7926.95 957.02 53922.59 88888.00 2018-02-23 09:26:54.000 54 7926.91 956.96 53922.58 88888.00 2018-02-23 09:26:55.000 54 7926.91 956.91 53922.60 88888.00 2018-02-23 09:26:56.000 54 7926.94 956.85 53922.64 88888.00 2018-02-23 09:26:57.000 54 7926.99 956.76 53922.68 88888.00 2018-02-23 09:26:58.000 54 7927.07 956.68 53922.73 88888.00 2018-02-23 09:26:59.000 54 7927.16 956.61 53922.78 88888.00 2018-02-23 09:27:00.000 54 7927.26 956.45 53922.85 88888.00 2018-02-23 09:27:01.000 54 7927.37 956.24 53922.92 88888.00 2018-02-23 09:27:02.000 54 7927.45 955.99 53922.96 88888.00 2018-02-23 09:27:03.000 54 7927.54 955.71 53923.01 88888.00 2018-02-23 09:27:04.000 54 7927.63 955.43 53923.07 88888.00 2018-02-23 09:27:05.000 54 7927.67 955.15 53923.08 88888.00 2018-02-23 09:27:06.000 54 7927.69 954.90 53923.04 88888.00 2018-02-23 09:27:07.000 54 7927.67 954.72 53922.96 88888.00 2018-02-23 09:27:08.000 54 7927.62 954.55 53922.85 88888.00 2018-02-23 09:27:09.000 54 7927.55 954.40 53922.71 88888.00 2018-02-23 09:27:10.000 54 7927.43 954.28 53922.53 88888.00 2018-02-23 09:27:11.000 54 7927.27 954.12 53922.34 88888.00 2018-02-23 09:27:12.000 54 7927.11 953.90 53922.18 88888.00 2018-02-23 09:27:13.000 54 7926.98 953.68 53922.02 88888.00 2018-02-23 09:27:14.000 54 7926.87 953.43 53921.89 88888.00 2018-02-23 09:27:15.000 54 7926.78 953.16 53921.78 88888.00 2018-02-23 09:27:16.000 54 7926.71 952.96 53921.64 88888.00 2018-02-23 09:27:17.000 54 7926.66 952.79 53921.53 88888.00 2018-02-23 09:27:18.000 54 7926.60 952.55 53921.44 88888.00 2018-02-23 09:27:19.000 54 7926.56 952.31 53921.35 88888.00 2018-02-23 09:27:20.000 54 7926.52 952.07 53921.27 88888.00 2018-02-23 09:27:21.000 54 7926.51 951.80 53921.23 88888.00 2018-02-23 09:27:22.000 54 7926.51 951.50 53921.18 88888.00 2018-02-23 09:27:23.000 54 7926.53 951.23 53921.11 88888.00 2018-02-23 09:27:24.000 54 7926.56 951.01 53921.04 88888.00 2018-02-23 09:27:25.000 54 7926.59 950.80 53920.98 88888.00 2018-02-23 09:27:26.000 54 7926.59 950.57 53920.89 88888.00 2018-02-23 09:27:27.000 54 7926.59 950.39 53920.77 88888.00 2018-02-23 09:27:28.000 54 7926.60 950.28 53920.67 88888.00 2018-02-23 09:27:29.000 54 7926.61 950.12 53920.59 88888.00 2018-02-23 09:27:30.000 54 7926.64 949.93 53920.56 88888.00 2018-02-23 09:27:31.000 54 7926.72 949.77 53920.56 88888.00 2018-02-23 09:27:32.000 54 7926.85 949.57 53920.60 88888.00 2018-02-23 09:27:33.000 54 7927.00 949.31 53920.66 88888.00 2018-02-23 09:27:34.000 54 7927.17 949.06 53920.71 88888.00 2018-02-23 09:27:35.000 54 7927.37 948.82 53920.80 88888.00 2018-02-23 09:27:36.000 54 7927.60 948.59 53920.92 88888.00 2018-02-23 09:27:37.000 54 7927.85 948.36 53921.04 88888.00 2018-02-23 09:27:38.000 54 7928.09 948.10 53921.13 88888.00 2018-02-23 09:27:39.000 54 7928.31 947.81 53921.23 88888.00 2018-02-23 09:27:40.000 54 7928.53 947.49 53921.34 88888.00 2018-02-23 09:27:41.000 54 7928.77 947.16 53921.46 88888.00 2018-02-23 09:27:42.000 54 7929.02 946.83 53921.61 88888.00 2018-02-23 09:27:43.000 54 7929.31 946.45 53921.79 88888.00 2018-02-23 09:27:44.000 54 7929.62 946.03 53922.00 88888.00 2018-02-23 09:27:45.000 54 7929.98 945.62 53922.25 88888.00 2018-02-23 09:27:46.000 54 7930.37 945.26 53922.52 88888.00 2018-02-23 09:27:47.000 54 7930.78 944.96 53922.76 88888.00 2018-02-23 09:27:48.000 54 7931.15 944.64 53922.96 88888.00 2018-02-23 09:27:49.000 54 7931.52 944.29 53923.15 88888.00 2018-02-23 09:27:50.000 54 7931.92 944.00 53923.35 88888.00 2018-02-23 09:27:51.000 54 7932.36 943.75 53923.57 88888.00 2018-02-23 09:27:52.000 54 7932.82 943.45 53923.82 88888.00 2018-02-23 09:27:53.000 54 7933.30 943.07 53924.09 88888.00 2018-02-23 09:27:54.000 54 7933.85 942.65 53924.42 88888.00 2018-02-23 09:27:55.000 54 7934.43 942.22 53924.75 88888.00 2018-02-23 09:27:56.000 54 7935.02 941.74 53925.07 88888.00 2018-02-23 09:27:57.000 54 7935.63 941.27 53925.40 88888.00 2018-02-23 09:27:58.000 54 7936.26 940.89 53925.71 88888.00 2018-02-23 09:27:59.000 54 7936.88 940.54 53926.01 88888.00 2018-02-23 09:28:00.000 54 7937.48 940.21 53926.27 88888.00 2018-02-23 09:28:01.000 54 7938.06 939.96 53926.50 88888.00 2018-02-23 09:28:02.000 54 7938.62 939.76 53926.70 88888.00 2018-02-23 09:28:03.000 54 7939.12 939.60 53926.87 88888.00 2018-02-23 09:28:04.000 54 7939.53 939.48 53926.97 88888.00 2018-02-23 09:28:05.000 54 7939.91 939.44 53927.04 88888.00 2018-02-23 09:28:06.000 54 7940.26 939.44 53927.07 88888.00 2018-02-23 09:28:07.000 54 7940.55 939.46 53927.07 88888.00 2018-02-23 09:28:08.000 54 7940.81 939.50 53927.05 88888.00 2018-02-23 09:28:09.000 54 7941.03 939.59 53927.02 88888.00 2018-02-23 09:28:10.000 54 7941.27 939.71 53927.00 88888.00 2018-02-23 09:28:11.000 54 7941.51 939.82 53927.02 88888.00 2018-02-23 09:28:12.000 54 7941.73 939.91 53927.05 88888.00 2018-02-23 09:28:13.000 54 7941.97 939.98 53927.10 88888.00 2018-02-23 09:28:14.000 54 7942.25 940.07 53927.18 88888.00 2018-02-23 09:28:15.000 54 7942.56 940.24 53927.27 88888.00 2018-02-23 09:28:16.000 54 7942.87 940.45 53927.34 88888.00 2018-02-23 09:28:17.000 54 7943.15 940.68 53927.38 88888.00 2018-02-23 09:28:18.000 54 7943.42 940.97 53927.42 88888.00 2018-02-23 09:28:19.000 54 7943.70 941.27 53927.46 88888.00 2018-02-23 09:28:20.000 54 7944.01 941.60 53927.52 88888.00 2018-02-23 09:28:21.000 54 7944.35 941.91 53927.61 88888.00 2018-02-23 09:28:22.000 54 7944.65 942.21 53927.66 88888.00 2018-02-23 09:28:23.000 54 7944.93 942.52 53927.68 88888.00 2018-02-23 09:28:24.000 54 7945.22 942.82 53927.72 88888.00 2018-02-23 09:28:25.000 54 7945.50 943.07 53927.77 88888.00 2018-02-23 09:28:26.000 54 7945.77 943.36 53927.78 88888.00 2018-02-23 09:28:27.000 54 7946.01 943.73 53927.75 88888.00 2018-02-23 09:28:28.000 54 7946.23 944.13 53927.71 88888.00 2018-02-23 09:28:29.000 54 7946.48 944.55 53927.67 88888.00 2018-02-23 09:28:30.000 54 7946.75 944.97 53927.66 88888.00 2018-02-23 09:28:31.000 54 7946.99 945.36 53927.67 88888.00 2018-02-23 09:28:32.000 54 7947.21 945.71 53927.67 88888.00 2018-02-23 09:28:33.000 54 7947.41 946.07 53927.64 88888.00 2018-02-23 09:28:34.000 54 7947.56 946.41 53927.57 88888.00 2018-02-23 09:28:35.000 54 7947.65 946.76 53927.46 88888.00 2018-02-23 09:28:36.000 54 7947.69 947.16 53927.29 88888.00 2018-02-23 09:28:37.000 54 7947.74 947.58 53927.12 88888.00 2018-02-23 09:28:38.000 54 7947.80 948.01 53927.01 88888.00 2018-02-23 09:28:39.000 54 7947.87 948.46 53926.91 88888.00 2018-02-23 09:28:40.000 54 7947.96 948.96 53926.79 88888.00 2018-02-23 09:28:41.000 54 7948.02 949.47 53926.65 88888.00 2018-02-23 09:28:42.000 54 7948.03 949.97 53926.48 88888.00 2018-02-23 09:28:43.000 54 7948.00 950.45 53926.27 88888.00 2018-02-23 09:28:44.000 54 7947.91 950.92 53926.03 88888.00 2018-02-23 09:28:45.000 54 7947.79 951.37 53925.77 88888.00 2018-02-23 09:28:46.000 54 7947.59 951.77 53925.46 88888.00 2018-02-23 09:28:47.000 54 7947.31 952.08 53925.16 88888.00 2018-02-23 09:28:48.000 54 7947.08 952.31 53924.93 88888.00 2018-02-23 09:28:49.000 54 7946.86 952.48 53924.76 88888.00 2018-02-23 09:28:50.000 54 7946.58 952.61 53924.55 88888.00 2018-02-23 09:28:51.000 54 7946.30 952.75 53924.32 88888.00 2018-02-23 09:28:52.000 54 7946.04 952.90 53924.12 88888.00 2018-02-23 09:28:53.000 54 7945.84 953.08 53924.00 88888.00 2018-02-23 09:28:54.000 54 7945.68 953.34 53923.90 88888.00 2018-02-23 09:28:55.000 54 7945.50 953.68 53923.78 88888.00 2018-02-23 09:28:56.000 54 7945.36 953.97 53923.74 88888.00 2018-02-23 09:28:57.000 54 7945.30 954.18 53923.80 88888.00 2018-02-23 09:28:58.000 54 7945.27 954.38 53923.88 88888.00 2018-02-23 09:28:59.000 54 7945.26 954.59 53923.98 88888.00 2018-02-23 09:29:00.000 54 7945.31 954.76 53924.11 88888.00 2018-02-23 09:29:01.000 54 7945.38 954.91 53924.27 88888.00 2018-02-23 09:29:02.000 54 7945.47 955.07 53924.42 88888.00 2018-02-23 09:29:03.000 54 7945.55 955.23 53924.56 88888.00 2018-02-23 09:29:04.000 54 7945.62 955.39 53924.68 88888.00 2018-02-23 09:29:05.000 54 7945.68 955.56 53924.77 88888.00 2018-02-23 09:29:06.000 54 7945.67 955.74 53924.80 88888.00 2018-02-23 09:29:07.000 54 7945.61 955.93 53924.77 88888.00 2018-02-23 09:29:08.000 54 7945.53 956.08 53924.76 88888.00 2018-02-23 09:29:09.000 54 7945.41 956.19 53924.75 88888.00 2018-02-23 09:29:10.000 54 7945.28 956.26 53924.74 88888.00 2018-02-23 09:29:11.000 54 7945.18 956.35 53924.76 88888.00 2018-02-23 09:29:12.000 54 7945.09 956.45 53924.80 88888.00 2018-02-23 09:29:13.000 54 7944.99 956.46 53924.84 88888.00 2018-02-23 09:29:14.000 54 7944.90 956.35 53924.94 88888.00 2018-02-23 09:29:15.000 54 7944.82 956.22 53925.02 88888.00 2018-02-23 09:29:16.000 54 7944.71 956.09 53925.05 88888.00 2018-02-23 09:29:17.000 54 7944.55 955.88 53925.06 88888.00 2018-02-23 09:29:18.000 54 7944.33 955.68 53924.97 88888.00 2018-02-23 09:29:19.000 54 7944.06 955.62 53924.79 88888.00 2018-02-23 09:29:20.000 54 7943.80 955.61 53924.65 88888.00 2018-02-23 09:29:21.000 54 7943.56 955.57 53924.54 88888.00 2018-02-23 09:29:22.000 54 7943.30 955.55 53924.39 88888.00 2018-02-23 09:29:23.000 54 7943.07 955.51 53924.27 88888.00 2018-02-23 09:29:24.000 54 7942.90 955.46 53924.24 88888.00 2018-02-23 09:29:25.000 54 7942.75 955.43 53924.20 88888.00 2018-02-23 09:29:26.000 54 7942.57 955.37 53924.12 88888.00 2018-02-23 09:29:27.000 54 7942.37 955.32 53924.04 88888.00 2018-02-23 09:29:28.000 54 7942.12 955.32 53923.88 88888.00 2018-02-23 09:29:29.000 54 7941.83 955.29 53923.65 88888.00 2018-02-23 09:29:30.000 54 7941.57 955.23 53923.46 88888.00 2018-02-23 09:29:31.000 54 7941.29 955.18 53923.28 88888.00 2018-02-23 09:29:32.000 54 7941.03 955.17 53923.07 88888.00 2018-02-23 09:29:33.000 54 7940.84 955.13 53922.95 88888.00 2018-02-23 09:29:34.000 54 7940.66 955.01 53922.85 88888.00 2018-02-23 09:29:35.000 54 7940.46 954.91 53922.66 88888.00 2018-02-23 09:29:36.000 54 7940.29 954.90 53922.48 88888.00 2018-02-23 09:29:37.000 54 7940.12 954.89 53922.31 88888.00 2018-02-23 09:29:38.000 54 7939.92 954.90 53922.05 88888.00 2018-02-23 09:29:39.000 54 7939.72 955.02 53921.76 88888.00 2018-02-23 09:29:40.000 54 7939.56 955.15 53921.54 88888.00 2018-02-23 09:29:41.000 54 7939.40 955.23 53921.33 88888.00 2018-02-23 09:29:42.000 54 7939.23 955.40 53921.05 88888.00 2018-02-23 09:29:43.000 54 7939.06 955.60 53920.76 88888.00 2018-02-23 09:29:44.000 54 7938.95 955.70 53920.59 88888.00 2018-02-23 09:29:45.000 54 7938.85 955.73 53920.46 88888.00 2018-02-23 09:29:46.000 54 7938.75 955.74 53920.30 88888.00 2018-02-23 09:29:47.000 54 7938.67 955.75 53920.20 88888.00 2018-02-23 09:29:48.000 54 7938.58 955.72 53920.10 88888.00 2018-02-23 09:29:49.000 54 7938.44 955.63 53919.95 88888.00 2018-02-23 09:29:50.000 54 7938.34 955.56 53919.84 88888.00 2018-02-23 09:29:51.000 54 7938.29 955.46 53919.82 88888.00 2018-02-23 09:29:52.000 54 7938.25 955.27 53919.84 88888.00 2018-02-23 09:29:53.000 54 7938.23 955.07 53919.86 88888.00 2018-02-23 09:29:54.000 54 7938.27 954.89 53919.95 88888.00 2018-02-23 09:29:55.000 54 7938.39 954.62 53920.13 88888.00 2018-02-23 09:29:56.000 54 7938.54 954.34 53920.34 88888.00 2018-02-23 09:29:57.000 54 7938.75 954.14 53920.55 88888.00 2018-02-23 09:29:58.000 54 7939.03 953.98 53920.81 88888.00 2018-02-23 09:29:59.000 54 7939.34 953.85 53921.08 88888.00 2018-02-23 09:30:00.000 54 7939.70 953.74 53921.38 88888.00 2018-02-23 09:30:01.000 54 7940.13 953.65 53921.71 88888.00 2018-02-23 09:30:02.000 54 7940.59 953.62 53922.04 88888.00 2018-02-23 09:30:03.000 54 7941.04 953.60 53922.32 88888.00 2018-02-23 09:30:04.000 54 7941.47 953.55 53922.56 88888.00 2018-02-23 09:30:05.000 54 7941.91 953.50 53922.80 88888.00 2018-02-23 09:30:06.000 54 7942.32 953.51 53923.00 88888.00 2018-02-23 09:30:07.000 54 7942.66 953.57 53923.09 88888.00 2018-02-23 09:30:08.000 54 7942.97 953.63 53923.18 88888.00 2018-02-23 09:30:09.000 54 7943.30 953.70 53923.32 88888.00 2018-02-23 09:30:10.000 54 7943.69 953.83 53923.48 88888.00 2018-02-23 09:30:11.000 54 7944.09 953.99 53923.62 88888.00 2018-02-23 09:30:12.000 54 7944.50 954.19 53923.75 88888.00 2018-02-23 09:30:13.000 54 7944.93 954.43 53923.91 88888.00 2018-02-23 09:30:14.000 54 7945.35 954.66 53924.08 88888.00 2018-02-23 09:30:15.000 54 7945.77 954.90 53924.24 88888.00 2018-02-23 09:30:16.000 54 7946.20 955.17 53924.38 88888.00 2018-02-23 09:30:17.000 54 7946.58 955.45 53924.48 88888.00 2018-02-23 09:30:18.000 54 7946.93 955.73 53924.56 88888.00 2018-02-23 09:30:19.000 54 7947.25 956.00 53924.62 88888.00 2018-02-23 09:30:20.000 54 7947.53 956.26 53924.68 88888.00 2018-02-23 09:30:21.000 54 7947.83 956.58 53924.73 88888.00 2018-02-23 09:30:22.000 54 7948.09 956.90 53924.77 88888.00 2018-02-23 09:30:23.000 54 7948.28 957.17 53924.79 88888.00 2018-02-23 09:30:24.000 54 7948.47 957.43 53924.81 88888.00 2018-02-23 09:30:25.000 54 7948.69 957.69 53924.86 88888.00 2018-02-23 09:30:26.000 54 7948.87 957.91 53924.89 88888.00 2018-02-23 09:30:27.000 54 7949.04 958.12 53924.93 88888.00 2018-02-23 09:30:28.000 54 7949.20 958.29 53924.99 88888.00 2018-02-23 09:30:29.000 54 7949.35 958.41 53925.04 88888.00 2018-02-23 09:30:30.000 54 7949.50 958.52 53925.12 88888.00 2018-02-23 09:30:31.000 54 7949.69 958.60 53925.23 88888.00 2018-02-23 09:30:32.000 54 7949.86 958.69 53925.30 88888.00 2018-02-23 09:30:33.000 54 7950.04 958.79 53925.40 88888.00 2018-02-23 09:30:34.000 54 7950.24 958.89 53925.55 88888.00 2018-02-23 09:30:35.000 54 7950.37 959.03 53925.61 88888.00 2018-02-23 09:30:36.000 54 7950.46 959.19 53925.63 88888.00 2018-02-23 09:30:37.000 54 7950.59 959.32 53925.70 88888.00 2018-02-23 09:30:38.000 54 7950.69 959.47 53925.75 88888.00 2018-02-23 09:30:39.000 54 7950.79 959.63 53925.80 88888.00 2018-02-23 09:30:40.000 54 7950.90 959.74 53925.89 88888.00 2018-02-23 09:30:41.000 54 7950.97 959.86 53925.95 88888.00 2018-02-23 09:30:42.000 54 7950.99 959.98 53925.99 88888.00 2018-02-23 09:30:43.000 54 7951.00 960.06 53926.04 88888.00 2018-02-23 09:30:44.000 54 7950.96 960.09 53926.06 88888.00 2018-02-23 09:30:45.000 54 7950.86 960.06 53926.06 88888.00 2018-02-23 09:30:46.000 54 7950.73 960.03 53926.04 88888.00 2018-02-23 09:30:47.000 54 7950.58 960.03 53925.99 88888.00 2018-02-23 09:30:48.000 54 7950.35 960.00 53925.87 88888.00 2018-02-23 09:30:49.000 54 7950.06 959.94 53925.71 88888.00 2018-02-23 09:30:50.000 54 7949.76 959.90 53925.54 88888.00 2018-02-23 09:30:51.000 54 7949.49 959.88 53925.40 88888.00 2018-02-23 09:30:52.000 54 7949.21 959.89 53925.27 88888.00 2018-02-23 09:30:53.000 54 7948.93 959.94 53925.12 88888.00 2018-02-23 09:30:54.000 54 7948.67 960.05 53924.98 88888.00 2018-02-23 09:30:55.000 54 7948.47 960.19 53924.92 88888.00 2018-02-23 09:30:56.000 54 7948.33 960.28 53924.93 88888.00 2018-02-23 09:30:57.000 54 7948.24 960.39 53924.96 88888.00 2018-02-23 09:30:58.000 54 7948.16 960.51 53924.98 88888.00 2018-02-23 09:30:59.000 54 7948.14 960.58 53925.07 88888.00 2018-02-23 09:31:00.000 54 7948.19 960.67 53925.20 88888.00 2018-02-23 09:31:01.000 54 7948.26 960.79 53925.32 88888.00 2018-02-23 09:31:02.000 54 7948.37 960.88 53925.49 88888.00 2018-02-23 09:31:03.000 54 7948.51 960.97 53925.66 88888.00 2018-02-23 09:31:04.000 54 7948.67 961.09 53925.80 88888.00 2018-02-23 09:31:05.000 54 7948.82 961.26 53925.92 88888.00 2018-02-23 09:31:06.000 54 7948.93 961.47 53925.98 88888.00 2018-02-23 09:31:07.000 54 7949.02 961.65 53926.04 88888.00 2018-02-23 09:31:08.000 54 7949.11 961.78 53926.12 88888.00 2018-02-23 09:31:09.000 54 7949.19 961.85 53926.21 88888.00 2018-02-23 09:31:10.000 54 7949.26 961.93 53926.24 88888.00 2018-02-23 09:31:11.000 54 7949.29 962.06 53926.20 88888.00 2018-02-23 09:31:12.000 54 7949.29 962.18 53926.17 88888.00 2018-02-23 09:31:13.000 54 7949.25 962.28 53926.12 88888.00 2018-02-23 09:31:14.000 54 7949.18 962.39 53926.00 88888.00 2018-02-23 09:31:15.000 54 7949.04 962.53 53925.84 88888.00 2018-02-23 09:31:16.000 54 7948.90 962.70 53925.69 88888.00 2018-02-23 09:31:17.000 54 7948.78 962.88 53925.54 88888.00 2018-02-23 09:31:18.000 54 7948.63 963.09 53925.37 88888.00 2018-02-23 09:31:19.000 54 7948.45 963.31 53925.20 88888.00 2018-02-23 09:31:20.000 54 7948.28 963.53 53925.02 88888.00 2018-02-23 09:31:21.000 54 7948.11 963.76 53924.83 88888.00 2018-02-23 09:31:22.000 54 7947.94 964.03 53924.63 88888.00 2018-02-23 09:31:23.000 54 7947.79 964.28 53924.48 88888.00 2018-02-23 09:31:24.000 54 7947.69 964.54 53924.36 88888.00 2018-02-23 09:31:25.000 54 7947.63 964.83 53924.27 88888.00 2018-02-23 09:31:26.000 54 7947.59 965.09 53924.21 88888.00 2018-02-23 09:31:27.000 54 7947.53 965.31 53924.15 88888.00 2018-02-23 09:31:28.000 54 7947.47 965.56 53924.05 88888.00 2018-02-23 09:31:29.000 54 7947.43 965.80 53923.96 88888.00 2018-02-23 09:31:30.000 54 7947.45 966.03 53923.91 88888.00 2018-02-23 09:31:31.000 54 7947.48 966.27 53923.86 88888.00 2018-02-23 09:31:32.000 54 7947.51 966.51 53923.82 88888.00 2018-02-23 09:31:33.000 54 7947.56 966.76 53923.77 88888.00 2018-02-23 09:31:34.000 54 7947.62 967.05 53923.69 88888.00 2018-02-23 09:31:35.000 54 7947.62 967.34 53923.54 88888.00 2018-02-23 09:31:36.000 54 7947.54 967.61 53923.34 88888.00 2018-02-23 09:31:37.000 54 7947.45 967.89 53923.14 88888.00 2018-02-23 09:31:38.000 54 7947.34 968.14 53922.93 88888.00 2018-02-23 09:31:39.000 54 7947.20 968.34 53922.70 88888.00 2018-02-23 09:31:40.000 54 7947.04 968.56 53922.45 88888.00 2018-02-23 09:31:41.000 54 7946.86 968.77 53922.20 88888.00 2018-02-23 09:31:42.000 54 7946.64 968.95 53921.92 88888.00 2018-02-23 09:31:43.000 54 7946.41 969.12 53921.63 88888.00 2018-02-23 09:31:44.000 54 7946.17 969.26 53921.34 88888.00 2018-02-23 09:31:45.000 54 7945.94 969.40 53921.09 88888.00 2018-02-23 09:31:46.000 54 7945.75 969.57 53920.85 88888.00 2018-02-23 09:31:47.000 54 7945.58 969.71 53920.63 88888.00 2018-02-23 09:31:48.000 54 7945.41 969.81 53920.42 88888.00 2018-02-23 09:31:49.000 54 7945.25 969.87 53920.25 88888.00 2018-02-23 09:31:50.000 54 7945.06 969.91 53920.09 88888.00 2018-02-23 09:31:51.000 54 7944.86 969.93 53919.93 88888.00 2018-02-23 09:31:52.000 54 7944.71 969.93 53919.79 88888.00 2018-02-23 09:31:53.000 54 7944.56 969.97 53919.64 88888.00 2018-02-23 09:31:54.000 54 7944.38 970.08 53919.48 88888.00 2018-02-23 09:31:55.000 54 7944.20 970.18 53919.34 88888.00 2018-02-23 09:31:56.000 54 7944.00 970.26 53919.18 88888.00 2018-02-23 09:31:57.000 54 7943.73 970.35 53918.95 88888.00 2018-02-23 09:31:58.000 54 7943.45 970.41 53918.77 88888.00 2018-02-23 09:31:59.000 54 7943.19 970.46 53918.64 88888.00 2018-02-23 09:32:00.000 54 7942.95 970.53 53918.54 88888.00 2018-02-23 09:32:01.000 54 7942.75 970.58 53918.48 88888.00 2018-02-23 09:32:02.000 54 7942.60 970.60 53918.50 88888.00 2018-02-23 09:32:03.000 54 7942.51 970.60 53918.61 88888.00 2018-02-23 09:32:04.000 54 7942.49 970.57 53918.77 88888.00 2018-02-23 09:32:05.000 54 7942.53 970.54 53918.98 88888.00 2018-02-23 09:32:06.000 54 7942.59 970.51 53919.19 88888.00 2018-02-23 09:32:07.000 54 7942.68 970.49 53919.42 88888.00 2018-02-23 09:32:08.000 54 7942.77 970.47 53919.66 88888.00 2018-02-23 09:32:09.000 54 7942.88 970.44 53919.92 88888.00 2018-02-23 09:32:10.000 54 7943.03 970.40 53920.20 88888.00 2018-02-23 09:32:11.000 54 7943.20 970.38 53920.47 88888.00 2018-02-23 09:32:12.000 54 7943.37 970.36 53920.73 88888.00 2018-02-23 09:32:13.000 54 7943.52 970.33 53920.98 88888.00 2018-02-23 09:32:14.000 54 7943.67 970.31 53921.21 88888.00 2018-02-23 09:32:15.000 54 7943.84 970.25 53921.46 88888.00 2018-02-23 09:32:16.000 54 7944.05 970.14 53921.76 88888.00 2018-02-23 09:32:17.000 54 7944.30 970.02 53922.06 88888.00 2018-02-23 09:32:18.000 54 7944.57 969.87 53922.39 88888.00 2018-02-23 09:32:19.000 54 7944.87 969.73 53922.72 88888.00 2018-02-23 09:32:20.000 54 7945.18 969.66 53923.00 88888.00 2018-02-23 09:32:21.000 54 7945.48 969.62 53923.25 88888.00 2018-02-23 09:32:22.000 54 7945.76 969.64 53923.46 88888.00 2018-02-23 09:32:23.000 54 7946.05 969.78 53923.63 88888.00 2018-02-23 09:32:24.000 54 7946.34 969.99 53923.80 88888.00 2018-02-23 09:32:25.000 54 7946.59 970.22 53923.94 88888.00 2018-02-23 09:32:26.000 54 7946.77 970.54 53924.00 88888.00 2018-02-23 09:32:27.000 54 7946.93 970.96 53924.02 88888.00 2018-02-23 09:32:28.000 54 7947.08 971.38 53924.06 88888.00 2018-02-23 09:32:29.000 54 7947.18 971.75 53924.09 88888.00 2018-02-23 09:32:30.000 54 7947.23 972.09 53924.08 88888.00 2018-02-23 09:32:31.000 54 7947.29 972.35 53924.14 88888.00 2018-02-23 09:32:32.000 54 7947.35 972.54 53924.23 88888.00 2018-02-23 09:32:33.000 54 7947.41 972.71 53924.31 88888.00 2018-02-23 09:32:34.000 54 7947.52 972.83 53924.47 88888.00 2018-02-23 09:32:35.000 54 7947.64 972.88 53924.67 88888.00 2018-02-23 09:32:36.000 54 7947.74 972.88 53924.86 88888.00 2018-02-23 09:32:37.000 54 7947.86 972.81 53925.09 88888.00 2018-02-23 09:32:38.000 54 7947.98 972.65 53925.32 88888.00 2018-02-23 09:32:39.000 54 7948.09 972.47 53925.51 88888.00 2018-02-23 09:32:40.000 54 7948.22 972.30 53925.72 88888.00 2018-02-23 09:32:41.000 54 7948.38 972.16 53925.95 88888.00 2018-02-23 09:32:42.000 54 7948.56 972.08 53926.16 88888.00 2018-02-23 09:32:43.000 54 7948.76 972.05 53926.36 88888.00 2018-02-23 09:32:44.000 54 7948.93 972.05 53926.53 88888.00 2018-02-23 09:32:45.000 54 7949.11 972.06 53926.70 88888.00 2018-02-23 09:32:46.000 54 7949.35 972.01 53926.92 88888.00 2018-02-23 09:32:47.000 54 7949.55 971.93 53927.10 88888.00 2018-02-23 09:32:48.000 54 7949.66 971.85 53927.17 88888.00 2018-02-23 09:32:49.000 54 7949.77 971.72 53927.24 88888.00 2018-02-23 09:32:50.000 54 7949.91 971.55 53927.33 88888.00 2018-02-23 09:32:51.000 54 7950.01 971.37 53927.40 88888.00 2018-02-23 09:32:52.000 54 7950.11 971.11 53927.48 88888.00 2018-02-23 09:32:53.000 54 7950.21 970.79 53927.56 88888.00 2018-02-23 09:32:54.000 54 7950.27 970.48 53927.61 88888.00 2018-02-23 09:32:55.000 54 7950.26 970.17 53927.58 88888.00 2018-02-23 09:32:56.000 54 7950.22 969.88 53927.53 88888.00 2018-02-23 09:32:57.000 54 7950.21 969.57 53927.51 88888.00 2018-02-23 09:32:58.000 54 7950.20 969.18 53927.53 88888.00 2018-02-23 09:32:59.000 54 7950.21 968.73 53927.59 88888.00 2018-02-23 09:33:00.000 54 7950.23 968.28 53927.65 88888.00 2018-02-23 09:33:01.000 54 7950.24 967.86 53927.70 88888.00 2018-02-23 09:33:02.000 54 7950.25 967.45 53927.73 88888.00 2018-02-23 09:33:03.000 54 7950.29 967.08 53927.77 88888.00 2018-02-23 09:33:04.000 54 7950.33 966.76 53927.82 88888.00 2018-02-23 09:33:05.000 54 7950.37 966.44 53927.86 88888.00 2018-02-23 09:33:06.000 54 7950.40 966.14 53927.86 88888.00 2018-02-23 09:33:07.000 54 7950.37 965.87 53927.80 88888.00 2018-02-23 09:33:08.000 54 7950.33 965.65 53927.71 88888.00 2018-02-23 09:33:09.000 54 7950.33 965.47 53927.68 88888.00 2018-02-23 09:33:10.000 54 7950.30 965.29 53927.61 88888.00 2018-02-23 09:33:11.000 54 7950.25 965.08 53927.53 88888.00 2018-02-23 09:33:12.000 54 7950.23 964.84 53927.48 88888.00 2018-02-23 09:33:13.000 54 7950.22 964.62 53927.43 88888.00 2018-02-23 09:33:14.000 54 7950.23 964.50 53927.36 88888.00 2018-02-23 09:33:15.000 54 7950.35 964.53 53927.36 88888.00 2018-02-23 09:33:16.000 54 7950.55 964.66 53927.43 88888.00 2018-02-23 09:33:17.000 54 7950.82 964.89 53927.52 88888.00 2018-02-23 09:33:18.000 54 7951.14 965.20 53927.62 88888.00 2018-02-23 09:33:19.000 54 7951.48 965.61 53927.71 88888.00 2018-02-23 09:33:20.000 54 7951.86 966.14 53927.80 88888.00 2018-02-23 09:33:21.000 54 7952.34 966.74 53927.98 88888.00 2018-02-23 09:33:22.000 54 7952.90 967.35 53928.23 88888.00 2018-02-23 09:33:23.000 54 7953.43 967.95 53928.44 88888.00 2018-02-23 09:33:24.000 54 7953.92 968.47 53928.65 88888.00 2018-02-23 09:33:25.000 54 7954.42 968.91 53928.88 88888.00 2018-02-23 09:33:26.000 54 7954.83 969.34 53929.04 88888.00 2018-02-23 09:33:27.000 54 7955.14 969.69 53929.13 88888.00 2018-02-23 09:33:28.000 54 7955.39 969.92 53929.21 88888.00 2018-02-23 09:33:29.000 54 7955.56 970.00 53929.27 88888.00 2018-02-23 09:33:30.000 54 7955.65 969.96 53929.27 88888.00 2018-02-23 09:33:31.000 54 7955.76 969.81 53929.31 88888.00 2018-02-23 09:33:32.000 54 7955.86 969.53 53929.41 88888.00 2018-02-23 09:33:33.000 54 7955.88 969.14 53929.46 88888.00 2018-02-23 09:33:34.000 54 7955.83 968.66 53929.45 88888.00 2018-02-23 09:33:35.000 54 7955.69 968.10 53929.38 88888.00 2018-02-23 09:33:36.000 54 7955.49 967.53 53929.25 88888.00 2018-02-23 09:33:37.000 54 7955.30 966.97 53929.16 88888.00 2018-02-23 09:33:38.000 54 7955.14 966.47 53929.10 88888.00 2018-02-23 09:33:39.000 54 7955.03 966.03 53929.05 88888.00 2018-02-23 09:33:40.000 54 7954.94 965.61 53929.00 88888.00 2018-02-23 09:33:41.000 54 7954.81 965.21 53928.91 88888.00 2018-02-23 09:33:42.000 54 7954.68 964.84 53928.83 88888.00 2018-02-23 09:33:43.000 54 7954.54 964.43 53928.79 88888.00 2018-02-23 09:33:44.000 54 7954.38 964.04 53928.72 88888.00 2018-02-23 09:33:45.000 54 7954.22 963.62 53928.68 88888.00 2018-02-23 09:33:46.000 54 7954.03 963.14 53928.62 88888.00 2018-02-23 09:33:47.000 54 7953.73 962.74 53928.44 88888.00 2018-02-23 09:33:48.000 54 7953.31 962.45 53928.13 88888.00 2018-02-23 09:33:49.000 54 7952.85 962.26 53927.82 88888.00 2018-02-23 09:33:50.000 54 7952.44 962.16 53927.58 88888.00 2018-02-23 09:33:51.000 54 7952.09 962.09 53927.42 88888.00 2018-02-23 09:33:52.000 54 7951.80 962.00 53927.32 88888.00 2018-02-23 09:33:53.000 54 7951.56 961.85 53927.27 88888.00 2018-02-23 09:33:54.000 54 7951.34 961.62 53927.28 88888.00 2018-02-23 09:33:55.000 54 7951.20 961.39 53927.32 88888.00 2018-02-23 09:33:56.000 54 7951.10 961.18 53927.34 88888.00 2018-02-23 09:33:57.000 54 7950.99 961.00 53927.32 88888.00 2018-02-23 09:33:58.000 54 7950.91 960.86 53927.29 88888.00 2018-02-23 09:33:59.000 54 7950.76 960.74 53927.20 88888.00 2018-02-23 09:34:00.000 54 7950.59 960.62 53927.07 88888.00 2018-02-23 09:34:01.000 54 7950.50 960.52 53926.98 88888.00 2018-02-23 09:34:02.000 54 7950.36 960.53 53926.80 88888.00 2018-02-23 09:34:03.000 54 7950.20 960.56 53926.59 88888.00 2018-02-23 09:34:04.000 54 7950.08 960.55 53926.43 88888.00 2018-02-23 09:34:05.000 54 7949.91 960.58 53926.19 88888.00 2018-02-23 09:34:06.000 54 7949.70 960.65 53925.89 88888.00 2018-02-23 09:34:07.000 54 7949.52 960.73 53925.62 88888.00 2018-02-23 09:34:08.000 54 7949.31 960.85 53925.29 88888.00 2018-02-23 09:34:09.000 54 7949.02 960.96 53924.90 88888.00 2018-02-23 09:34:10.000 54 7948.72 961.02 53924.50 88888.00 2018-02-23 09:34:11.000 54 7948.46 961.06 53924.14 88888.00 2018-02-23 09:34:12.000 54 7948.19 961.11 53923.76 88888.00 2018-02-23 09:34:13.000 54 7947.89 961.19 53923.33 88888.00 2018-02-23 09:34:14.000 54 7947.59 961.21 53922.93 88888.00 2018-02-23 09:34:15.000 54 7947.29 961.20 53922.55 88888.00 2018-02-23 09:34:16.000 54 7946.97 961.24 53922.12 88888.00 2018-02-23 09:34:17.000 54 7946.65 961.28 53921.71 88888.00 2018-02-23 09:34:18.000 54 7946.29 961.33 53921.29 88888.00 2018-02-23 09:34:19.000 54 7945.83 961.40 53920.76 88888.00 2018-02-23 09:34:20.000 54 7945.34 961.43 53920.24 88888.00 2018-02-23 09:34:21.000 54 7944.89 961.51 53919.76 88888.00 2018-02-23 09:34:22.000 54 7944.45 961.63 53919.30 88888.00 2018-02-23 09:34:23.000 54 7943.98 961.69 53918.86 88888.00 2018-02-23 09:34:24.000 54 7943.54 961.69 53918.49 88888.00 2018-02-23 09:34:25.000 54 7943.13 961.63 53918.15 88888.00 2018-02-23 09:34:26.000 54 7942.75 961.53 53917.84 88888.00 2018-02-23 09:34:27.000 54 7942.41 961.43 53917.56 88888.00 2018-02-23 09:34:28.000 54 7942.12 961.28 53917.34 88888.00 2018-02-23 09:34:29.000 54 7941.86 961.07 53917.15 88888.00 2018-02-23 09:34:30.000 54 7941.58 960.80 53916.93 88888.00 2018-02-23 09:34:31.000 54 7941.29 960.49 53916.72 88888.00 2018-02-23 09:34:32.000 54 7941.09 960.16 53916.61 88888.00 2018-02-23 09:34:33.000 54 7940.98 959.78 53916.56 88888.00 2018-02-23 09:34:34.000 54 7940.85 959.31 53916.48 88888.00 2018-02-23 09:34:35.000 54 7940.71 958.86 53916.33 88888.00 2018-02-23 09:34:36.000 54 7940.58 958.44 53916.18 88888.00 2018-02-23 09:34:37.000 54 7940.53 957.99 53916.10 88888.00 2018-02-23 09:34:38.000 54 7940.52 957.55 53916.06 88888.00 2018-02-23 09:34:39.000 54 7940.54 957.14 53916.02 88888.00 2018-02-23 09:34:40.000 54 7940.55 956.74 53915.96 88888.00 2018-02-23 09:34:41.000 54 7940.56 956.37 53915.87 88888.00 2018-02-23 09:34:42.000 54 7940.58 956.01 53915.77 88888.00 2018-02-23 09:34:43.000 54 7940.56 955.64 53915.64 88888.00 2018-02-23 09:34:44.000 54 7940.48 955.30 53915.45 88888.00 2018-02-23 09:34:45.000 54 7940.38 955.01 53915.22 88888.00 2018-02-23 09:34:46.000 54 7940.25 954.74 53914.98 88888.00 2018-02-23 09:34:47.000 54 7940.10 954.52 53914.71 88888.00 2018-02-23 09:34:48.000 54 7939.94 954.36 53914.43 88888.00 2018-02-23 09:34:49.000 54 7939.72 954.25 53914.11 88888.00 2018-02-23 09:34:50.000 54 7939.51 954.17 53913.79 88888.00 2018-02-23 09:34:51.000 54 7939.36 954.14 53913.50 88888.00 2018-02-23 09:34:52.000 54 7939.22 954.13 53913.25 88888.00 2018-02-23 09:34:53.000 54 7939.15 954.11 53913.07 88888.00 2018-02-23 09:34:54.000 54 7939.15 954.11 53912.93 88888.00 2018-02-23 09:34:55.000 54 7939.13 954.19 53912.75 88888.00 2018-02-23 09:34:56.000 54 7939.10 954.35 53912.53 88888.00 2018-02-23 09:34:57.000 54 7939.12 954.51 53912.36 88888.00 2018-02-23 09:34:58.000 54 7939.17 954.64 53912.21 88888.00 2018-02-23 09:34:59.000 54 7939.21 954.80 53912.05 88888.00 2018-02-23 09:35:00.000 54 7939.26 954.98 53911.89 88888.00 2018-02-23 09:35:01.000 54 7939.33 955.14 53911.77 88888.00 2018-02-23 09:35:02.000 54 7939.38 955.33 53911.64 88888.00 2018-02-23 09:35:03.000 54 7939.44 955.55 53911.53 88888.00 2018-02-23 09:35:04.000 54 7939.56 955.81 53911.45 88888.00 2018-02-23 09:35:05.000 54 7939.69 956.12 53911.36 88888.00 2018-02-23 09:35:06.000 54 7939.82 956.45 53911.28 88888.00 2018-02-23 09:35:07.000 54 7940.00 956.78 53911.25 88888.00 2018-02-23 09:35:08.000 54 7940.21 957.10 53911.26 88888.00 2018-02-23 09:35:09.000 54 7940.44 957.41 53911.28 88888.00 2018-02-23 09:35:10.000 54 7940.65 957.76 53911.26 88888.00 2018-02-23 09:35:11.000 54 7940.87 958.09 53911.25 88888.00 2018-02-23 09:35:12.000 54 7941.06 958.37 53911.24 88888.00 2018-02-23 09:35:13.000 54 7941.23 958.60 53911.20 88888.00 2018-02-23 09:35:14.000 54 7941.40 958.80 53911.17 88888.00 2018-02-23 09:35:15.000 54 7941.53 958.99 53911.11 88888.00 2018-02-23 09:35:16.000 54 7941.56 959.20 53910.94 88888.00 2018-02-23 09:35:17.000 54 7941.57 959.44 53910.75 88888.00 2018-02-23 09:35:18.000 54 7941.64 959.73 53910.63 88888.00 2018-02-23 09:35:19.000 54 7941.74 960.06 53910.54 88888.00 2018-02-23 09:35:20.000 54 7941.81 960.38 53910.42 88888.00 2018-02-23 09:35:21.000 54 7941.86 960.69 53910.30 88888.00 2018-02-23 09:35:22.000 54 7941.91 961.05 53910.16 88888.00 2018-02-23 09:35:23.000 54 7941.97 961.41 53910.04 88888.00 2018-02-23 09:35:24.000 54 7942.01 961.75 53909.90 88888.00 2018-02-23 09:35:25.000 54 7941.99 962.09 53909.72 88888.00 2018-02-23 09:35:26.000 54 7941.96 962.39 53909.55 88888.00 2018-02-23 09:35:27.000 54 7941.98 962.65 53909.43 88888.00 2018-02-23 09:35:28.000 54 7941.96 962.92 53909.28 88888.00 2018-02-23 09:35:29.000 54 7941.89 963.19 53909.06 88888.00 2018-02-23 09:35:30.000 54 7941.83 963.46 53908.86 88888.00 2018-02-23 09:35:31.000 54 7941.79 963.74 53908.70 88888.00 2018-02-23 09:35:32.000 54 7941.74 964.02 53908.51 88888.00 2018-02-23 09:35:33.000 54 7941.72 964.31 53908.34 88888.00 2018-02-23 09:35:34.000 54 7941.72 964.61 53908.20 88888.00 2018-02-23 09:35:35.000 54 7941.70 964.90 53908.06 88888.00 2018-02-23 09:35:36.000 54 7941.68 965.20 53907.93 88888.00 2018-02-23 09:35:37.000 54 7941.70 965.52 53907.82 88888.00 2018-02-23 09:35:38.000 54 7941.68 965.84 53907.67 88888.00 2018-02-23 09:35:39.000 54 7941.59 966.12 53907.47 88888.00 2018-02-23 09:35:40.000 54 7941.51 966.36 53907.32 88888.00 2018-02-23 09:35:41.000 54 7941.46 966.56 53907.21 88888.00 2018-02-23 09:35:42.000 54 7941.42 966.76 53907.10 88888.00 2018-02-23 09:35:43.000 54 7941.43 966.97 53907.03 88888.00 2018-02-23 09:35:44.000 54 7941.47 967.14 53907.00 88888.00 2018-02-23 09:35:45.000 54 7941.57 967.27 53907.02 88888.00 2018-02-23 09:35:46.000 54 7941.72 967.43 53907.07 88888.00 2018-02-23 09:35:47.000 54 7941.89 967.65 53907.07 88888.00 2018-02-23 09:35:48.000 54 7942.02 967.90 53907.04 88888.00 2018-02-23 09:35:49.000 54 7942.08 968.12 53906.98 88888.00 2018-02-23 09:35:50.000 54 7942.09 968.35 53906.87 88888.00 2018-02-23 09:35:51.000 54 7942.11 968.60 53906.79 88888.00 2018-02-23 09:35:52.000 54 7942.12 968.85 53906.71 88888.00 2018-02-23 09:35:53.000 54 7942.09 969.12 53906.57 88888.00 2018-02-23 09:35:54.000 54 7942.05 969.42 53906.45 88888.00 2018-02-23 09:35:55.000 54 7942.05 969.72 53906.35 88888.00 2018-02-23 09:35:56.000 54 7942.02 969.98 53906.23 88888.00 2018-02-23 09:35:57.000 54 7941.93 970.23 53906.09 88888.00 2018-02-23 09:35:58.000 54 7941.86 970.53 53905.95 88888.00 2018-02-23 09:35:59.000 54 7941.81 970.89 53905.81 88888.00 2018-02-23 09:36:00.000 54 7941.73 971.21 53905.66 88888.00 2018-02-23 09:36:01.000 54 7941.62 971.48 53905.53 88888.00 2018-02-23 09:36:02.000 54 7941.52 971.70 53905.45 88888.00 2018-02-23 09:36:03.000 54 7941.45 971.94 53905.38 88888.00 2018-02-23 09:36:04.000 54 7941.37 972.22 53905.27 88888.00 2018-02-23 09:36:05.000 54 7941.28 972.47 53905.19 88888.00 2018-02-23 09:36:06.000 54 7941.21 972.62 53905.18 88888.00 2018-02-23 09:36:07.000 54 7941.16 972.70 53905.19 88888.00 2018-02-23 09:36:08.000 54 7941.13 972.78 53905.22 88888.00 2018-02-23 09:36:09.000 54 7941.15 972.88 53905.29 88888.00 2018-02-23 09:36:10.000 54 7941.23 972.99 53905.40 88888.00 2018-02-23 09:36:11.000 54 7941.28 973.15 53905.46 88888.00 2018-02-23 09:36:12.000 54 7941.31 973.34 53905.48 88888.00 2018-02-23 09:36:13.000 54 7941.34 973.52 53905.49 88888.00 2018-02-23 09:36:14.000 54 7941.34 973.64 53905.53 88888.00 2018-02-23 09:36:15.000 54 7941.36 973.79 53905.58 88888.00 2018-02-23 09:36:16.000 54 7941.40 974.05 53905.57 88888.00 2018-02-23 09:36:17.000 54 7941.36 974.39 53905.46 88888.00 2018-02-23 09:36:18.000 54 7941.20 974.71 53905.27 88888.00 2018-02-23 09:36:19.000 54 7941.02 975.06 53905.08 88888.00 2018-02-23 09:36:20.000 54 7940.85 975.49 53904.91 88888.00 2018-02-23 09:36:21.000 54 7940.67 975.91 53904.74 88888.00 2018-02-23 09:36:22.000 54 7940.51 976.26 53904.64 88888.00 2018-02-23 09:36:23.000 54 7940.40 976.59 53904.61 88888.00 2018-02-23 09:36:24.000 54 7940.27 976.87 53904.56 88888.00 2018-02-23 09:36:25.000 54 7940.12 977.02 53904.52 88888.00 2018-02-23 09:36:26.000 54 7939.99 977.11 53904.52 88888.00 2018-02-23 09:36:27.000 54 7939.84 977.24 53904.48 88888.00 2018-02-23 09:36:28.000 54 7939.67 977.28 53904.45 88888.00 2018-02-23 09:36:29.000 54 7939.56 977.22 53904.52 88888.00 2018-02-23 09:36:30.000 54 7939.50 977.14 53904.63 88888.00 2018-02-23 09:36:31.000 54 7939.37 977.08 53904.63 88888.00 2018-02-23 09:36:32.000 54 7939.21 977.00 53904.61 88888.00 2018-02-23 09:36:33.000 54 7939.10 976.91 53904.65 88888.00 2018-02-23 09:36:34.000 54 7939.02 976.89 53904.69 88888.00 2018-02-23 09:36:35.000 54 7938.96 976.92 53904.75 88888.00 2018-02-23 09:36:36.000 54 7938.99 976.93 53904.89 88888.00 2018-02-23 09:36:37.000 54 7939.04 976.86 53905.08 88888.00 2018-02-23 09:36:38.000 54 7939.05 976.73 53905.23 88888.00 2018-02-23 09:36:39.000 54 7939.05 976.59 53905.38 88888.00 2018-02-23 09:36:40.000 54 7939.08 976.43 53905.53 88888.00 2018-02-23 09:36:41.000 54 7939.09 976.25 53905.66 88888.00 2018-02-23 09:36:42.000 54 7939.08 976.11 53905.77 88888.00 2018-02-23 09:36:43.000 54 7939.10 976.01 53905.89 88888.00 2018-02-23 09:36:44.000 54 7939.10 975.91 53906.01 88888.00 2018-02-23 09:36:45.000 54 7939.10 975.83 53906.13 88888.00 2018-02-23 09:36:46.000 54 7939.16 975.83 53906.27 88888.00 2018-02-23 09:36:47.000 54 7939.25 975.86 53906.41 88888.00 2018-02-23 09:36:48.000 54 7939.33 975.87 53906.57 88888.00 2018-02-23 09:36:49.000 54 7939.48 975.87 53906.81 88888.00 2018-02-23 09:36:50.000 54 7939.71 975.93 53907.07 88888.00 2018-02-23 09:36:51.000 54 7939.94 976.05 53907.29 88888.00 2018-02-23 09:36:52.000 54 7940.09 976.18 53907.43 88888.00 2018-02-23 09:36:53.000 54 7940.22 976.34 53907.53 88888.00 2018-02-23 09:36:54.000 54 7940.39 976.51 53907.65 88888.00 2018-02-23 09:36:55.000 54 7940.57 976.75 53907.76 88888.00 2018-02-23 09:36:56.000 54 7940.73 977.02 53907.84 88888.00 2018-02-23 09:36:57.000 54 7940.86 977.21 53907.89 88888.00 2018-02-23 09:36:58.000 54 7940.95 977.45 53907.90 88888.00 2018-02-23 09:36:59.000 54 7941.06 977.77 53907.90 88888.00 2018-02-23 09:37:00.000 54 7941.20 978.18 53907.89 88888.00 2018-02-23 09:37:01.000 54 7941.27 978.65 53907.80 88888.00 2018-02-23 09:37:02.000 54 7941.27 979.07 53907.69 88888.00 2018-02-23 09:37:03.000 54 7941.26 979.47 53907.57 88888.00 2018-02-23 09:37:04.000 54 7941.24 979.97 53907.41 88888.00 2018-02-23 09:37:05.000 54 7941.19 980.53 53907.24 88888.00 2018-02-23 09:37:06.000 54 7941.08 981.05 53907.04 88888.00 2018-02-23 09:37:07.000 54 7940.94 981.54 53906.86 88888.00 2018-02-23 09:37:08.000 54 7940.88 981.98 53906.77 88888.00 2018-02-23 09:37:09.000 54 7940.82 982.41 53906.68 88888.00 2018-02-23 09:37:10.000 54 7940.74 982.75 53906.60 88888.00 2018-02-23 09:37:11.000 54 7940.67 982.98 53906.57 88888.00 2018-02-23 09:37:12.000 54 7940.56 983.19 53906.49 88888.00 2018-02-23 09:37:13.000 54 7940.43 983.34 53906.40 88888.00 2018-02-23 09:37:14.000 54 7940.30 983.40 53906.34 88888.00 2018-02-23 09:37:15.000 54 7940.18 983.48 53906.26 88888.00 2018-02-23 09:37:16.000 54 7940.05 983.56 53906.19 88888.00 2018-02-23 09:37:17.000 54 7939.92 983.55 53906.13 88888.00 2018-02-23 09:37:18.000 54 7939.77 983.46 53906.09 88888.00 2018-02-23 09:37:19.000 54 7939.63 983.41 53906.03 88888.00 2018-02-23 09:37:20.000 54 7939.48 983.37 53905.95 88888.00 2018-02-23 09:37:21.000 54 7939.34 983.23 53905.93 88888.00 2018-02-23 09:37:22.000 54 7939.23 983.08 53905.93 88888.00 2018-02-23 09:37:23.000 54 7939.12 983.04 53905.89 88888.00 2018-02-23 09:37:24.000 54 7939.04 982.97 53905.90 88888.00 2018-02-23 09:37:25.000 54 7938.99 982.79 53905.99 88888.00 2018-02-23 09:37:26.000 54 7938.92 982.60 53906.03 88888.00 2018-02-23 09:37:27.000 54 7938.79 982.43 53906.00 88888.00 2018-02-23 09:37:28.000 54 7938.65 982.23 53905.98 88888.00 2018-02-23 09:37:29.000 54 7938.53 982.04 53905.96 88888.00 2018-02-23 09:37:30.000 54 7938.41 981.93 53905.93 88888.00 2018-02-23 09:37:31.000 54 7938.25 981.88 53905.86 88888.00 2018-02-23 09:37:32.000 54 7938.07 981.85 53905.77 88888.00 2018-02-23 09:37:33.000 54 7937.91 981.81 53905.71 88888.00 2018-02-23 09:37:34.000 54 7937.75 981.75 53905.66 88888.00 2018-02-23 09:37:35.000 54 7937.63 981.70 53905.62 88888.00 2018-02-23 09:37:36.000 54 7937.60 981.70 53905.64 88888.00 2018-02-23 09:37:37.000 54 7937.59 981.71 53905.69 88888.00 2018-02-23 09:37:38.000 54 7937.61 981.76 53905.73 88888.00 2018-02-23 09:37:39.000 54 7937.64 981.84 53905.77 88888.00 2018-02-23 09:37:40.000 54 7937.63 981.91 53905.73 88888.00 2018-02-23 09:37:41.000 54 7937.61 981.99 53905.68 88888.00 2018-02-23 09:37:42.000 54 7937.55 982.01 53905.64 88888.00 2018-02-23 09:37:43.000 54 7937.40 981.97 53905.52 88888.00 2018-02-23 09:37:44.000 54 7937.24 981.97 53905.37 88888.00 2018-02-23 09:37:45.000 54 7937.11 981.98 53905.25 88888.00 2018-02-23 09:37:46.000 54 7936.96 981.95 53905.14 88888.00 2018-02-23 09:37:47.000 54 7936.81 981.93 53905.04 88888.00 2018-02-23 09:37:48.000 54 7936.68 981.91 53904.95 88888.00 2018-02-23 09:37:49.000 54 7936.51 981.83 53904.84 88888.00 2018-02-23 09:37:50.000 54 7936.31 981.80 53904.72 88888.00 2018-02-23 09:37:51.000 54 7936.11 981.81 53904.60 88888.00 2018-02-23 09:37:52.000 54 7935.92 981.79 53904.50 88888.00 2018-02-23 09:37:53.000 54 7935.76 981.79 53904.43 88888.00 2018-02-23 09:37:54.000 54 7935.62 981.80 53904.36 88888.00 2018-02-23 09:37:55.000 54 7935.46 981.73 53904.32 88888.00 2018-02-23 09:37:56.000 54 7935.27 981.58 53904.25 88888.00 2018-02-23 09:37:57.000 54 7935.05 981.40 53904.16 88888.00 2018-02-23 09:37:58.000 54 7934.86 981.21 53904.09 88888.00 2018-02-23 09:37:59.000 54 7934.68 981.01 53904.07 88888.00 2018-02-23 09:38:00.000 54 7934.51 980.77 53904.05 88888.00 2018-02-23 09:38:01.000 54 7934.34 980.46 53904.05 88888.00 2018-02-23 09:38:02.000 54 7934.21 980.10 53904.09 88888.00 2018-02-23 09:38:03.000 54 7934.14 979.76 53904.16 88888.00 2018-02-23 09:38:04.000 54 7934.08 979.40 53904.23 88888.00 2018-02-23 09:38:05.000 54 7934.05 978.99 53904.32 88888.00 2018-02-23 09:38:06.000 54 7934.09 978.54 53904.48 88888.00 2018-02-23 09:38:07.000 54 7934.15 978.03 53904.66 88888.00 2018-02-23 09:38:08.000 54 7934.19 977.55 53904.80 88888.00 2018-02-23 09:38:09.000 54 7934.27 977.15 53904.90 88888.00 2018-02-23 09:38:10.000 54 7934.33 976.77 53904.98 88888.00 2018-02-23 09:38:11.000 54 7934.37 976.39 53905.04 88888.00 2018-02-23 09:38:12.000 54 7934.42 976.11 53905.08 88888.00 2018-02-23 09:38:13.000 54 7934.45 975.91 53905.04 88888.00 2018-02-23 09:38:14.000 54 7934.42 975.78 53904.92 88888.00 2018-02-23 09:38:15.000 54 7934.39 975.69 53904.80 88888.00 2018-02-23 09:38:16.000 54 7934.35 975.63 53904.67 88888.00 2018-02-23 09:38:17.000 54 7934.29 975.64 53904.52 88888.00 2018-02-23 09:38:18.000 54 7934.22 975.70 53904.34 88888.00 2018-02-23 09:38:19.000 54 7934.18 975.79 53904.20 88888.00 2018-02-23 09:38:20.000 54 7934.19 975.87 53904.13 88888.00 2018-02-23 09:38:21.000 54 7934.19 975.91 53904.07 88888.00 2018-02-23 09:38:22.000 54 7934.12 975.93 53903.94 88888.00 2018-02-23 09:38:23.000 54 7934.06 975.90 53903.85 88888.00 2018-02-23 09:38:24.000 54 7934.06 975.78 53903.84 88888.00 2018-02-23 09:38:25.000 54 7934.07 975.66 53903.82 88888.00 2018-02-23 09:38:26.000 54 7934.08 975.59 53903.77 88888.00 2018-02-23 09:38:27.000 54 7934.09 975.50 53903.72 88888.00 2018-02-23 09:38:28.000 54 7934.08 975.37 53903.64 88888.00 2018-02-23 09:38:29.000 54 7934.04 975.25 53903.55 88888.00 2018-02-23 09:38:30.000 54 7934.05 975.15 53903.50 88888.00 2018-02-23 09:38:31.000 54 7934.13 975.11 53903.50 88888.00 2018-02-23 09:38:32.000 54 7934.20 975.10 53903.50 88888.00 2018-02-23 09:38:33.000 54 7934.22 975.09 53903.43 88888.00 2018-02-23 09:38:34.000 54 7934.25 975.09 53903.34 88888.00 2018-02-23 09:38:35.000 54 7934.29 975.14 53903.25 88888.00 2018-02-23 09:38:36.000 54 7934.29 975.34 53903.11 88888.00 2018-02-23 09:38:37.000 54 7934.27 975.67 53902.94 88888.00 2018-02-23 09:38:38.000 54 7934.25 976.00 53902.79 88888.00 2018-02-23 09:38:39.000 54 7934.23 976.36 53902.66 88888.00 2018-02-23 09:38:40.000 54 7934.23 976.83 53902.54 88888.00 2018-02-23 09:38:41.000 54 7934.19 977.32 53902.34 88888.00 2018-02-23 09:38:42.000 54 7934.12 977.79 53902.13 88888.00 2018-02-23 09:38:43.000 54 7934.11 978.21 53902.00 88888.00 2018-02-23 09:38:44.000 54 7934.07 978.60 53901.85 88888.00 2018-02-23 09:38:45.000 54 7934.01 978.98 53901.68 88888.00 2018-02-23 09:38:46.000 54 7934.01 979.36 53901.57 88888.00 2018-02-23 09:38:47.000 54 7934.06 979.77 53901.50 88888.00 2018-02-23 09:38:48.000 54 7934.14 980.11 53901.46 88888.00 2018-02-23 09:38:49.000 54 7934.21 980.34 53901.41 88888.00 2018-02-23 09:38:50.000 54 7934.29 980.58 53901.38 88888.00 2018-02-23 09:38:51.000 54 7934.43 980.84 53901.38 88888.00 2018-02-23 09:38:52.000 54 7934.57 981.03 53901.39 88888.00 2018-02-23 09:38:53.000 54 7934.64 981.14 53901.36 88888.00 2018-02-23 09:38:54.000 54 7934.68 981.20 53901.29 88888.00 2018-02-23 09:38:55.000 54 7934.74 981.20 53901.27 88888.00 2018-02-23 09:38:56.000 54 7934.81 981.13 53901.30 88888.00 2018-02-23 09:38:57.000 54 7934.86 981.02 53901.33 88888.00 2018-02-23 09:38:58.000 54 7934.89 980.86 53901.34 88888.00 2018-02-23 09:38:59.000 54 7934.94 980.69 53901.36 88888.00 2018-02-23 09:39:00.000 54 7935.01 980.48 53901.42 88888.00 2018-02-23 09:39:01.000 54 7935.09 980.27 53901.48 88888.00 2018-02-23 09:39:02.000 54 7935.16 980.09 53901.52 88888.00 2018-02-23 09:39:03.000 54 7935.17 979.90 53901.50 88888.00 2018-02-23 09:39:04.000 54 7935.16 979.68 53901.49 88888.00 2018-02-23 09:39:05.000 54 7935.23 979.47 53901.55 88888.00 2018-02-23 09:39:06.000 54 7935.37 979.26 53901.66 88888.00 2018-02-23 09:39:07.000 54 7935.52 979.09 53901.76 88888.00 2018-02-23 09:39:08.000 54 7935.69 978.98 53901.86 88888.00 2018-02-23 09:39:09.000 54 7935.91 978.86 53902.02 88888.00 2018-02-23 09:39:10.000 54 7936.18 978.72 53902.21 88888.00 2018-02-23 09:39:11.000 54 7936.48 978.60 53902.39 88888.00 2018-02-23 09:39:12.000 54 7936.77 978.47 53902.54 88888.00 2018-02-23 09:39:13.000 54 7937.05 978.30 53902.67 88888.00 2018-02-23 09:39:14.000 54 7937.23 978.18 53902.73 88888.00 2018-02-23 09:39:15.000 54 7937.32 978.09 53902.69 88888.00 2018-02-23 09:39:16.000 54 7937.40 977.98 53902.64 88888.00 2018-02-23 09:39:17.000 54 7937.46 977.86 53902.60 88888.00 2018-02-23 09:39:18.000 54 7937.45 977.75 53902.50 88888.00 2018-02-23 09:39:19.000 54 7937.35 977.64 53902.32 88888.00 2018-02-23 09:39:20.000 54 7937.20 977.57 53902.10 88888.00 2018-02-23 09:39:21.000 54 7937.08 977.53 53901.92 88888.00 2018-02-23 09:39:22.000 54 7936.97 977.47 53901.78 88888.00 2018-02-23 09:39:23.000 54 7936.86 977.49 53901.58 88888.00 2018-02-23 09:39:24.000 54 7936.71 977.57 53901.34 88888.00 2018-02-23 09:39:25.000 54 7936.54 977.61 53901.11 88888.00 2018-02-23 09:39:26.000 54 7936.37 977.65 53900.88 88888.00 2018-02-23 09:39:27.000 54 7936.18 977.71 53900.61 88888.00 2018-02-23 09:39:28.000 54 7935.95 977.70 53900.34 88888.00 2018-02-23 09:39:29.000 54 7935.78 977.61 53900.16 88888.00 2018-02-23 09:39:30.000 54 7935.67 977.48 53900.04 88888.00 2018-02-23 09:39:31.000 54 7935.54 977.35 53899.90 88888.00 2018-02-23 09:39:32.000 54 7935.39 977.20 53899.71 88888.00 2018-02-23 09:39:33.000 54 7935.21 977.04 53899.51 88888.00 2018-02-23 09:39:34.000 54 7934.97 976.83 53899.26 88888.00 2018-02-23 09:39:35.000 54 7934.66 976.64 53898.96 88888.00 2018-02-23 09:39:36.000 54 7934.33 976.47 53898.65 88888.00 2018-02-23 09:39:37.000 54 7933.96 976.32 53898.30 88888.00 2018-02-23 09:39:38.000 54 7933.53 976.21 53897.90 88888.00 2018-02-23 09:39:39.000 54 7933.12 976.11 53897.51 88888.00 2018-02-23 09:39:40.000 54 7932.73 976.03 53897.16 88888.00 2018-02-23 09:39:41.000 54 7932.39 976.03 53896.86 88888.00 2018-02-23 09:39:42.000 54 7932.11 976.07 53896.60 88888.00 2018-02-23 09:39:43.000 54 7931.91 976.10 53896.41 88888.00 2018-02-23 09:39:44.000 54 7931.81 976.14 53896.31 88888.00 2018-02-23 09:39:45.000 54 7931.75 976.22 53896.22 88888.00 2018-02-23 09:39:46.000 54 7931.67 976.30 53896.10 88888.00 2018-02-23 09:39:47.000 54 7931.58 976.37 53895.95 88888.00 2018-02-23 09:39:48.000 54 7931.48 976.48 53895.77 88888.00 2018-02-23 09:39:49.000 54 7931.41 976.62 53895.58 88888.00 2018-02-23 09:39:50.000 54 7931.25 976.73 53895.33 88888.00 2018-02-23 09:39:51.000 54 7931.00 976.86 53894.97 88888.00 2018-02-23 09:39:52.000 54 7930.78 977.01 53894.66 88888.00 2018-02-23 09:39:53.000 54 7930.59 977.16 53894.41 88888.00 2018-02-23 09:39:54.000 54 7930.38 977.31 53894.15 88888.00 2018-02-23 09:39:55.000 54 7930.23 977.45 53893.96 88888.00 2018-02-23 09:39:56.000 54 7930.13 977.57 53893.82 88888.00 2018-02-23 09:39:57.000 54 7930.05 977.70 53893.69 88888.00 2018-02-23 09:39:58.000 54 7930.03 977.85 53893.63 88888.00 2018-02-23 09:39:59.000 54 7930.05 978.01 53893.60 88888.00 2018-02-23 09:40:00.000 54 7930.11 978.18 53893.59 88888.00 2018-02-23 09:40:01.000 54 7930.22 978.37 53893.64 88888.00 2018-02-23 09:40:02.000 54 7930.37 978.60 53893.70 88888.00 2018-02-23 09:40:03.000 54 7930.53 978.86 53893.73 88888.00 2018-02-23 09:40:04.000 54 7930.68 979.15 53893.75 88888.00 2018-02-23 09:40:05.000 54 7930.78 979.51 53893.68 88888.00 2018-02-23 09:40:06.000 54 7930.77 979.90 53893.52 88888.00 2018-02-23 09:40:07.000 54 7930.67 980.25 53893.32 88888.00 2018-02-23 09:40:08.000 54 7930.50 980.55 53893.05 88888.00 2018-02-23 09:40:09.000 54 7930.28 980.82 53892.80 88888.00 2018-02-23 09:40:10.000 54 7930.04 980.96 53892.60 88888.00 2018-02-23 09:40:11.000 54 7929.76 981.00 53892.38 88888.00 2018-02-23 09:40:12.000 54 7929.46 981.03 53892.15 88888.00 2018-02-23 09:40:13.000 54 7929.21 981.00 53892.01 88888.00 2018-02-23 09:40:14.000 54 7928.99 980.87 53891.93 88888.00 2018-02-23 09:40:15.000 54 7928.76 980.71 53891.86 88888.00 2018-02-23 09:40:16.000 54 7928.60 980.54 53891.84 88888.00 2018-02-23 09:40:17.000 54 7928.48 980.39 53891.83 88888.00 2018-02-23 09:40:18.000 54 7928.33 980.19 53891.80 88888.00 2018-02-23 09:40:19.000 54 7928.15 979.96 53891.77 88888.00 2018-02-23 09:40:20.000 54 7927.99 979.77 53891.71 88888.00 2018-02-23 09:40:21.000 54 7927.84 979.65 53891.65 88888.00 2018-02-23 09:40:22.000 54 7927.68 979.55 53891.59 88888.00 2018-02-23 09:40:23.000 54 7927.50 979.49 53891.49 88888.00 2018-02-23 09:40:24.000 54 7927.31 979.43 53891.39 88888.00 2018-02-23 09:40:25.000 54 7927.17 979.38 53891.34 88888.00 2018-02-23 09:40:26.000 54 7927.12 979.32 53891.38 88888.00 2018-02-23 09:40:27.000 54 7927.13 979.19 53891.47 88888.00 2018-02-23 09:40:28.000 54 7927.16 979.06 53891.56 88888.00 2018-02-23 09:40:29.000 54 7927.19 978.94 53891.63 88888.00 2018-02-23 09:40:30.000 54 7927.22 978.77 53891.71 88888.00 2018-02-23 09:40:31.000 54 7927.33 978.59 53891.85 88888.00 2018-02-23 09:40:32.000 54 7927.49 978.40 53892.02 88888.00 2018-02-23 09:40:33.000 54 7927.64 978.14 53892.19 88888.00 2018-02-23 09:40:34.000 54 7927.84 977.82 53892.41 88888.00 2018-02-23 09:40:35.000 54 7928.10 977.48 53892.69 88888.00 2018-02-23 09:40:36.000 54 7928.36 977.15 53892.95 88888.00 2018-02-23 09:40:37.000 54 7928.63 976.83 53893.18 88888.00 2018-02-23 09:40:38.000 54 7928.92 976.54 53893.39 88888.00 2018-02-23 09:40:39.000 54 7929.15 976.29 53893.54 88888.00 2018-02-23 09:40:40.000 54 7929.30 976.08 53893.59 88888.00 2018-02-23 09:40:41.000 54 7929.40 975.87 53893.59 88888.00 2018-02-23 09:40:42.000 54 7929.41 975.69 53893.53 88888.00 2018-02-23 09:40:43.000 54 7929.39 975.51 53893.43 88888.00 2018-02-23 09:40:44.000 54 7929.36 975.32 53893.35 88888.00 2018-02-23 09:40:45.000 54 7929.34 975.14 53893.31 88888.00 2018-02-23 09:40:46.000 54 7929.34 974.98 53893.29 88888.00 2018-02-23 09:40:47.000 54 7929.33 974.78 53893.26 88888.00 2018-02-23 09:40:48.000 54 7929.34 974.55 53893.26 88888.00 2018-02-23 09:40:49.000 54 7929.38 974.33 53893.27 88888.00 2018-02-23 09:40:50.000 54 7929.40 974.14 53893.25 88888.00 2018-02-23 09:40:51.000 54 7929.43 973.94 53893.23 88888.00 2018-02-23 09:40:52.000 54 7929.43 973.73 53893.16 88888.00 2018-02-23 09:40:53.000 54 7929.36 973.56 53893.02 88888.00 2018-02-23 09:40:54.000 54 7929.26 973.49 53892.84 88888.00 2018-02-23 09:40:55.000 54 7929.15 973.44 53892.63 88888.00 2018-02-23 09:40:56.000 54 7929.09 973.39 53892.48 88888.00 2018-02-23 09:40:57.000 54 7929.13 973.36 53892.42 88888.00 2018-02-23 09:40:58.000 54 7929.19 973.39 53892.37 88888.00 2018-02-23 09:40:59.000 54 7929.19 973.39 53892.25 88888.00 2018-02-23 09:41:00.000 54 7929.23 973.35 53892.18 88888.00 2018-02-23 09:41:01.000 54 7929.31 973.31 53892.16 88888.00 2018-02-23 09:41:02.000 54 7929.40 973.27 53892.16 88888.00 2018-02-23 09:41:03.000 54 7929.52 973.25 53892.19 88888.00 2018-02-23 09:41:04.000 54 7929.67 973.23 53892.25 88888.00 2018-02-23 09:41:05.000 54 7929.84 973.19 53892.35 88888.00 2018-02-23 09:41:06.000 54 7930.06 973.22 53892.45 88888.00 2018-02-23 09:41:07.000 54 7930.27 973.32 53892.53 88888.00 2018-02-23 09:41:08.000 54 7930.47 973.39 53892.61 88888.00 2018-02-23 09:41:09.000 54 7930.69 973.45 53892.72 88888.00 2018-02-23 09:41:10.000 54 7930.86 973.51 53892.78 88888.00 2018-02-23 09:41:11.000 54 7930.99 973.58 53892.78 88888.00 2018-02-23 09:41:12.000 54 7931.12 973.65 53892.78 88888.00 2018-02-23 09:41:13.000 54 7931.20 973.76 53892.73 88888.00 2018-02-23 09:41:14.000 54 7931.24 973.88 53892.62 88888.00 2018-02-23 09:41:15.000 54 7931.28 974.03 53892.51 88888.00 2018-02-23 09:41:16.000 54 7931.26 974.13 53892.41 88888.00 2018-02-23 09:41:17.000 54 7931.24 974.15 53892.34 88888.00 2018-02-23 09:41:18.000 54 7931.29 974.14 53892.31 88888.00 2018-02-23 09:41:19.000 54 7931.36 974.08 53892.32 88888.00 2018-02-23 09:41:20.000 54 7931.46 973.98 53892.37 88888.00 2018-02-23 09:41:21.000 54 7931.55 973.86 53892.42 88888.00 2018-02-23 09:41:22.000 54 7931.63 973.75 53892.47 88888.00 2018-02-23 09:41:23.000 54 7931.74 973.68 53892.54 88888.00 2018-02-23 09:41:24.000 54 7931.89 973.57 53892.66 88888.00 2018-02-23 09:41:25.000 54 7932.04 973.45 53892.77 88888.00 2018-02-23 09:41:26.000 54 7932.18 973.35 53892.87 88888.00 2018-02-23 09:41:27.000 54 7932.30 973.23 53892.95 88888.00 2018-02-23 09:41:28.000 54 7932.42 973.13 53892.99 88888.00 2018-02-23 09:41:29.000 54 7932.56 973.08 53893.05 88888.00 2018-02-23 09:41:30.000 54 7932.70 973.03 53893.11 88888.00 2018-02-23 09:41:31.000 54 7932.81 972.97 53893.12 88888.00 2018-02-23 09:41:32.000 54 7932.90 972.91 53893.10 88888.00 2018-02-23 09:41:33.000 54 7932.97 972.84 53893.06 88888.00 2018-02-23 09:41:34.000 54 7933.02 972.76 53893.00 88888.00 2018-02-23 09:41:35.000 54 7933.04 972.69 53892.93 88888.00 2018-02-23 09:41:36.000 54 7933.08 972.66 53892.86 88888.00 2018-02-23 09:41:37.000 54 7933.13 972.62 53892.79 88888.00 2018-02-23 09:41:38.000 54 7933.20 972.59 53892.74 88888.00 2018-02-23 09:41:39.000 54 7933.28 972.58 53892.69 88888.00 2018-02-23 09:41:40.000 54 7933.38 972.52 53892.65 88888.00 2018-02-23 09:41:41.000 54 7933.45 972.44 53892.60 88888.00 2018-02-23 09:41:42.000 54 7933.53 972.41 53892.54 88888.00 2018-02-23 09:41:43.000 54 7933.63 972.38 53892.49 88888.00 2018-02-23 09:41:44.000 54 7933.72 972.37 53892.42 88888.00 2018-02-23 09:41:45.000 54 7933.84 972.46 53892.35 88888.00 2018-02-23 09:41:46.000 54 7933.99 972.58 53892.31 88888.00 2018-02-23 09:41:47.000 54 7934.11 972.73 53892.22 88888.00 2018-02-23 09:41:48.000 54 7934.23 972.97 53892.08 88888.00 2018-02-23 09:41:49.000 54 7934.35 973.26 53891.96 88888.00 2018-02-23 09:41:50.000 54 7934.45 973.57 53891.84 88888.00 2018-02-23 09:41:51.000 54 7934.53 973.89 53891.68 88888.00 2018-02-23 09:41:52.000 54 7934.61 974.17 53891.54 88888.00 2018-02-23 09:41:53.000 54 7934.68 974.41 53891.40 88888.00 2018-02-23 09:41:54.000 54 7934.72 974.65 53891.25 88888.00 2018-02-23 09:41:55.000 54 7934.78 974.85 53891.13 88888.00 2018-02-23 09:41:56.000 54 7934.89 975.02 53891.05 88888.00 2018-02-23 09:41:57.000 54 7935.00 975.14 53891.00 88888.00 2018-02-23 09:41:58.000 54 7935.11 975.19 53890.96 88888.00 2018-02-23 09:41:59.000 54 7935.27 975.23 53890.96 88888.00 2018-02-23 09:42:00.000 54 7935.45 975.31 53890.97 88888.00 2018-02-23 09:42:01.000 54 7935.63 975.36 53891.00 88888.00 2018-02-23 09:42:02.000 54 7935.85 975.35 53891.08 88888.00 2018-02-23 09:42:03.000 54 7936.12 975.33 53891.20 88888.00 2018-02-23 09:42:04.000 54 7936.37 975.28 53891.29 88888.00 2018-02-23 09:42:05.000 54 7936.60 975.26 53891.34 88888.00 2018-02-23 09:42:06.000 54 7936.85 975.32 53891.38 88888.00 2018-02-23 09:42:07.000 54 7937.08 975.36 53891.42 88888.00 2018-02-23 09:42:08.000 54 7937.29 975.36 53891.45 88888.00 2018-02-23 09:42:09.000 54 7937.51 975.44 53891.47 88888.00 2018-02-23 09:42:10.000 54 7937.70 975.52 53891.46 88888.00 2018-02-23 09:42:11.000 54 7937.82 975.54 53891.42 88888.00 2018-02-23 09:42:12.000 54 7937.91 975.52 53891.37 88888.00 2018-02-23 09:42:13.000 54 7938.01 975.46 53891.34 88888.00 2018-02-23 09:42:14.000 54 7938.13 975.37 53891.32 88888.00 2018-02-23 09:42:15.000 54 7938.27 975.33 53891.30 88888.00 2018-02-23 09:42:16.000 54 7938.41 975.27 53891.30 88888.00 2018-02-23 09:42:17.000 54 7938.51 975.12 53891.29 88888.00 2018-02-23 09:42:18.000 54 7938.59 974.95 53891.27 88888.00 2018-02-23 09:42:19.000 54 7938.69 974.84 53891.21 88888.00 2018-02-23 09:42:20.000 54 7938.71 974.72 53891.08 88888.00 2018-02-23 09:42:21.000 54 7938.68 974.57 53890.93 88888.00 2018-02-23 09:42:22.000 54 7938.65 974.46 53890.77 88888.00 2018-02-23 09:42:23.000 54 7938.61 974.36 53890.58 88888.00 2018-02-23 09:42:24.000 54 7938.53 974.22 53890.41 88888.00 2018-02-23 09:42:25.000 54 7938.46 974.12 53890.23 88888.00 2018-02-23 09:42:26.000 54 7938.37 974.06 53890.04 88888.00 2018-02-23 09:42:27.000 54 7938.29 973.94 53889.91 88888.00 2018-02-23 09:42:28.000 54 7938.25 973.76 53889.85 88888.00 2018-02-23 09:42:29.000 54 7938.21 973.55 53889.77 88888.00 2018-02-23 09:42:30.000 54 7938.15 973.33 53889.68 88888.00 2018-02-23 09:42:31.000 54 7938.08 973.08 53889.58 88888.00 2018-02-23 09:42:32.000 54 7937.99 972.84 53889.46 88888.00 2018-02-23 09:42:33.000 54 7937.85 972.65 53889.29 88888.00 2018-02-23 09:42:34.000 54 7937.63 972.51 53889.02 88888.00 2018-02-23 09:42:35.000 54 7937.34 972.43 53888.67 88888.00 2018-02-23 09:42:36.000 54 7937.02 972.41 53888.30 88888.00 2018-02-23 09:42:37.000 54 7936.70 972.38 53887.95 88888.00 2018-02-23 09:42:38.000 54 7936.32 972.34 53887.55 88888.00 2018-02-23 09:42:39.000 54 7935.92 972.30 53887.15 88888.00 2018-02-23 09:42:40.000 54 7935.57 972.28 53886.79 88888.00 2018-02-23 09:42:41.000 54 7935.21 972.25 53886.46 88888.00 2018-02-23 09:42:42.000 54 7934.84 972.16 53886.17 88888.00 2018-02-23 09:42:43.000 54 7934.49 972.05 53885.90 88888.00 2018-02-23 09:42:44.000 54 7934.14 971.90 53885.64 88888.00 2018-02-23 09:42:45.000 54 7933.77 971.77 53885.34 88888.00 2018-02-23 09:42:46.000 54 7933.38 971.65 53885.01 88888.00 2018-02-23 09:42:47.000 54 7933.00 971.54 53884.67 88888.00 2018-02-23 09:42:48.000 54 7932.60 971.48 53884.30 88888.00 2018-02-23 09:42:49.000 54 7932.18 971.42 53883.92 88888.00 2018-02-23 09:42:50.000 54 7931.75 971.35 53883.55 88888.00 2018-02-23 09:42:51.000 54 7931.33 971.31 53883.16 88888.00 2018-02-23 09:42:52.000 54 7930.93 971.28 53882.80 88888.00 2018-02-23 09:42:53.000 54 7930.56 971.22 53882.49 88888.00 2018-02-23 09:42:54.000 54 7930.26 971.18 53882.25 88888.00 2018-02-23 09:42:55.000 54 7930.06 971.16 53882.09 88888.00 2018-02-23 09:42:56.000 54 7929.90 971.14 53881.96 88888.00 2018-02-23 09:42:57.000 54 7929.76 971.18 53881.79 88888.00 2018-02-23 09:42:58.000 54 7929.65 971.24 53881.67 88888.00 2018-02-23 09:42:59.000 54 7929.61 971.32 53881.61 88888.00 2018-02-23 09:43:00.000 54 7929.65 971.41 53881.61 88888.00 2018-02-23 09:43:01.000 54 7929.72 971.46 53881.64 88888.00 2018-02-23 09:43:02.000 54 7929.78 971.51 53881.62 88888.00 2018-02-23 09:43:03.000 54 7929.81 971.58 53881.56 88888.00 2018-02-23 09:43:04.000 54 7929.82 971.59 53881.49 88888.00 2018-02-23 09:43:05.000 54 7929.80 971.53 53881.43 88888.00 2018-02-23 09:43:06.000 54 7929.78 971.45 53881.34 88888.00 2018-02-23 09:43:07.000 54 7929.73 971.34 53881.21 88888.00 2018-02-23 09:43:08.000 54 7929.65 971.18 53881.08 88888.00 2018-02-23 09:43:09.000 54 7929.58 971.05 53880.95 88888.00 2018-02-23 09:43:10.000 54 7929.55 970.99 53880.84 88888.00 2018-02-23 09:43:11.000 54 7929.54 970.92 53880.73 88888.00 2018-02-23 09:43:12.000 54 7929.55 970.84 53880.64 88888.00 2018-02-23 09:43:13.000 54 7929.58 970.76 53880.58 88888.00 2018-02-23 09:43:14.000 54 7929.61 970.68 53880.51 88888.00 2018-02-23 09:43:15.000 54 7929.65 970.58 53880.43 88888.00 2018-02-23 09:43:16.000 54 7929.67 970.45 53880.34 88888.00 2018-02-23 09:43:17.000 54 7929.70 970.30 53880.27 88888.00 2018-02-23 09:43:18.000 54 7929.80 970.17 53880.23 88888.00 2018-02-23 09:43:19.000 54 7929.90 970.07 53880.18 88888.00 2018-02-23 09:43:20.000 54 7929.97 970.01 53880.08 88888.00 2018-02-23 09:43:21.000 54 7930.03 969.94 53879.98 88888.00 2018-02-23 09:43:22.000 54 7930.08 969.84 53879.89 88888.00 2018-02-23 09:43:23.000 54 7930.11 969.80 53879.73 88888.00 2018-02-23 09:43:24.000 54 7930.12 969.82 53879.54 88888.00 2018-02-23 09:43:25.000 54 7930.10 969.91 53879.34 88888.00 2018-02-23 09:43:26.000 54 7930.10 970.05 53879.14 88888.00 2018-02-23 09:43:27.000 54 7930.12 970.21 53878.95 88888.00 2018-02-23 09:43:28.000 54 7930.20 970.39 53878.83 88888.00 2018-02-23 09:43:29.000 54 7930.30 970.62 53878.74 88888.00 2018-02-23 09:43:30.000 54 7930.40 970.88 53878.62 88888.00 2018-02-23 09:43:31.000 54 7930.52 971.07 53878.53 88888.00 2018-02-23 09:43:32.000 54 7930.69 971.21 53878.50 88888.00 2018-02-23 09:43:33.000 54 7930.90 971.34 53878.53 88888.00 2018-02-23 09:43:34.000 54 7931.16 971.43 53878.61 88888.00 2018-02-23 09:43:35.000 54 7931.48 971.48 53878.74 88888.00 2018-02-23 09:43:36.000 54 7931.84 971.50 53878.91 88888.00 2018-02-23 09:43:37.000 54 7932.20 971.47 53879.11 88888.00 2018-02-23 09:43:38.000 54 7932.54 971.43 53879.25 88888.00 2018-02-23 09:43:39.000 54 7932.87 971.39 53879.36 88888.00 2018-02-23 09:43:40.000 54 7933.19 971.34 53879.50 88888.00 2018-02-23 09:43:41.000 54 7933.47 971.31 53879.57 88888.00 2018-02-23 09:43:42.000 54 7933.65 971.34 53879.52 88888.00 2018-02-23 09:43:43.000 54 7933.76 971.40 53879.40 88888.00 2018-02-23 09:43:44.000 54 7933.89 971.43 53879.32 88888.00 2018-02-23 09:43:45.000 54 7934.00 971.40 53879.25 88888.00 2018-02-23 09:43:46.000 54 7934.05 971.38 53879.13 88888.00 2018-02-23 09:43:47.000 54 7934.05 971.36 53879.00 88888.00 2018-02-23 09:43:48.000 54 7934.05 971.33 53878.86 88888.00 2018-02-23 09:43:49.000 54 7934.04 971.27 53878.74 88888.00 2018-02-23 09:43:50.000 54 7934.06 971.24 53878.63 88888.00 2018-02-23 09:43:51.000 54 7934.09 971.22 53878.52 88888.00 2018-02-23 09:43:52.000 54 7934.06 971.17 53878.34 88888.00 2018-02-23 09:43:53.000 54 7933.92 971.12 53878.04 88888.00 2018-02-23 09:43:54.000 54 7933.75 971.08 53877.73 88888.00 2018-02-23 09:43:55.000 54 7933.61 971.06 53877.46 88888.00 2018-02-23 09:43:56.000 54 7933.49 971.06 53877.22 88888.00 2018-02-23 09:43:57.000 54 7933.39 971.07 53877.01 88888.00 2018-02-23 09:43:58.000 54 7933.27 971.12 53876.77 88888.00 2018-02-23 09:43:59.000 54 7933.19 971.19 53876.55 88888.00 2018-02-23 09:44:00.000 54 7933.18 971.24 53876.39 88888.00 2018-02-23 09:44:01.000 54 7933.19 971.32 53876.22 88888.00 2018-02-23 09:44:02.000 54 7933.22 971.44 53876.07 88888.00 2018-02-23 09:44:03.000 54 7933.27 971.54 53875.96 88888.00 2018-02-23 09:44:04.000 54 7933.37 971.65 53875.89 88888.00 2018-02-23 09:44:05.000 54 7933.53 971.81 53875.83 88888.00 2018-02-23 09:44:06.000 54 7933.70 971.98 53875.76 88888.00 2018-02-23 09:44:07.000 54 7933.85 972.15 53875.68 88888.00 2018-02-23 09:44:08.000 54 7934.02 972.39 53875.59 88888.00 2018-02-23 09:44:09.000 54 7934.19 972.64 53875.47 88888.00 2018-02-23 09:44:10.000 54 7934.32 972.89 53875.29 88888.00 2018-02-23 09:44:11.000 54 7934.44 973.22 53875.08 88888.00 2018-02-23 09:44:12.000 54 7934.53 973.49 53874.90 88888.00 2018-02-23 09:44:13.000 54 7934.56 973.70 53874.67 88888.00 2018-02-23 09:44:14.000 54 7934.60 973.96 53874.46 88888.00 2018-02-23 09:44:15.000 54 7934.67 974.12 53874.32 88888.00 2018-02-23 09:44:16.000 54 7934.73 974.32 53874.15 88888.00 2018-02-23 09:44:17.000 54 7934.85 974.59 53874.03 88888.00 2018-02-23 09:44:18.000 54 7934.94 974.78 53873.92 88888.00 2018-02-23 09:44:19.000 54 7934.95 974.99 53873.70 88888.00 2018-02-23 09:44:20.000 54 7935.03 975.21 53873.56 88888.00 2018-02-23 09:44:21.000 54 7935.08 975.36 53873.44 88888.00 2018-02-23 09:44:22.000 54 7935.09 975.56 53873.25 88888.00 2018-02-23 09:44:23.000 54 7935.13 975.76 53873.09 88888.00 2018-02-23 09:44:24.000 54 7935.15 975.90 53872.95 88888.00 2018-02-23 09:44:25.000 54 7935.22 976.14 53872.82 88888.00 2018-02-23 09:44:26.000 54 7935.35 976.42 53872.77 88888.00 2018-02-23 09:44:27.000 54 7935.50 976.70 53872.75 88888.00 2018-02-23 09:44:28.000 54 7935.70 977.03 53872.78 88888.00 2018-02-23 09:44:29.000 54 7935.99 977.34 53872.90 88888.00 2018-02-23 09:44:30.000 54 7936.33 977.58 53873.08 88888.00 2018-02-23 09:44:31.000 54 7936.66 977.81 53873.22 88888.00 2018-02-23 09:44:32.000 54 7936.94 978.02 53873.31 88888.00 2018-02-23 09:44:33.000 54 7937.20 978.22 53873.36 88888.00 2018-02-23 09:44:34.000 54 7937.48 978.44 53873.44 88888.00 2018-02-23 09:44:35.000 54 7937.77 978.64 53873.55 88888.00 2018-02-23 09:44:36.000 54 7937.99 978.85 53873.60 88888.00 2018-02-23 09:44:37.000 54 7938.20 979.07 53873.62 88888.00 2018-02-23 09:44:38.000 54 7938.45 979.25 53873.72 88888.00 2018-02-23 09:44:39.000 54 7938.69 979.39 53873.81 88888.00 2018-02-23 09:44:40.000 54 7938.90 979.47 53873.89 88888.00 2018-02-23 09:44:41.000 54 7939.15 979.48 53874.03 88888.00 2018-02-23 09:44:42.000 54 7939.44 979.48 53874.19 88888.00 2018-02-23 09:44:43.000 54 7939.71 979.49 53874.29 88888.00 2018-02-23 09:44:44.000 54 7939.97 979.48 53874.38 88888.00 2018-02-23 09:44:45.000 54 7940.28 979.40 53874.53 88888.00 2018-02-23 09:44:46.000 54 7940.54 979.32 53874.62 88888.00 2018-02-23 09:44:47.000 54 7940.74 979.31 53874.62 88888.00 2018-02-23 09:44:48.000 54 7940.94 979.34 53874.62 88888.00 2018-02-23 09:44:49.000 54 7941.14 979.38 53874.61 88888.00 2018-02-23 09:44:50.000 54 7941.34 979.48 53874.57 88888.00 2018-02-23 09:44:51.000 54 7941.55 979.65 53874.55 88888.00 2018-02-23 09:44:52.000 54 7941.78 979.84 53874.57 88888.00 2018-02-23 09:44:53.000 54 7942.03 980.01 53874.61 88888.00 2018-02-23 09:44:54.000 54 7942.28 980.20 53874.66 88888.00 2018-02-23 09:44:55.000 54 7942.50 980.40 53874.70 88888.00 2018-02-23 09:44:56.000 54 7942.77 980.55 53874.81 88888.00 2018-02-23 09:44:57.000 54 7943.07 980.64 53874.96 88888.00 2018-02-23 09:44:58.000 54 7943.38 980.68 53875.12 88888.00 2018-02-23 09:44:59.000 54 7943.71 980.68 53875.31 88888.00 2018-02-23 09:45:00.000 54 7944.00 980.65 53875.47 88888.00 2018-02-23 09:45:01.000 54 7944.25 980.58 53875.59 88888.00 2018-02-23 09:45:02.000 54 7944.53 980.48 53875.73 88888.00 2018-02-23 09:45:03.000 54 7944.78 980.39 53875.84 88888.00 2018-02-23 09:45:04.000 54 7945.00 980.33 53875.90 88888.00 2018-02-23 09:45:05.000 54 7945.23 980.23 53875.98 88888.00 2018-02-23 09:45:06.000 54 7945.41 980.11 53876.01 88888.00 2018-02-23 09:45:07.000 54 7945.50 980.04 53875.95 88888.00 2018-02-23 09:45:08.000 54 7945.57 979.96 53875.90 88888.00 2018-02-23 09:45:09.000 54 7945.64 979.84 53875.86 88888.00 2018-02-23 09:45:10.000 54 7945.68 979.73 53875.80 88888.00 2018-02-23 09:45:11.000 54 7945.70 979.66 53875.74 88888.00 2018-02-23 09:45:12.000 54 7945.72 979.62 53875.65 88888.00 2018-02-23 09:45:13.000 54 7945.74 979.63 53875.55 88888.00 2018-02-23 09:45:14.000 54 7945.80 979.69 53875.50 88888.00 2018-02-23 09:45:15.000 54 7945.85 979.76 53875.44 88888.00 2018-02-23 09:45:16.000 54 7945.85 979.85 53875.32 88888.00 2018-02-23 09:45:17.000 54 7945.89 979.99 53875.23 88888.00 2018-02-23 09:45:18.000 54 7945.88 980.14 53875.08 88888.00 2018-02-23 09:45:19.000 54 7945.80 980.34 53874.87 88888.00 2018-02-23 09:45:20.000 54 7945.74 980.55 53874.69 88888.00 2018-02-23 09:45:21.000 54 7945.67 980.78 53874.49 88888.00 2018-02-23 09:45:22.000 54 7945.55 981.06 53874.25 88888.00 2018-02-23 09:45:23.000 54 7945.38 981.35 53873.97 88888.00 2018-02-23 09:45:24.000 54 7945.18 981.66 53873.68 88888.00 2018-02-23 09:45:25.000 54 7945.01 981.97 53873.45 88888.00 2018-02-23 09:45:26.000 54 7944.81 982.21 53873.23 88888.00 2018-02-23 09:45:27.000 54 7944.63 982.52 53873.00 88888.00 2018-02-23 09:45:28.000 54 7944.49 982.91 53872.79 88888.00 2018-02-23 09:45:29.000 54 7944.32 983.31 53872.57 88888.00 2018-02-23 09:45:30.000 54 7944.18 983.71 53872.37 88888.00 2018-02-23 09:45:31.000 54 7944.08 984.10 53872.24 88888.00 2018-02-23 09:45:32.000 54 7944.00 984.47 53872.13 88888.00 2018-02-23 09:45:33.000 54 7943.96 984.84 53872.07 88888.00 2018-02-23 09:45:34.000 54 7944.03 985.23 53872.12 88888.00 2018-02-23 09:45:35.000 54 7944.20 985.64 53872.25 88888.00 2018-02-23 09:45:36.000 54 7944.41 986.01 53872.41 88888.00 2018-02-23 09:45:37.000 54 7944.70 986.39 53872.61 88888.00 2018-02-23 09:45:38.000 54 7945.14 986.85 53872.93 88888.00 2018-02-23 09:45:39.000 54 7945.68 987.28 53873.33 88888.00 2018-02-23 09:45:40.000 54 7946.29 987.67 53873.74 88888.00 2018-02-23 09:45:41.000 54 7946.98 988.04 53874.18 88888.00 2018-02-23 09:45:42.000 54 7947.73 988.45 53874.61 88888.00 2018-02-23 09:45:43.000 54 7948.53 988.88 53875.04 88888.00 2018-02-23 09:45:44.000 54 7949.43 989.25 53875.55 88888.00 2018-02-23 09:45:45.000 54 7950.41 989.57 53876.11 88888.00 2018-02-23 09:45:46.000 54 7951.33 989.88 53876.56 88888.00 2018-02-23 09:45:47.000 54 7952.22 990.14 53876.95 88888.00 2018-02-23 09:45:48.000 54 7953.14 990.33 53877.35 88888.00 2018-02-23 09:45:49.000 54 7954.05 990.47 53877.75 88888.00 2018-02-23 09:45:50.000 54 7954.91 990.52 53878.11 88888.00 2018-02-23 09:45:51.000 54 7955.67 990.53 53878.36 88888.00 2018-02-23 09:45:52.000 54 7956.37 990.52 53878.53 88888.00 2018-02-23 09:45:53.000 54 7957.12 990.48 53878.76 88888.00 2018-02-23 09:45:54.000 54 7957.81 990.40 53878.96 88888.00 2018-02-23 09:45:55.000 54 7958.37 990.30 53879.01 88888.00 2018-02-23 09:45:56.000 54 7958.92 990.17 53879.05 88888.00 2018-02-23 09:45:57.000 54 7959.48 989.98 53879.13 88888.00 2018-02-23 09:45:58.000 54 7960.02 989.76 53879.21 88888.00 2018-02-23 09:45:59.000 54 7960.55 989.50 53879.32 88888.00 2018-02-23 09:46:00.000 54 7961.06 989.19 53879.41 88888.00 2018-02-23 09:46:01.000 54 7961.52 988.88 53879.43 88888.00 2018-02-23 09:46:02.000 54 7961.94 988.54 53879.44 88888.00 2018-02-23 09:46:03.000 54 7962.37 988.18 53879.49 88888.00 2018-02-23 09:46:04.000 54 7962.80 987.90 53879.54 88888.00 2018-02-23 09:46:05.000 54 7963.23 987.69 53879.57 88888.00 2018-02-23 09:46:06.000 54 7963.62 987.42 53879.60 88888.00 2018-02-23 09:46:07.000 54 7963.97 987.10 53879.62 88888.00 2018-02-23 09:46:08.000 54 7964.32 986.79 53879.63 88888.00 2018-02-23 09:46:09.000 54 7964.64 986.53 53879.62 88888.00 2018-02-23 09:46:10.000 54 7964.93 986.28 53879.60 88888.00 2018-02-23 09:46:11.000 54 7965.25 986.05 53879.60 88888.00 2018-02-23 09:46:12.000 54 7965.51 985.85 53879.59 88888.00 2018-02-23 09:46:13.000 54 7965.71 985.67 53879.54 88888.00 2018-02-23 09:46:14.000 54 7965.90 985.48 53879.49 88888.00 2018-02-23 09:46:15.000 54 7966.09 985.30 53879.45 88888.00 2018-02-23 09:46:16.000 54 7966.27 985.15 53879.39 88888.00 2018-02-23 09:46:17.000 54 7966.42 984.99 53879.34 88888.00 2018-02-23 09:46:18.000 54 7966.52 984.80 53879.26 88888.00 2018-02-23 09:46:19.000 54 7966.53 984.62 53879.14 88888.00 2018-02-23 09:46:20.000 54 7966.54 984.46 53879.02 88888.00 2018-02-23 09:46:21.000 54 7966.58 984.34 53878.93 88888.00 2018-02-23 09:46:22.000 54 7966.63 984.23 53878.84 88888.00 2018-02-23 09:46:23.000 54 7966.65 984.16 53878.75 88888.00 2018-02-23 09:46:24.000 54 7966.62 984.14 53878.62 88888.00 2018-02-23 09:46:25.000 54 7966.52 984.15 53878.43 88888.00 2018-02-23 09:46:26.000 54 7966.39 984.14 53878.23 88888.00 2018-02-23 09:46:27.000 54 7966.28 984.14 53878.05 88888.00 2018-02-23 09:46:28.000 54 7966.18 984.17 53877.88 88888.00 2018-02-23 09:46:29.000 54 7966.05 984.18 53877.71 88888.00 2018-02-23 09:46:30.000 54 7965.92 984.20 53877.57 88888.00 2018-02-23 09:46:31.000 54 7965.81 984.23 53877.43 88888.00 2018-02-23 09:46:32.000 54 7965.70 984.23 53877.30 88888.00 2018-02-23 09:46:33.000 54 7965.59 984.22 53877.19 88888.00 2018-02-23 09:46:34.000 54 7965.49 984.23 53877.08 88888.00 2018-02-23 09:46:35.000 54 7965.37 984.25 53876.96 88888.00 2018-02-23 09:46:36.000 54 7965.26 984.27 53876.84 88888.00 2018-02-23 09:46:37.000 54 7965.19 984.34 53876.74 88888.00 2018-02-23 09:46:38.000 54 7965.16 984.46 53876.65 88888.00 2018-02-23 09:46:39.000 54 7965.15 984.65 53876.57 88888.00 2018-02-23 09:46:40.000 54 7965.16 984.87 53876.50 88888.00 2018-02-23 09:46:41.000 54 7965.16 985.08 53876.45 88888.00 2018-02-23 09:46:42.000 54 7965.16 985.29 53876.41 88888.00 2018-02-23 09:46:43.000 54 7965.20 985.53 53876.41 88888.00 2018-02-23 09:46:44.000 54 7965.29 985.82 53876.42 88888.00 2018-02-23 09:46:45.000 54 7965.42 986.16 53876.45 88888.00 2018-02-23 09:46:46.000 54 7965.60 986.53 53876.54 88888.00 2018-02-23 09:46:47.000 54 7965.83 986.94 53876.67 88888.00 2018-02-23 09:46:48.000 54 7966.06 987.38 53876.80 88888.00 2018-02-23 09:46:49.000 54 7966.30 987.85 53876.91 88888.00 2018-02-23 09:46:50.000 54 7966.55 988.33 53877.03 88888.00 2018-02-23 09:46:51.000 54 7966.79 988.81 53877.13 88888.00 2018-02-23 09:46:52.000 54 7967.07 989.32 53877.22 88888.00 2018-02-23 09:46:53.000 54 7967.36 989.85 53877.34 88888.00 2018-02-23 09:46:54.000 54 7967.63 990.37 53877.45 88888.00 2018-02-23 09:46:55.000 54 7967.89 990.92 53877.55 88888.00 2018-02-23 09:46:56.000 54 7968.13 991.46 53877.64 88888.00 2018-02-23 09:46:57.000 54 7968.32 991.94 53877.71 88888.00 2018-02-23 09:46:58.000 54 7968.50 992.37 53877.74 88888.00 2018-02-23 09:46:59.000 54 7968.70 992.83 53877.80 88888.00 2018-02-23 09:47:00.000 54 7968.93 993.34 53877.88 88888.00 2018-02-23 09:47:01.000 54 7969.15 993.86 53877.93 88888.00 2018-02-23 09:47:02.000 54 7969.33 994.36 53877.96 88888.00 2018-02-23 09:47:03.000 54 7969.46 994.82 53877.96 88888.00 2018-02-23 09:47:04.000 54 7969.58 995.26 53877.97 88888.00 2018-02-23 09:47:05.000 54 7969.72 995.69 53878.01 88888.00 2018-02-23 09:47:06.000 54 7969.84 996.11 53878.03 88888.00 2018-02-23 09:47:07.000 54 7969.96 996.52 53878.05 88888.00 2018-02-23 09:47:08.000 54 7970.14 996.94 53878.13 88888.00 2018-02-23 09:47:09.000 54 7970.32 997.42 53878.20 88888.00 2018-02-23 09:47:10.000 54 7970.46 997.97 53878.20 88888.00 2018-02-23 09:47:11.000 54 7970.61 998.59 53878.20 88888.00 2018-02-23 09:47:12.000 54 7970.74 999.23 53878.22 88888.00 2018-02-23 09:47:13.000 54 7970.84 999.84 53878.21 88888.00 2018-02-23 09:47:14.000 54 7970.91 1000.43 53878.20 88888.00 2018-02-23 09:47:15.000 54 7970.98 1001.03 53878.20 88888.00 2018-02-23 09:47:16.000 54 7971.04 1001.66 53878.21 88888.00 2018-02-23 09:47:17.000 54 7971.04 1002.24 53878.20 88888.00 2018-02-23 09:47:18.000 54 7970.99 1002.77 53878.16 88888.00 2018-02-23 09:47:19.000 54 7970.94 1003.27 53878.16 88888.00 2018-02-23 09:47:20.000 54 7970.91 1003.76 53878.19 88888.00 2018-02-23 09:47:21.000 54 7970.85 1004.22 53878.20 88888.00 2018-02-23 09:47:22.000 54 7970.76 1004.65 53878.21 88888.00 2018-02-23 09:47:23.000 54 7970.67 1005.06 53878.24 88888.00 2018-02-23 09:47:24.000 54 7970.53 1005.42 53878.24 88888.00 2018-02-23 09:47:25.000 54 7970.31 1005.67 53878.21 88888.00 2018-02-23 09:47:26.000 54 7970.05 1005.86 53878.17 88888.00 2018-02-23 09:47:27.000 54 7969.78 1006.05 53878.12 88888.00 2018-02-23 09:47:28.000 54 7969.50 1006.25 53878.10 88888.00 2018-02-23 09:47:29.000 54 7969.22 1006.43 53878.10 88888.00 2018-02-23 09:47:30.000 54 7968.92 1006.54 53878.12 88888.00 2018-02-23 09:47:31.000 54 7968.61 1006.60 53878.18 88888.00 2018-02-23 09:47:32.000 54 7968.26 1006.64 53878.22 88888.00 2018-02-23 09:47:33.000 54 7967.90 1006.67 53878.25 88888.00 2018-02-23 09:47:34.000 54 7967.54 1006.72 53878.29 88888.00 2018-02-23 09:47:35.000 54 7967.20 1006.81 53878.37 88888.00 2018-02-23 09:47:36.000 54 7966.86 1006.86 53878.47 88888.00 2018-02-23 09:47:37.000 54 7966.49 1006.87 53878.55 88888.00 2018-02-23 09:47:38.000 54 7966.10 1006.92 53878.64 88888.00 2018-02-23 09:47:39.000 54 7965.70 1006.93 53878.73 88888.00 2018-02-23 09:47:40.000 54 7965.29 1006.92 53878.81 88888.00 2018-02-23 09:47:41.000 54 7964.88 1006.96 53878.88 88888.00 2018-02-23 09:47:42.000 54 7964.46 1007.00 53878.97 88888.00 2018-02-23 09:47:43.000 54 7964.05 1006.99 53879.09 88888.00 2018-02-23 09:47:44.000 54 7963.64 1006.99 53879.20 88888.00 2018-02-23 09:47:45.000 54 7963.21 1007.03 53879.29 88888.00 2018-02-23 09:47:46.000 54 7962.75 1007.10 53879.34 88888.00 2018-02-23 09:47:47.000 54 7962.25 1007.24 53879.32 88888.00 2018-02-23 09:47:48.000 54 7961.70 1007.38 53879.25 88888.00 2018-02-23 09:47:49.000 54 7961.12 1007.50 53879.18 88888.00 2018-02-23 09:47:50.000 54 7960.53 1007.67 53879.09 88888.00 2018-02-23 09:47:51.000 54 7960.00 1007.98 53879.02 88888.00 2018-02-23 09:47:52.000 54 7959.50 1008.35 53878.99 88888.00 2018-02-23 09:47:53.000 54 7958.99 1008.71 53878.99 88888.00 2018-02-23 09:47:54.000 54 7958.49 1009.05 53879.00 88888.00 2018-02-23 09:47:55.000 54 7957.99 1009.42 53878.99 88888.00 2018-02-23 09:47:56.000 54 7957.49 1009.85 53878.98 88888.00 2018-02-23 09:47:57.000 54 7957.03 1010.35 53879.02 88888.00 2018-02-23 09:47:58.000 54 7956.61 1010.83 53879.11 88888.00 2018-02-23 09:47:59.000 54 7956.20 1011.25 53879.23 88888.00 2018-02-23 09:48:00.000 54 7955.81 1011.61 53879.38 88888.00 2018-02-23 09:48:01.000 54 7955.37 1011.98 53879.50 88888.00 2018-02-23 09:48:02.000 54 7954.94 1012.37 53879.61 88888.00 2018-02-23 09:48:03.000 54 7954.58 1012.71 53879.83 88888.00 2018-02-23 09:48:04.000 54 7954.22 1013.02 53880.07 88888.00 2018-02-23 09:48:05.000 54 7953.87 1013.28 53880.30 88888.00 2018-02-23 09:48:06.000 54 7953.55 1013.47 53880.60 88888.00 2018-02-23 09:48:07.000 54 7953.19 1013.64 53880.88 88888.00 2018-02-23 09:48:08.000 54 7952.85 1013.79 53881.19 88888.00 2018-02-23 09:48:09.000 54 7952.58 1013.88 53881.57 88888.00 2018-02-23 09:48:10.000 54 7952.25 1013.93 53881.93 88888.00 2018-02-23 09:48:11.000 54 7951.95 1014.02 53882.26 88888.00 2018-02-23 09:48:12.000 54 7951.76 1014.19 53882.67 88888.00 2018-02-23 09:48:13.000 54 7951.60 1014.41 53883.10 88888.00 2018-02-23 09:48:14.000 54 7951.49 1014.61 53883.62 88888.00 2018-02-23 09:48:15.000 54 7951.52 1014.74 53884.30 88888.00 2018-02-23 09:48:16.000 54 7951.66 1014.83 53885.05 88888.00 2018-02-23 09:48:17.000 54 7951.90 1014.88 53885.88 88888.00 2018-02-23 09:48:18.000 54 7952.24 1014.86 53886.79 88888.00 2018-02-23 09:48:19.000 54 7952.60 1014.80 53887.68 88888.00 2018-02-23 09:48:20.000 54 7952.94 1014.73 53888.51 88888.00 2018-02-23 09:48:21.000 54 7953.34 1014.62 53889.42 88888.00 2018-02-23 09:48:22.000 54 7953.79 1014.47 53890.36 88888.00 2018-02-23 09:48:23.000 54 7954.19 1014.32 53891.22 88888.00 2018-02-23 09:48:24.000 54 7954.65 1014.19 53892.09 88888.00 2018-02-23 09:48:25.000 54 7955.16 1014.06 53893.00 88888.00 2018-02-23 09:48:26.000 54 7955.59 1013.96 53893.81 88888.00 2018-02-23 09:48:27.000 54 7955.98 1013.86 53894.57 88888.00 2018-02-23 09:48:28.000 54 7956.34 1013.75 53895.29 88888.00 2018-02-23 09:48:29.000 54 7956.69 1013.73 53895.96 88888.00 2018-02-23 09:48:30.000 54 7957.05 1013.79 53896.61 88888.00 2018-02-23 09:48:31.000 54 7957.33 1013.89 53897.22 88888.00 2018-02-23 09:48:32.000 54 7957.55 1014.05 53897.77 88888.00 2018-02-23 09:48:33.000 54 7957.74 1014.27 53898.29 88888.00 2018-02-23 09:48:34.000 54 7957.82 1014.47 53898.74 88888.00 2018-02-23 09:48:35.000 54 7957.83 1014.61 53899.16 88888.00 2018-02-23 09:48:36.000 54 7957.81 1014.66 53899.63 88888.00 2018-02-23 09:48:37.000 54 7957.76 1014.68 53900.09 88888.00 2018-02-23 09:48:38.000 54 7957.69 1014.67 53900.55 88888.00 2018-02-23 09:48:39.000 54 7957.60 1014.58 53901.05 88888.00 2018-02-23 09:48:40.000 54 7957.52 1014.39 53901.59 88888.00 2018-02-23 09:48:41.000 54 7957.50 1014.17 53902.18 88888.00 2018-02-23 09:48:42.000 54 7957.48 1013.98 53902.76 88888.00 2018-02-23 09:48:43.000 54 7957.41 1013.77 53903.25 88888.00 2018-02-23 09:48:44.000 54 7957.33 1013.47 53903.78 88888.00 2018-02-23 09:48:45.000 54 7957.31 1013.15 53904.36 88888.00 2018-02-23 09:48:46.000 54 7957.30 1012.92 53904.92 88888.00 2018-02-23 09:48:47.000 54 7957.27 1012.66 53905.46 88888.00 2018-02-23 09:48:48.000 54 7957.19 1012.26 53906.00 88888.00 2018-02-23 09:48:49.000 54 7957.03 1011.83 53906.40 88888.00 2018-02-23 09:48:50.000 54 7956.81 1011.49 53906.68 88888.00 2018-02-23 09:48:51.000 54 7956.59 1011.20 53906.99 88888.00 2018-02-23 09:48:52.000 54 7956.39 1010.89 53907.38 88888.00 2018-02-23 09:48:53.000 54 7956.14 1010.49 53907.74 88888.00 2018-02-23 09:48:54.000 54 7955.83 1010.02 53908.04 88888.00 2018-02-23 09:48:55.000 54 7955.51 1009.57 53908.28 88888.00 2018-02-23 09:48:56.000 54 7955.22 1009.17 53908.51 88888.00 2018-02-23 09:48:57.000 54 7954.93 1008.69 53908.76 88888.00 2018-02-23 09:48:58.000 54 7954.60 1008.14 53908.99 88888.00 2018-02-23 09:48:59.000 54 7954.27 1007.76 53909.14 88888.00 2018-02-23 09:49:00.000 54 7953.95 1007.39 53909.32 88888.00 2018-02-23 09:49:01.000 54 7953.63 1006.81 53909.58 88888.00 2018-02-23 09:49:02.000 54 7953.25 1006.23 53909.77 88888.00 2018-02-23 09:49:03.000 54 7952.87 1005.73 53909.92 88888.00 2018-02-23 09:49:04.000 54 7952.54 1005.23 53910.12 88888.00 2018-02-23 09:49:05.000 54 7952.22 1004.73 53910.32 88888.00 2018-02-23 09:49:06.000 54 7951.92 1004.33 53910.51 88888.00 2018-02-23 09:49:07.000 54 7951.63 1004.06 53910.70 88888.00 2018-02-23 09:49:08.000 54 7951.34 1003.92 53910.86 88888.00 2018-02-23 09:49:09.000 54 7951.06 1003.73 53911.06 88888.00 2018-02-23 09:49:10.000 54 7950.83 1003.45 53911.37 88888.00 2018-02-23 09:49:11.000 54 7950.72 1003.04 53911.84 88888.00 2018-02-23 09:49:12.000 54 7950.71 1002.49 53912.44 88888.00 2018-02-23 09:49:13.000 54 7950.69 1001.98 53912.97 88888.00 2018-02-23 09:49:14.000 54 7950.66 1001.60 53913.43 88888.00 2018-02-23 09:49:15.000 54 7950.65 1001.26 53913.91 88888.00 2018-02-23 09:49:16.000 54 7950.55 1000.95 53914.33 88888.00 2018-02-23 09:49:17.000 54 7950.36 1000.73 53914.66 88888.00 2018-02-23 09:49:18.000 54 7950.12 1000.62 53914.90 88888.00 2018-02-23 09:49:19.000 54 7949.81 1000.65 53915.04 88888.00 2018-02-23 09:49:20.000 54 7949.40 1000.73 53915.12 88888.00 2018-02-23 09:49:21.000 54 7948.97 1000.73 53915.29 88888.00 2018-02-23 09:49:22.000 54 7948.56 1000.68 53915.47 88888.00 2018-02-23 09:49:23.000 54 7948.12 1000.76 53915.56 88888.00 2018-02-23 09:49:24.000 54 7947.66 1001.03 53915.59 88888.00 2018-02-23 09:49:25.000 54 7947.24 1001.34 53915.68 88888.00 2018-02-23 09:49:26.000 54 7946.81 1001.62 53915.80 88888.00 2018-02-23 09:49:27.000 54 7946.41 1001.94 53915.93 88888.00 2018-02-23 09:49:28.000 54 7946.08 1002.25 53916.11 88888.00 2018-02-23 09:49:29.000 54 7945.76 1002.44 53916.34 88888.00 2018-02-23 09:49:30.000 54 7945.41 1002.62 53916.52 88888.00 2018-02-23 09:49:31.000 54 7945.13 1002.86 53916.72 88888.00 2018-02-23 09:49:32.000 54 7944.85 1003.10 53916.91 88888.00 2018-02-23 09:49:33.000 54 7944.53 1003.31 53917.04 88888.00 2018-02-23 09:49:34.000 54 7944.25 1003.43 53917.26 88888.00 2018-02-23 09:49:35.000 54 7943.95 1003.55 53917.46 88888.00 2018-02-23 09:49:36.000 54 7943.58 1003.71 53917.56 88888.00 2018-02-23 09:49:37.000 54 7943.26 1003.84 53917.74 88888.00 2018-02-23 09:49:38.000 54 7943.03 1003.92 53918.06 88888.00 2018-02-23 09:49:39.000 54 7942.77 1004.07 53918.31 88888.00 2018-02-23 09:49:40.000 54 7942.43 1004.36 53918.41 88888.00 2018-02-23 09:49:41.000 54 7942.07 1004.71 53918.51 88888.00 2018-02-23 09:49:42.000 54 7941.73 1005.01 53918.69 88888.00 2018-02-23 09:49:43.000 54 7941.35 1005.32 53918.86 88888.00 2018-02-23 09:49:44.000 54 7940.97 1005.66 53919.04 88888.00 2018-02-23 09:49:45.000 54 7940.63 1005.97 53919.30 88888.00 2018-02-23 09:49:46.000 54 7940.30 1006.33 53919.54 88888.00 2018-02-23 09:49:47.000 54 7939.88 1006.78 53919.67 88888.00 2018-02-23 09:49:48.000 54 7939.43 1007.19 53919.80 88888.00 2018-02-23 09:49:49.000 54 7939.00 1007.59 53919.97 88888.00 2018-02-23 09:49:50.000 54 7938.60 1008.01 53920.14 88888.00 2018-02-23 09:49:51.000 54 7938.21 1008.43 53920.33 88888.00 2018-02-23 09:49:52.000 54 7937.84 1008.82 53920.54 88888.00 2018-02-23 09:49:53.000 54 7937.46 1009.25 53920.72 88888.00 2018-02-23 09:49:54.000 54 7937.03 1009.69 53920.86 88888.00 2018-02-23 09:49:55.000 54 7936.51 1010.08 53920.93 88888.00 2018-02-23 09:49:56.000 54 7935.87 1010.43 53920.93 88888.00 2018-02-23 09:49:57.000 54 7935.21 1010.84 53920.94 88888.00 2018-02-23 09:49:58.000 54 7934.62 1011.28 53921.04 88888.00 2018-02-23 09:49:59.000 54 7933.99 1011.72 53921.10 88888.00 2018-02-23 09:50:00.000 54 7933.25 1012.11 53921.09 88888.00 2018-02-23 09:50:01.000 54 7932.52 1012.50 53921.11 88888.00 2018-02-23 09:50:02.000 54 7931.80 1012.89 53921.16 88888.00 2018-02-23 09:50:03.000 54 7931.06 1013.20 53921.25 88888.00 2018-02-23 09:50:04.000 54 7930.31 1013.49 53921.35 88888.00 2018-02-23 09:50:05.000 54 7929.61 1013.88 53921.44 88888.00 2018-02-23 09:50:06.000 54 7928.91 1014.22 53921.57 88888.00 2018-02-23 09:50:07.000 54 7928.17 1014.46 53921.71 88888.00 2018-02-23 09:50:08.000 54 7927.39 1014.70 53921.78 88888.00 2018-02-23 09:50:09.000 54 7926.54 1014.96 53921.76 88888.00 2018-02-23 09:50:10.000 54 7925.64 1015.18 53921.73 88888.00 2018-02-23 09:50:11.000 54 7924.73 1015.35 53921.71 88888.00 2018-02-23 09:50:12.000 54 7923.84 1015.54 53921.69 88888.00 2018-02-23 09:50:13.000 54 7922.93 1015.79 53921.65 88888.00 2018-02-23 09:50:14.000 54 7922.01 1016.05 53921.61 88888.00 2018-02-23 09:50:15.000 54 7921.17 1016.30 53921.67 88888.00 2018-02-23 09:50:16.000 54 7920.41 1016.54 53921.82 88888.00 2018-02-23 09:50:17.000 54 7919.65 1016.79 53921.95 88888.00 2018-02-23 09:50:18.000 54 7918.99 1017.05 53922.16 88888.00 2018-02-23 09:50:19.000 54 7918.29 1017.29 53922.35 88888.00 2018-02-23 09:50:20.000 54 7917.54 1017.58 53922.44 88888.00 2018-02-23 09:50:21.000 54 7917.01 1017.95 53922.70 88888.00 2018-02-23 09:50:22.000 54 7916.49 1018.25 53923.02 88888.00 2018-02-23 09:50:23.000 54 7915.77 1018.51 53923.13 88888.00 2018-02-23 09:50:24.000 54 7915.02 1018.80 53923.22 88888.00 2018-02-23 09:50:25.000 54 7914.27 1019.15 53923.32 88888.00 2018-02-23 09:50:26.000 54 7913.44 1019.56 53923.30 88888.00 2018-02-23 09:50:27.000 54 7912.54 1019.93 53923.28 88888.00 2018-02-23 09:50:28.000 54 7911.71 1020.21 53923.36 88888.00 2018-02-23 09:50:29.000 54 7910.90 1020.58 53923.42 88888.00 2018-02-23 09:50:30.000 54 7909.97 1020.99 53923.34 88888.00 2018-02-23 09:50:31.000 54 7908.97 1021.31 53923.23 88888.00 2018-02-23 09:50:32.000 54 7907.97 1021.59 53923.14 88888.00 2018-02-23 09:50:33.000 54 7906.95 1021.84 53923.04 88888.00 2018-02-23 09:50:34.000 54 7905.87 1022.01 53922.90 88888.00 2018-02-23 09:50:35.000 54 7904.75 1022.21 53922.68 88888.00 2018-02-23 09:50:36.000 54 7903.65 1022.47 53922.47 88888.00 2018-02-23 09:50:37.000 54 7902.49 1022.64 53922.23 88888.00 2018-02-23 09:50:38.000 54 7901.30 1022.79 53921.93 88888.00 2018-02-23 09:50:39.000 54 7900.12 1022.96 53921.62 88888.00 2018-02-23 09:50:40.000 54 7898.86 1023.15 53921.23 88888.00 2018-02-23 09:50:41.000 54 7897.60 1023.36 53920.85 88888.00 2018-02-23 09:50:42.000 54 7896.36 1023.43 53920.53 88888.00 2018-02-23 09:50:43.000 54 7895.01 1023.46 53920.10 88888.00 2018-02-23 09:50:44.000 54 7893.70 1023.58 53919.68 88888.00 2018-02-23 09:50:45.000 54 7892.57 1023.66 53919.46 88888.00 2018-02-23 09:50:46.000 54 7891.48 1023.67 53919.29 88888.00 2018-02-23 09:50:47.000 54 7890.33 1023.73 53919.03 88888.00 2018-02-23 09:50:48.000 54 7889.33 1023.73 53918.94 88888.00 2018-02-23 09:50:49.000 54 7888.48 1023.61 53919.02 88888.00 2018-02-23 09:50:50.000 54 7887.49 1023.47 53918.92 88888.00 2018-02-23 09:50:51.000 54 7886.46 1023.45 53918.75 88888.00 2018-02-23 09:50:52.000 54 7885.57 1023.39 53918.73 88888.00 2018-02-23 09:50:53.000 54 7884.63 1023.34 53918.65 88888.00 2018-02-23 09:50:54.000 54 7883.70 1023.43 53918.50 88888.00 2018-02-23 09:50:55.000 54 7882.81 1023.49 53918.40 88888.00 2018-02-23 09:50:56.000 54 7881.88 1023.52 53918.25 88888.00 2018-02-23 09:50:57.000 54 7880.94 1023.56 53918.08 88888.00 2018-02-23 09:50:58.000 54 7880.06 1023.51 53917.99 88888.00 2018-02-23 09:50:59.000 54 7879.20 1023.55 53917.88 88888.00 2018-02-23 09:51:00.000 54 7878.27 1023.64 53917.70 88888.00 2018-02-23 09:51:01.000 54 7877.38 1023.64 53917.56 88888.00 2018-02-23 09:51:02.000 54 7876.61 1023.74 53917.48 88888.00 2018-02-23 09:51:03.000 54 7875.78 1023.83 53917.34 88888.00 2018-02-23 09:51:04.000 54 7874.94 1023.77 53917.20 88888.00 2018-02-23 09:51:05.000 54 7874.28 1023.74 53917.19 88888.00 2018-02-23 09:51:06.000 54 7873.73 1023.80 53917.23 88888.00 2018-02-23 09:51:07.000 54 7873.22 1023.70 53917.34 88888.00 2018-02-23 09:51:08.000 54 7872.72 1023.51 53917.43 88888.00 2018-02-23 09:51:09.000 54 7872.19 1023.59 53917.33 88888.00 2018-02-23 09:51:10.000 54 7871.76 1023.73 53917.29 88888.00 2018-02-23 09:51:11.000 54 7871.40 1023.63 53917.41 88888.00 2018-02-23 09:51:12.000 54 7870.95 1023.56 53917.38 88888.00 2018-02-23 09:51:13.000 54 7870.52 1023.63 53917.30 88888.00 2018-02-23 09:51:14.000 54 7870.16 1023.62 53917.30 88888.00 2018-02-23 09:51:15.000 54 7869.79 1023.52 53917.28 88888.00 2018-02-23 09:51:16.000 54 7869.35 1023.42 53917.18 88888.00 2018-02-23 09:51:17.000 54 7868.90 1023.28 53917.09 88888.00 2018-02-23 09:51:18.000 54 7868.47 1023.13 53917.00 88888.00 2018-02-23 09:51:19.000 54 7868.03 1023.04 53916.86 88888.00 2018-02-23 09:51:20.000 54 7867.66 1022.93 53916.81 88888.00 2018-02-23 09:51:21.000 54 7867.34 1022.75 53916.85 88888.00 2018-02-23 09:51:22.000 54 7866.89 1022.70 53916.68 88888.00 2018-02-23 09:51:23.000 54 7866.42 1022.70 53916.43 88888.00 2018-02-23 09:51:24.000 54 7865.99 1022.67 53916.25 88888.00 2018-02-23 09:51:25.000 54 7865.52 1022.71 53916.01 88888.00 2018-02-23 09:51:26.000 54 7864.93 1022.72 53915.69 88888.00 2018-02-23 09:51:27.000 54 7864.20 1022.74 53915.22 88888.00 2018-02-23 09:51:28.000 54 7863.54 1022.79 53914.83 88888.00 2018-02-23 09:51:29.000 54 7862.94 1022.69 53914.56 88888.00 2018-02-23 09:51:30.000 54 7862.19 1022.61 53914.12 88888.00 2018-02-23 09:51:31.000 54 7861.37 1022.65 53913.59 88888.00 2018-02-23 09:51:32.000 54 7860.56 1022.65 53913.12 88888.00 2018-02-23 09:51:33.000 54 7859.76 1022.68 53912.65 88888.00 2018-02-23 09:51:34.000 54 7858.93 1022.77 53912.15 88888.00 2018-02-23 09:51:35.000 54 7858.09 1022.92 53911.64 88888.00 2018-02-23 09:51:36.000 54 7857.31 1023.19 53911.21 88888.00 2018-02-23 09:51:37.000 54 7856.43 1023.40 53910.73 88888.00 2018-02-23 09:51:38.000 54 7855.42 1023.57 53910.10 88888.00 2018-02-23 09:51:39.000 54 7854.52 1023.96 53909.52 88888.00 2018-02-23 09:51:40.000 54 7853.77 1024.40 53909.12 88888.00 2018-02-23 09:51:41.000 54 7852.87 1024.68 53908.62 88888.00 2018-02-23 09:51:42.000 54 7851.79 1025.05 53907.91 88888.00 2018-02-23 09:51:43.000 54 7850.81 1025.44 53907.33 88888.00 2018-02-23 09:51:44.000 54 7849.89 1025.62 53906.92 88888.00 2018-02-23 09:51:45.000 54 7848.91 1025.79 53906.42 88888.00 2018-02-23 09:51:46.000 54 7847.96 1026.02 53905.92 88888.00 2018-02-23 09:51:47.000 54 7846.99 1026.18 53905.42 88888.00 2018-02-23 09:51:48.000 54 7845.98 1026.34 53904.90 88888.00 2018-02-23 09:51:49.000 54 7845.11 1026.51 53904.51 88888.00 2018-02-23 09:51:50.000 54 7844.26 1026.63 53904.17 88888.00 2018-02-23 09:51:51.000 54 7843.40 1026.78 53903.80 88888.00 2018-02-23 09:51:52.000 54 7842.58 1026.97 53903.45 88888.00 2018-02-23 09:51:53.000 54 7841.79 1027.10 53903.13 88888.00 2018-02-23 09:51:54.000 54 7840.99 1027.21 53902.77 88888.00 2018-02-23 09:51:55.000 54 7840.14 1027.38 53902.35 88888.00 2018-02-23 09:51:56.000 54 7839.27 1027.47 53901.95 88888.00 2018-02-23 09:51:57.000 54 7838.44 1027.50 53901.57 88888.00 2018-02-23 09:51:58.000 54 7837.55 1027.54 53901.15 88888.00 2018-02-23 09:51:59.000 54 7836.61 1027.57 53900.70 88888.00 2018-02-23 09:52:00.000 54 7835.71 1027.57 53900.29 88888.00 2018-02-23 09:52:01.000 54 7834.85 1027.55 53899.91 88888.00 2018-02-23 09:52:02.000 54 7833.96 1027.51 53899.52 88888.00 2018-02-23 09:52:03.000 54 7833.05 1027.46 53899.14 88888.00 2018-02-23 09:52:04.000 54 7832.18 1027.45 53898.77 88888.00 2018-02-23 09:52:05.000 54 7831.32 1027.47 53898.40 88888.00 2018-02-23 09:52:06.000 54 7830.54 1027.48 53898.12 88888.00 2018-02-23 09:52:07.000 54 7829.87 1027.54 53897.93 88888.00 2018-02-23 09:52:08.000 54 7829.08 1027.71 53897.59 88888.00 2018-02-23 09:52:09.000 54 7828.16 1027.93 53897.11 88888.00 2018-02-23 09:52:10.000 54 7827.46 1028.15 53896.83 88888.00 2018-02-23 09:52:11.000 54 7826.88 1028.36 53896.70 88888.00 2018-02-23 09:52:12.000 54 7826.07 1028.54 53896.32 88888.00 2018-02-23 09:52:13.000 54 7825.31 1028.74 53895.99 88888.00 2018-02-23 09:52:14.000 54 7824.80 1028.84 53895.97 88888.00 2018-02-23 09:52:15.000 54 7824.23 1028.87 53895.84 88888.00 2018-02-23 09:52:16.000 54 7823.54 1028.98 53895.52 88888.00 2018-02-23 09:52:17.000 54 7822.91 1029.14 53895.29 88888.00 2018-02-23 09:52:18.000 54 7822.35 1029.27 53895.15 88888.00 2018-02-23 09:52:19.000 54 7821.85 1029.40 53895.01 88888.00 2018-02-23 09:52:20.000 54 7821.40 1029.53 53894.89 88888.00 2018-02-23 09:52:21.000 54 7820.90 1029.71 53894.73 88888.00 2018-02-23 09:52:22.000 54 7820.39 1030.03 53894.48 88888.00 2018-02-23 09:52:23.000 54 7819.90 1030.35 53894.25 88888.00 2018-02-23 09:52:24.000 54 7819.37 1030.62 53894.01 88888.00 2018-02-23 09:52:25.000 54 7818.87 1030.97 53893.77 88888.00 2018-02-23 09:52:26.000 54 7818.38 1031.43 53893.51 88888.00 2018-02-23 09:52:27.000 54 7817.81 1031.82 53893.21 88888.00 2018-02-23 09:52:28.000 54 7817.24 1032.10 53892.94 88888.00 2018-02-23 09:52:29.000 54 7816.65 1032.46 53892.64 88888.00 2018-02-23 09:52:30.000 54 7816.02 1032.92 53892.30 88888.00 2018-02-23 09:52:31.000 54 7815.38 1033.31 53891.98 88888.00 2018-02-23 09:52:32.000 54 7814.69 1033.70 53891.62 88888.00 2018-02-23 09:52:33.000 54 7814.02 1034.19 53891.27 88888.00 2018-02-23 09:52:34.000 54 7813.43 1034.72 53891.01 88888.00 2018-02-23 09:52:35.000 54 7812.84 1035.19 53890.80 88888.00 2018-02-23 09:52:36.000 54 7812.18 1035.74 53890.48 88888.00 2018-02-23 09:52:37.000 54 7811.46 1036.43 53890.08 88888.00 2018-02-23 09:52:38.000 54 7810.78 1037.01 53889.78 88888.00 2018-02-23 09:52:39.000 54 7809.99 1037.47 53889.44 88888.00 2018-02-23 09:52:40.000 54 7809.18 1038.06 53889.02 88888.00 2018-02-23 09:52:41.000 54 7808.44 1038.68 53888.69 88888.00 2018-02-23 09:52:42.000 54 7807.59 1039.18 53888.32 88888.00 2018-02-23 09:52:43.000 54 7806.63 1039.69 53887.84 88888.00 2018-02-23 09:52:44.000 54 7805.71 1040.27 53887.39 88888.00 2018-02-23 09:52:45.000 54 7804.71 1040.86 53886.91 88888.00 2018-02-23 09:52:46.000 54 7803.62 1041.39 53886.41 88888.00 2018-02-23 09:52:47.000 54 7802.61 1041.91 53886.04 88888.00 2018-02-23 09:52:48.000 54 7801.68 1042.46 53885.76 88888.00 2018-02-23 09:52:49.000 54 7800.76 1043.03 53885.48 88888.00 2018-02-23 09:52:50.000 54 7799.90 1043.62 53885.25 88888.00 2018-02-23 09:52:51.000 54 7799.08 1044.21 53885.10 88888.00 2018-02-23 09:52:52.000 54 7798.16 1044.73 53884.89 88888.00 2018-02-23 09:52:53.000 54 7797.20 1045.20 53884.62 88888.00 2018-02-23 09:52:54.000 54 7796.39 1045.72 53884.50 88888.00 2018-02-23 09:52:55.000 54 7795.65 1046.12 53884.52 88888.00 2018-02-23 09:52:56.000 54 7794.84 1046.48 53884.45 88888.00 2018-02-23 09:52:57.000 54 7794.09 1046.95 53884.40 88888.00 2018-02-23 09:52:58.000 54 7793.46 1047.43 53884.48 88888.00 2018-02-23 09:52:59.000 54 7792.79 1047.88 53884.50 88888.00 2018-02-23 09:53:00.000 54 7792.16 1048.36 53884.55 88888.00 2018-02-23 09:53:01.000 54 7791.61 1048.81 53884.68 88888.00 2018-02-23 09:53:02.000 54 7791.02 1049.22 53884.73 88888.00 2018-02-23 09:53:03.000 54 7790.48 1049.70 53884.83 88888.00 2018-02-23 09:53:04.000 54 7790.05 1050.16 53885.02 88888.00 2018-02-23 09:53:05.000 54 7789.58 1050.46 53885.17 88888.00 2018-02-23 09:53:06.000 54 7789.07 1050.74 53885.31 88888.00 2018-02-23 09:53:07.000 54 7788.63 1051.12 53885.48 88888.00 2018-02-23 09:53:08.000 54 7788.21 1051.39 53885.68 88888.00 2018-02-23 09:53:09.000 54 7787.75 1051.49 53885.84 88888.00 2018-02-23 09:53:10.000 54 7787.23 1051.60 53885.91 88888.00 2018-02-23 09:53:11.000 54 7786.72 1051.68 53886.04 88888.00 2018-02-23 09:53:12.000 54 7786.23 1051.58 53886.21 88888.00 2018-02-23 09:53:13.000 54 7785.72 1051.53 53886.28 88888.00 2018-02-23 09:53:14.000 54 7785.26 1051.60 53886.36 88888.00 2018-02-23 09:53:15.000 54 7784.78 1051.48 53886.50 88888.00 2018-02-23 09:53:16.000 54 7784.21 1051.24 53886.53 88888.00 2018-02-23 09:53:17.000 54 7783.70 1051.07 53886.59 88888.00 2018-02-23 09:53:18.000 54 7783.30 1050.80 53886.80 88888.00 2018-02-23 09:53:19.000 54 7782.91 1050.49 53887.01 88888.00 2018-02-23 09:53:20.000 54 7782.58 1050.26 53887.21 88888.00 2018-02-23 09:53:21.000 54 7782.35 1049.95 53887.54 88888.00 2018-02-23 09:53:22.000 54 7782.11 1049.51 53887.89 88888.00 2018-02-23 09:53:23.000 54 7781.85 1049.18 53888.12 88888.00 2018-02-23 09:53:24.000 54 7781.63 1048.98 53888.31 88888.00 2018-02-23 09:53:25.000 54 7781.38 1048.74 53888.50 88888.00 2018-02-23 09:53:26.000 54 7781.08 1048.54 53888.63 88888.00 2018-02-23 09:53:27.000 54 7780.79 1048.44 53888.71 88888.00 2018-02-23 09:53:28.000 54 7780.46 1048.30 53888.77 88888.00 2018-02-23 09:53:29.000 54 7780.09 1048.22 53888.80 88888.00 2018-02-23 09:53:30.000 54 7779.78 1048.21 53888.84 88888.00 2018-02-23 09:53:31.000 54 7779.50 1048.16 53888.92 88888.00 2018-02-23 09:53:32.000 54 7779.20 1048.18 53888.93 88888.00 2018-02-23 09:53:33.000 54 7778.85 1048.30 53888.86 88888.00 2018-02-23 09:53:34.000 54 7778.56 1048.44 53888.87 88888.00 2018-02-23 09:53:35.000 54 7778.44 1048.62 53889.01 88888.00 2018-02-23 09:53:36.000 54 7778.29 1048.72 53889.11 88888.00 2018-02-23 09:53:37.000 54 7778.02 1048.81 53889.09 88888.00 2018-02-23 09:53:38.000 54 7777.82 1048.96 53889.11 88888.00 2018-02-23 09:53:39.000 54 7777.62 1048.97 53889.19 88888.00 2018-02-23 09:53:40.000 54 7777.29 1048.89 53889.10 88888.00 2018-02-23 09:53:41.000 54 7776.97 1048.93 53888.96 88888.00 2018-02-23 09:53:42.000 54 7776.70 1048.94 53888.93 88888.00 2018-02-23 09:53:43.000 54 7776.25 1048.88 53888.75 88888.00 2018-02-23 09:53:44.000 54 7775.70 1048.87 53888.47 88888.00 2018-02-23 09:53:45.000 54 7775.21 1048.79 53888.27 88888.00 2018-02-23 09:53:46.000 54 7774.70 1048.55 53888.09 88888.00 2018-02-23 09:53:47.000 54 7774.14 1048.33 53887.84 88888.00 2018-02-23 09:53:48.000 54 7773.65 1048.24 53887.64 88888.00 2018-02-23 09:53:49.000 54 7773.15 1048.09 53887.46 88888.00 2018-02-23 09:53:50.000 54 7772.59 1047.96 53887.21 88888.00 2018-02-23 09:53:51.000 54 7772.05 1047.95 53886.93 88888.00 2018-02-23 09:53:52.000 54 7771.60 1047.91 53886.75 88888.00 2018-02-23 09:53:53.000 54 7771.18 1047.78 53886.65 88888.00 2018-02-23 09:53:54.000 54 7770.69 1047.67 53886.44 88888.00 2018-02-23 09:53:55.000 54 7770.17 1047.59 53886.18 88888.00 2018-02-23 09:53:56.000 54 7769.72 1047.51 53886.00 88888.00 2018-02-23 09:53:57.000 54 7769.31 1047.46 53885.85 88888.00 2018-02-23 09:53:58.000 54 7768.95 1047.48 53885.74 88888.00 2018-02-23 09:53:59.000 54 7768.60 1047.57 53885.59 88888.00 2018-02-23 09:54:00.000 54 7768.15 1047.61 53885.38 88888.00 2018-02-23 09:54:01.000 54 7767.64 1047.57 53885.14 88888.00 2018-02-23 09:54:02.000 54 7767.17 1047.63 53884.89 88888.00 2018-02-23 09:54:03.000 54 7766.77 1047.86 53884.70 88888.00 2018-02-23 09:54:04.000 54 7766.37 1047.99 53884.58 88888.00 2018-02-23 09:54:05.000 54 7765.93 1048.01 53884.43 88888.00 2018-02-23 09:54:06.000 54 7765.51 1048.17 53884.22 88888.00 2018-02-23 09:54:07.000 54 7765.10 1048.44 53884.01 88888.00 2018-02-23 09:54:08.000 54 7764.66 1048.63 53883.83 88888.00 2018-02-23 09:54:09.000 54 7764.21 1048.77 53883.66 88888.00 2018-02-23 09:54:10.000 54 7763.76 1048.89 53883.51 88888.00 2018-02-23 09:54:11.000 54 7763.35 1049.02 53883.38 88888.00 2018-02-23 09:54:12.000 54 7762.91 1049.18 53883.23 88888.00 2018-02-23 09:54:13.000 54 7762.46 1049.31 53883.07 88888.00 2018-02-23 09:54:14.000 54 7762.06 1049.39 53882.96 88888.00 2018-02-23 09:54:15.000 54 7761.71 1049.51 53882.89 88888.00 2018-02-23 09:54:16.000 54 7761.37 1049.71 53882.79 88888.00 2018-02-23 09:54:17.000 54 7761.07 1049.93 53882.71 88888.00 2018-02-23 09:54:18.000 54 7760.84 1050.22 53882.67 88888.00 2018-02-23 09:54:19.000 54 7760.59 1050.64 53882.56 88888.00 2018-02-23 09:54:20.000 54 7760.27 1050.98 53882.43 88888.00 2018-02-23 09:54:21.000 54 7760.01 1051.20 53882.36 88888.00 2018-02-23 09:54:22.000 54 7759.80 1051.56 53882.28 88888.00 2018-02-23 09:54:23.000 54 7759.57 1052.03 53882.18 88888.00 2018-02-23 09:54:24.000 54 7759.34 1052.40 53882.12 88888.00 2018-02-23 09:54:25.000 54 7759.13 1052.66 53882.12 88888.00 2018-02-23 09:54:26.000 54 7759.04 1052.85 53882.23 88888.00 2018-02-23 09:54:27.000 54 7759.01 1053.06 53882.37 88888.00 2018-02-23 09:54:28.000 54 7758.90 1053.28 53882.41 88888.00 2018-02-23 09:54:29.000 54 7758.72 1053.40 53882.40 88888.00 2018-02-23 09:54:30.000 54 7758.67 1053.41 53882.52 88888.00 2018-02-23 09:54:31.000 54 7758.73 1053.43 53882.70 88888.00 2018-02-23 09:54:32.000 54 7758.61 1053.50 53882.68 88888.00 2018-02-23 09:54:33.000 54 7758.34 1053.56 53882.49 88888.00 2018-02-23 09:54:34.000 54 7758.18 1053.58 53882.42 88888.00 2018-02-23 09:54:35.000 54 7758.08 1053.60 53882.45 88888.00 2018-02-23 09:54:36.000 54 7757.88 1053.67 53882.38 88888.00 2018-02-23 09:54:37.000 54 7757.73 1053.74 53882.33 88888.00 2018-02-23 09:54:38.000 54 7757.69 1053.55 53882.43 88888.00 2018-02-23 09:54:39.000 54 7757.56 1053.24 53882.44 88888.00 2018-02-23 09:54:40.000 54 7757.36 1053.12 53882.32 88888.00 2018-02-23 09:54:41.000 54 7757.13 1053.06 53882.21 88888.00 2018-02-23 09:54:42.000 54 7756.87 1052.91 53882.11 88888.00 2018-02-23 09:54:43.000 54 7756.58 1052.77 53881.97 88888.00 2018-02-23 09:54:44.000 54 7756.33 1052.66 53881.86 88888.00 2018-02-23 09:54:45.000 54 7756.06 1052.70 53881.73 88888.00 2018-02-23 09:54:46.000 54 7755.71 1052.73 53881.60 88888.00 2018-02-23 09:54:47.000 54 7755.35 1052.57 53881.54 88888.00 2018-02-23 09:54:48.000 54 7755.10 1052.46 53881.52 88888.00 2018-02-23 09:54:49.000 54 7754.94 1052.56 53881.55 88888.00 2018-02-23 09:54:50.000 54 7754.77 1052.65 53881.62 88888.00 2018-02-23 09:54:51.000 54 7754.53 1052.70 53881.59 88888.00 2018-02-23 09:54:52.000 54 7754.32 1052.79 53881.54 88888.00 2018-02-23 09:54:53.000 54 7754.10 1052.87 53881.46 88888.00 2018-02-23 09:54:54.000 54 7753.76 1053.06 53881.21 88888.00 2018-02-23 09:54:55.000 54 7753.46 1053.37 53880.98 88888.00 2018-02-23 09:54:56.000 54 7753.25 1053.68 53880.86 88888.00 2018-02-23 09:54:57.000 54 7753.00 1054.05 53880.64 88888.00 2018-02-23 09:54:58.000 54 7752.73 1054.59 53880.38 88888.00 2018-02-23 09:54:59.000 54 7752.44 1055.19 53880.17 88888.00 2018-02-23 09:55:00.000 54 7752.14 1055.71 53879.97 88888.00 2018-02-23 09:55:01.000 54 7751.90 1056.11 53879.89 88888.00 2018-02-23 09:55:02.000 54 7751.73 1056.43 53879.88 88888.00 2018-02-23 09:55:03.000 54 7751.55 1056.84 53879.79 88888.00 2018-02-23 09:55:04.000 54 7751.28 1057.40 53879.61 88888.00 2018-02-23 09:55:05.000 54 7750.99 1058.00 53879.43 88888.00 2018-02-23 09:55:06.000 54 7750.77 1058.53 53879.40 88888.00 2018-02-23 09:55:07.000 54 7750.56 1059.02 53879.40 88888.00 2018-02-23 09:55:08.000 54 7750.32 1059.55 53879.29 88888.00 2018-02-23 09:55:09.000 54 7750.13 1060.02 53879.26 88888.00 2018-02-23 09:55:10.000 54 7749.96 1060.47 53879.32 88888.00 2018-02-23 09:55:11.000 54 7749.78 1060.98 53879.36 88888.00 2018-02-23 09:55:12.000 54 7749.62 1061.36 53879.42 88888.00 2018-02-23 09:55:13.000 54 7749.61 1061.60 53879.66 88888.00 2018-02-23 09:55:14.000 54 7749.76 1061.83 53880.02 88888.00 2018-02-23 09:55:15.000 54 7749.80 1062.06 53880.25 88888.00 2018-02-23 09:55:16.000 54 7749.72 1062.36 53880.33 88888.00 2018-02-23 09:55:17.000 54 7749.74 1062.63 53880.56 88888.00 2018-02-23 09:55:18.000 54 7749.74 1062.68 53880.88 88888.00 2018-02-23 09:55:19.000 54 7749.52 1062.83 53880.92 88888.00 2018-02-23 09:55:20.000 54 7749.22 1063.17 53880.86 88888.00 2018-02-23 09:55:21.000 54 7749.01 1063.30 53881.04 88888.00 2018-02-23 09:55:22.000 54 7748.82 1063.24 53881.31 88888.00 2018-02-23 09:55:23.000 54 7748.56 1063.16 53881.47 88888.00 2018-02-23 09:55:24.000 54 7748.28 1062.97 53881.66 88888.00 2018-02-23 09:55:25.000 54 7748.12 1062.70 53881.97 88888.00 2018-02-23 09:55:26.000 54 7747.91 1062.49 53882.23 88888.00 2018-02-23 09:55:27.000 54 7747.52 1062.20 53882.32 88888.00 2018-02-23 09:55:28.000 54 7747.26 1061.77 53882.56 88888.00 2018-02-23 09:55:29.000 54 7747.19 1061.42 53882.93 88888.00 2018-02-23 09:55:30.000 54 7746.99 1061.17 53883.08 88888.00 2018-02-23 09:55:31.000 54 7746.61 1060.73 53883.10 88888.00 2018-02-23 09:55:32.000 54 7746.29 1060.25 53883.20 88888.00 2018-02-23 09:55:33.000 54 7746.12 1060.04 53883.38 88888.00 2018-02-23 09:55:34.000 54 7746.00 1059.77 53883.62 88888.00 2018-02-23 09:55:35.000 54 7745.69 1059.29 53883.70 88888.00 2018-02-23 09:55:36.000 54 7745.36 1059.06 53883.64 88888.00 2018-02-23 09:55:37.000 54 7745.20 1058.94 53883.75 88888.00 2018-02-23 09:55:38.000 54 7745.01 1058.65 53883.85 88888.00 2018-02-23 09:55:39.000 54 7744.68 1058.47 53883.76 88888.00 2018-02-23 09:55:40.000 54 7744.29 1058.29 53883.66 88888.00 2018-02-23 09:55:41.000 54 7743.93 1057.89 53883.69 88888.00 2018-02-23 09:55:42.000 54 7743.69 1057.54 53883.74 88888.00 2018-02-23 09:55:43.000 54 7743.40 1057.33 53883.66 88888.00 2018-02-23 09:55:44.000 54 7743.10 1057.17 53883.57 88888.00 2018-02-23 09:55:45.000 54 7742.90 1057.05 53883.57 88888.00 2018-02-23 09:55:46.000 54 7742.49 1056.91 53883.35 88888.00 2018-02-23 09:55:47.000 54 7741.94 1056.84 53882.98 88888.00 2018-02-23 09:55:48.000 54 7741.66 1056.89 53882.84 88888.00 2018-02-23 09:55:49.000 54 7741.41 1056.89 53882.75 88888.00 2018-02-23 09:55:50.000 54 7740.94 1056.95 53882.40 88888.00 2018-02-23 09:55:51.000 54 7740.46 1057.20 53881.98 88888.00 2018-02-23 09:55:52.000 54 7740.02 1057.48 53881.62 88888.00 2018-02-23 09:55:53.000 54 7739.45 1057.69 53881.20 88888.00 2018-02-23 09:55:54.000 54 7738.81 1057.90 53880.69 88888.00 2018-02-23 09:55:55.000 54 7738.11 1058.10 53880.15 88888.00 2018-02-23 09:55:56.000 54 7737.39 1058.38 53879.55 88888.00 2018-02-23 09:55:57.000 54 7736.75 1058.76 53878.98 88888.00 2018-02-23 09:55:58.000 54 7736.08 1058.99 53878.48 88888.00 2018-02-23 09:55:59.000 54 7735.37 1058.86 53878.06 88888.00 2018-02-23 09:56:00.000 54 7734.76 1058.83 53877.67 88888.00 2018-02-23 09:56:01.000 54 7734.23 1059.19 53877.17 88888.00 2018-02-23 09:56:02.000 54 7733.62 1059.49 53876.63 88888.00 2018-02-23 09:56:03.000 54 7733.05 1059.52 53876.21 88888.00 2018-02-23 09:56:04.000 54 7732.48 1059.59 53875.76 88888.00 2018-02-23 09:56:05.000 54 7731.80 1059.74 53875.18 88888.00 2018-02-23 09:56:06.000 54 7731.29 1059.72 53874.82 88888.00 2018-02-23 09:56:07.000 54 7730.99 1059.56 53874.72 88888.00 2018-02-23 09:56:08.000 54 7730.65 1059.38 53874.54 88888.00 2018-02-23 09:56:09.000 54 7730.44 1059.25 53874.41 88888.00 2018-02-23 09:56:10.000 54 7730.39 1059.27 53874.37 88888.00 2018-02-23 09:56:11.000 54 7730.23 1059.29 53874.24 88888.00 2018-02-23 09:56:12.000 54 7730.11 1059.13 53874.19 88888.00 2018-02-23 09:56:13.000 54 7730.19 1059.04 53874.29 88888.00 2018-02-23 09:56:14.000 54 7730.31 1058.98 53874.38 88888.00 2018-02-23 09:56:15.000 54 7730.36 1058.77 53874.37 88888.00 2018-02-23 09:56:16.000 54 7730.34 1058.56 53874.25 88888.00 2018-02-23 09:56:17.000 54 7730.35 1058.41 53874.16 88888.00 2018-02-23 09:56:18.000 54 7730.45 1058.26 53874.20 88888.00 2018-02-23 09:56:19.000 54 7730.63 1058.29 53874.21 88888.00 2018-02-23 09:56:20.000 54 7730.84 1058.38 53874.26 88888.00 2018-02-23 09:56:21.000 54 7731.01 1058.36 53874.32 88888.00 2018-02-23 09:56:22.000 54 7731.14 1058.35 53874.33 88888.00 2018-02-23 09:56:23.000 54 7731.40 1058.40 53874.39 88888.00 2018-02-23 09:56:24.000 54 7731.69 1058.38 53874.49 88888.00 2018-02-23 09:56:25.000 54 7731.93 1058.26 53874.55 88888.00 2018-02-23 09:56:26.000 54 7732.21 1058.12 53874.65 88888.00 2018-02-23 09:56:27.000 54 7732.54 1057.99 53874.79 88888.00 2018-02-23 09:56:28.000 54 7732.94 1057.93 53874.97 88888.00 2018-02-23 09:56:29.000 54 7733.39 1057.81 53875.20 88888.00 2018-02-23 09:56:30.000 54 7733.81 1057.54 53875.39 88888.00 2018-02-23 09:56:31.000 54 7734.23 1057.42 53875.50 88888.00 2018-02-23 09:56:32.000 54 7734.62 1057.43 53875.54 88888.00 2018-02-23 09:56:33.000 54 7734.94 1057.26 53875.59 88888.00 2018-02-23 09:56:34.000 54 7735.27 1057.14 53875.65 88888.00 2018-02-23 09:56:35.000 54 7735.69 1057.27 53875.72 88888.00 2018-02-23 09:56:36.000 54 7736.15 1057.36 53875.91 88888.00 2018-02-23 09:56:37.000 54 7736.56 1057.23 53876.14 88888.00 2018-02-23 09:56:38.000 54 7736.96 1057.11 53876.30 88888.00 2018-02-23 09:56:39.000 54 7737.47 1057.08 53876.53 88888.00 2018-02-23 09:56:40.000 54 7737.89 1057.03 53876.73 88888.00 2018-02-23 09:56:41.000 54 7738.17 1057.08 53876.73 88888.00 2018-02-23 09:56:42.000 54 7738.54 1057.23 53876.84 88888.00 2018-02-23 09:56:43.000 54 7739.01 1057.21 53877.11 88888.00 2018-02-23 09:56:44.000 54 7739.35 1057.04 53877.25 88888.00 2018-02-23 09:56:45.000 54 7739.59 1056.93 53877.30 88888.00 2018-02-23 09:56:46.000 54 7739.86 1056.78 53877.41 88888.00 2018-02-23 09:56:47.000 54 7740.11 1056.61 53877.49 88888.00 2018-02-23 09:56:48.000 54 7740.24 1056.60 53877.43 88888.00 2018-02-23 09:56:49.000 54 7740.30 1056.62 53877.37 88888.00 2018-02-23 09:56:50.000 54 7740.44 1056.60 53877.46 88888.00 2018-02-23 09:56:51.000 54 7740.64 1056.66 53877.61 88888.00 2018-02-23 09:56:52.000 54 7740.71 1056.78 53877.62 88888.00 2018-02-23 09:56:53.000 54 7740.83 1056.93 53877.68 88888.00 2018-02-23 09:56:54.000 54 7741.12 1057.06 53877.96 88888.00 2018-02-23 09:56:55.000 54 7741.47 1057.16 53878.26 88888.00 2018-02-23 09:56:56.000 54 7741.84 1057.33 53878.52 88888.00 2018-02-23 09:56:57.000 54 7742.21 1057.48 53878.82 88888.00 2018-02-23 09:56:58.000 54 7742.47 1057.50 53879.04 88888.00 2018-02-23 09:56:59.000 54 7742.69 1057.50 53879.20 88888.00 2018-02-23 09:57:00.000 54 7742.96 1057.59 53879.43 88888.00 2018-02-23 09:57:01.000 54 7743.26 1057.76 53879.66 88888.00 2018-02-23 09:57:02.000 54 7743.48 1057.85 53879.82 88888.00 2018-02-23 09:57:03.000 54 7743.62 1057.86 53879.92 88888.00 2018-02-23 09:57:04.000 54 7743.73 1057.87 53880.01 88888.00 2018-02-23 09:57:05.000 54 7743.75 1057.86 53880.04 88888.00 2018-02-23 09:57:06.000 54 7743.67 1057.90 53880.00 88888.00 2018-02-23 09:57:07.000 54 7743.71 1057.94 53880.14 88888.00 2018-02-23 09:57:08.000 54 7743.87 1057.85 53880.43 88888.00 2018-02-23 09:57:09.000 54 7744.02 1057.80 53880.66 88888.00 2018-02-23 09:57:10.000 54 7744.17 1057.93 53880.80 88888.00 2018-02-23 09:57:11.000 54 7744.25 1058.01 53880.90 88888.00 2018-02-23 09:57:12.000 54 7744.32 1057.94 53881.05 88888.00 2018-02-23 09:57:13.000 54 7744.54 1057.93 53881.29 88888.00 2018-02-23 09:57:14.000 54 7744.79 1058.04 53881.53 88888.00 2018-02-23 09:57:15.000 54 7744.94 1058.06 53881.70 88888.00 2018-02-23 09:57:16.000 54 7745.07 1057.93 53881.89 88888.00 2018-02-23 09:57:17.000 54 7745.22 1057.87 53882.05 88888.00 2018-02-23 09:57:18.000 54 7745.32 1057.90 53882.15 88888.00 2018-02-23 09:57:19.000 54 7745.40 1057.83 53882.27 88888.00 2018-02-23 09:57:20.000 54 7745.47 1057.74 53882.39 88888.00 2018-02-23 09:57:21.000 54 7745.50 1057.75 53882.40 88888.00 2018-02-23 09:57:22.000 54 7745.46 1057.81 53882.32 88888.00 2018-02-23 09:57:23.000 54 7745.38 1057.94 53882.22 88888.00 2018-02-23 09:57:24.000 54 7745.36 1058.06 53882.19 88888.00 2018-02-23 09:57:25.000 54 7745.33 1058.06 53882.20 88888.00 2018-02-23 09:57:26.000 54 7745.28 1058.09 53882.12 88888.00 2018-02-23 09:57:27.000 54 7745.27 1058.22 53882.09 88888.00 2018-02-23 09:57:28.000 54 7745.26 1058.24 53882.11 88888.00 2018-02-23 09:57:29.000 54 7745.12 1058.27 53881.98 88888.00 2018-02-23 09:57:30.000 54 7744.90 1058.40 53881.73 88888.00 2018-02-23 09:57:31.000 54 7744.68 1058.46 53881.54 88888.00 2018-02-23 09:57:32.000 54 7744.47 1058.46 53881.42 88888.00 2018-02-23 09:57:33.000 54 7744.25 1058.54 53881.27 88888.00 2018-02-23 09:57:34.000 54 7744.01 1058.63 53881.11 88888.00 2018-02-23 09:57:35.000 54 7743.76 1058.76 53880.91 88888.00 2018-02-23 09:57:36.000 54 7743.50 1059.02 53880.68 88888.00 2018-02-23 09:57:37.000 54 7743.28 1059.22 53880.58 88888.00 2018-02-23 09:57:38.000 54 7743.19 1059.33 53880.67 88888.00 2018-02-23 09:57:39.000 54 7743.13 1059.57 53880.69 88888.00 2018-02-23 09:57:40.000 54 7742.96 1059.86 53880.56 88888.00 2018-02-23 09:57:41.000 54 7742.84 1060.10 53880.55 88888.00 2018-02-23 09:57:42.000 54 7742.84 1060.35 53880.67 88888.00 2018-02-23 09:57:43.000 54 7742.85 1060.66 53880.74 88888.00 2018-02-23 09:57:44.000 54 7742.88 1060.94 53880.84 88888.00 2018-02-23 09:57:45.000 54 7742.95 1061.12 53881.03 88888.00 2018-02-23 09:57:46.000 54 7742.99 1061.26 53881.18 88888.00 2018-02-23 09:57:47.000 54 7743.04 1061.38 53881.29 88888.00 2018-02-23 09:57:48.000 54 7743.26 1061.55 53881.52 88888.00 2018-02-23 09:57:49.000 54 7743.53 1061.72 53881.82 88888.00 2018-02-23 09:57:50.000 54 7743.71 1061.74 53882.07 88888.00 2018-02-23 09:57:51.000 54 7743.92 1061.78 53882.27 88888.00 2018-02-23 09:57:52.000 54 7744.18 1061.94 53882.50 88888.00 2018-02-23 09:57:53.000 54 7744.43 1061.99 53882.77 88888.00 2018-02-23 09:57:54.000 54 7744.73 1061.99 53883.06 88888.00 2018-02-23 09:57:55.000 54 7745.12 1062.05 53883.41 88888.00 2018-02-23 09:57:56.000 54 7745.51 1062.00 53883.79 88888.00 2018-02-23 09:57:57.000 54 7745.87 1061.90 53884.11 88888.00 2018-02-23 09:57:58.000 54 7746.21 1062.01 53884.31 88888.00 2018-02-23 09:57:59.000 54 7746.53 1062.17 53884.54 88888.00 2018-02-23 09:58:00.000 54 7746.91 1062.19 53884.86 88888.00 2018-02-23 09:58:01.000 54 7747.25 1062.19 53885.09 88888.00 2018-02-23 09:58:02.000 54 7747.46 1062.24 53885.18 88888.00 2018-02-23 09:58:03.000 54 7747.67 1062.20 53885.32 88888.00 2018-02-23 09:58:04.000 54 7747.91 1062.07 53885.54 88888.00 2018-02-23 09:58:05.000 54 7748.10 1062.02 53885.64 88888.00 2018-02-23 09:58:06.000 54 7748.23 1062.03 53885.68 88888.00 2018-02-23 09:58:07.000 54 7748.33 1061.93 53885.74 88888.00 2018-02-23 09:58:08.000 54 7748.45 1061.72 53885.89 88888.00 2018-02-23 09:58:09.000 54 7748.68 1061.54 53886.12 88888.00 2018-02-23 09:58:10.000 54 7748.88 1061.45 53886.28 88888.00 2018-02-23 09:58:11.000 54 7748.88 1061.27 53886.26 88888.00 2018-02-23 09:58:12.000 54 7748.89 1060.93 53886.32 88888.00 2018-02-23 09:58:13.000 54 7749.03 1060.59 53886.49 88888.00 2018-02-23 09:58:14.000 54 7749.13 1060.39 53886.55 88888.00 2018-02-23 09:58:15.000 54 7749.19 1060.27 53886.58 88888.00 2018-02-23 09:58:16.000 54 7749.31 1060.04 53886.73 88888.00 2018-02-23 09:58:17.000 54 7749.52 1059.82 53886.93 88888.00 2018-02-23 09:58:18.000 54 7749.73 1059.74 53887.07 88888.00 2018-02-23 09:58:19.000 54 7749.92 1059.61 53887.23 88888.00 2018-02-23 09:58:20.000 54 7750.16 1059.42 53887.45 88888.00 2018-02-23 09:58:21.000 54 7750.47 1059.36 53887.63 88888.00 2018-02-23 09:58:22.000 54 7750.71 1059.33 53887.73 88888.00 2018-02-23 09:58:23.000 54 7750.86 1059.25 53887.75 88888.00 2018-02-23 09:58:24.000 54 7751.01 1059.26 53887.76 88888.00 2018-02-23 09:58:25.000 54 7751.17 1059.33 53887.79 88888.00 2018-02-23 09:58:26.000 54 7751.23 1059.34 53887.75 88888.00 2018-02-23 09:58:27.000 54 7751.25 1059.36 53887.65 88888.00 2018-02-23 09:58:28.000 54 7751.33 1059.44 53887.60 88888.00 2018-02-23 09:58:29.000 54 7751.40 1059.51 53887.60 88888.00 2018-02-23 09:58:30.000 54 7751.44 1059.60 53887.53 88888.00 2018-02-23 09:58:31.000 54 7751.45 1059.85 53887.39 88888.00 2018-02-23 09:58:32.000 54 7751.45 1060.08 53887.30 88888.00 2018-02-23 09:58:33.000 54 7751.51 1060.15 53887.32 88888.00 2018-02-23 09:58:34.000 54 7751.63 1060.36 53887.30 88888.00 2018-02-23 09:58:35.000 54 7751.69 1060.76 53887.18 88888.00 2018-02-23 09:58:36.000 54 7751.62 1061.07 53887.06 88888.00 2018-02-23 09:58:37.000 54 7751.59 1061.23 53887.04 88888.00 2018-02-23 09:58:38.000 54 7751.71 1061.38 53887.14 88888.00 2018-02-23 09:58:39.000 54 7751.88 1061.56 53887.27 88888.00 2018-02-23 09:58:40.000 54 7751.99 1061.75 53887.34 88888.00 2018-02-23 09:58:41.000 54 7752.13 1061.90 53887.45 88888.00 2018-02-23 09:58:42.000 54 7752.29 1061.90 53887.62 88888.00 2018-02-23 09:58:43.000 54 7752.50 1061.82 53887.82 88888.00 2018-02-23 09:58:44.000 54 7752.70 1061.81 53888.00 88888.00 2018-02-23 09:58:45.000 54 7752.71 1061.76 53888.00 88888.00 2018-02-23 09:58:46.000 54 7752.59 1061.60 53887.90 88888.00 2018-02-23 09:58:47.000 54 7752.58 1061.55 53887.90 88888.00 2018-02-23 09:58:48.000 54 7752.53 1061.56 53887.88 88888.00 2018-02-23 09:58:49.000 54 7752.37 1061.36 53887.82 88888.00 2018-02-23 09:58:50.000 54 7752.31 1061.08 53887.86 88888.00 2018-02-23 09:58:51.000 54 7752.28 1061.02 53887.88 88888.00 2018-02-23 09:58:52.000 54 7752.26 1061.08 53887.93 88888.00 2018-02-23 09:58:53.000 54 7752.33 1060.98 53888.10 88888.00 2018-02-23 09:58:54.000 54 7752.37 1060.77 53888.26 88888.00 2018-02-23 09:58:55.000 54 7752.42 1060.73 53888.35 88888.00 2018-02-23 09:58:56.000 54 7752.62 1060.89 53888.55 88888.00 2018-02-23 09:58:57.000 54 7752.85 1060.97 53888.81 88888.00 2018-02-23 09:58:58.000 54 7752.98 1060.95 53888.98 88888.00 2018-02-23 09:58:59.000 54 7753.09 1061.06 53889.09 88888.00 2018-02-23 09:59:00.000 54 7753.17 1061.28 53889.17 88888.00 2018-02-23 09:59:01.000 54 7753.19 1061.43 53889.21 88888.00 2018-02-23 09:59:02.000 54 7753.38 1061.55 53889.44 88888.00 2018-02-23 09:59:03.000 54 7753.74 1061.71 53889.82 88888.00 2018-02-23 09:59:04.000 54 7754.07 1061.91 53890.09 88888.00 2018-02-23 09:59:05.000 54 7754.28 1062.14 53890.25 88888.00 2018-02-23 09:59:06.000 54 7754.44 1062.36 53890.38 88888.00 2018-02-23 09:59:07.000 54 7754.68 1062.60 53890.59 88888.00 2018-02-23 09:59:08.000 54 7755.04 1062.92 53890.89 88888.00 2018-02-23 09:59:09.000 54 7755.39 1063.18 53891.21 88888.00 2018-02-23 09:59:10.000 54 7755.70 1063.32 53891.52 88888.00 2018-02-23 09:59:11.000 54 7756.01 1063.52 53891.82 88888.00 2018-02-23 09:59:12.000 54 7756.35 1063.78 53892.10 88888.00 2018-02-23 09:59:13.000 54 7756.67 1063.89 53892.37 88888.00 2018-02-23 09:59:14.000 54 7756.91 1063.91 53892.58 88888.00 2018-02-23 09:59:15.000 54 7757.04 1063.93 53892.68 88888.00 2018-02-23 09:59:16.000 54 7757.11 1063.98 53892.73 88888.00 2018-02-23 09:59:17.000 54 7757.16 1064.04 53892.79 88888.00 2018-02-23 09:59:18.000 54 7757.21 1064.13 53892.86 88888.00 2018-02-23 09:59:19.000 54 7757.27 1064.24 53892.93 88888.00 2018-02-23 09:59:20.000 54 7757.31 1064.39 53892.98 88888.00 2018-02-23 09:59:21.000 54 7757.24 1064.51 53892.93 88888.00 2018-02-23 09:59:22.000 54 7757.12 1064.54 53892.85 88888.00 2018-02-23 09:59:23.000 54 7757.18 1064.60 53892.93 88888.00 2018-02-23 09:59:24.000 54 7757.32 1064.67 53893.14 88888.00 2018-02-23 09:59:25.000 54 7757.38 1064.62 53893.32 88888.00 2018-02-23 09:59:26.000 54 7757.42 1064.55 53893.47 88888.00 2018-02-23 09:59:27.000 54 7757.52 1064.56 53893.65 88888.00 2018-02-23 09:59:28.000 54 7757.66 1064.44 53893.91 88888.00 2018-02-23 09:59:29.000 54 7757.87 1064.20 53894.23 88888.00 2018-02-23 09:59:30.000 54 7757.99 1064.11 53894.40 88888.00 2018-02-23 09:59:31.000 54 7757.92 1064.12 53894.36 88888.00 2018-02-23 09:59:32.000 54 7757.85 1064.02 53894.42 88888.00 2018-02-23 09:59:33.000 54 7757.96 1063.85 53894.71 88888.00 2018-02-23 09:59:34.000 54 7758.10 1063.68 53895.03 88888.00 2018-02-23 09:59:35.000 54 7758.16 1063.52 53895.23 88888.00 2018-02-23 09:59:36.000 54 7758.23 1063.33 53895.43 88888.00 2018-02-23 09:59:37.000 54 7758.44 1063.10 53895.80 88888.00 2018-02-23 09:59:38.000 54 7758.68 1062.87 53896.18 88888.00 2018-02-23 09:59:39.000 54 7758.82 1062.68 53896.42 88888.00 2018-02-23 09:59:40.000 54 7758.92 1062.45 53896.64 88888.00 2018-02-23 09:59:41.000 54 7759.11 1062.13 53897.01 88888.00 2018-02-23 09:59:42.000 54 7759.35 1061.78 53897.43 88888.00 2018-02-23 09:59:43.000 54 7759.53 1061.44 53897.75 88888.00 2018-02-23 09:59:44.000 54 7759.63 1061.15 53897.93 88888.00 2018-02-23 09:59:45.000 54 7759.73 1060.92 53898.13 88888.00 2018-02-23 09:59:46.000 54 7759.99 1060.66 53898.54 88888.00 2018-02-23 09:59:47.000 54 7760.35 1060.36 53899.04 88888.00 2018-02-23 09:59:48.000 54 7760.65 1060.07 53899.43 88888.00 2018-02-23 09:59:49.000 54 7760.95 1059.81 53899.83 88888.00 2018-02-23 09:59:50.000 54 7761.39 1059.50 53900.40 88888.00 2018-02-23 09:59:51.000 54 7761.87 1059.14 53900.96 88888.00 2018-02-23 09:59:52.000 54 7762.31 1058.85 53901.42 88888.00 2018-02-23 09:59:53.000 54 7762.80 1058.65 53901.86 88888.00 2018-02-23 09:59:54.000 54 7763.28 1058.45 53902.31 88888.00 2018-02-23 09:59:55.000 54 7763.75 1058.22 53902.78 88888.00 2018-02-23 09:59:56.000 54 7764.29 1057.92 53903.32 88888.00 2018-02-23 09:59:57.000 54 7764.89 1057.69 53903.85 88888.00 2018-02-23 09:59:58.000 54 7765.48 1057.61 53904.33 88888.00 2018-02-23 09:59:59.000 54 7766.01 1057.47 53904.79 88888.00 2018-02-23 10:00:00.000 54 7766.50 1057.22 53905.21 88888.00 2018-02-23 10:00:01.000 54 7766.99 1057.06 53905.59 88888.00 2018-02-23 10:00:02.000 54 7767.44 1056.96 53905.92 88888.00 2018-02-23 10:00:03.000 54 7767.86 1056.80 53906.24 88888.00 2018-02-23 10:00:04.000 54 7768.29 1056.67 53906.58 88888.00 2018-02-23 10:00:05.000 54 7768.76 1056.50 53906.97 88888.00 2018-02-23 10:00:06.000 54 7769.21 1056.23 53907.36 88888.00 2018-02-23 10:00:07.000 54 7769.62 1055.95 53907.70 88888.00 2018-02-23 10:00:08.000 54 7770.03 1055.77 53907.98 88888.00 2018-02-23 10:00:09.000 54 7770.45 1055.67 53908.25 88888.00 2018-02-23 10:00:10.000 54 7770.81 1055.57 53908.48 88888.00 2018-02-23 10:00:11.000 54 7771.12 1055.36 53908.70 88888.00 2018-02-23 10:00:12.000 54 7771.42 1055.10 53908.94 88888.00 2018-02-23 10:00:13.000 54 7771.75 1054.94 53909.18 88888.00 2018-02-23 10:00:14.000 54 7772.08 1054.89 53909.39 88888.00 2018-02-23 10:00:15.000 54 7772.41 1054.80 53909.62 88888.00 2018-02-23 10:00:16.000 54 7772.74 1054.65 53909.88 88888.00 2018-02-23 10:00:17.000 54 7773.07 1054.53 53910.09 88888.00 2018-02-23 10:00:18.000 54 7773.37 1054.49 53910.24 88888.00 2018-02-23 10:00:19.000 54 7773.63 1054.50 53910.38 88888.00 2018-02-23 10:00:20.000 54 7773.86 1054.51 53910.50 88888.00 2018-02-23 10:00:21.000 54 7774.06 1054.56 53910.59 88888.00 2018-02-23 10:00:22.000 54 7774.29 1054.62 53910.70 88888.00 2018-02-23 10:00:23.000 54 7774.60 1054.58 53910.95 88888.00 2018-02-23 10:00:24.000 54 7774.95 1054.48 53911.20 88888.00 2018-02-23 10:00:25.000 54 7775.24 1054.45 53911.37 88888.00 2018-02-23 10:00:26.000 54 7775.51 1054.50 53911.49 88888.00 2018-02-23 10:00:27.000 54 7775.80 1054.55 53911.66 88888.00 2018-02-23 10:00:28.000 54 7776.09 1054.54 53911.84 88888.00 2018-02-23 10:00:29.000 54 7776.32 1054.52 53911.92 88888.00 2018-02-23 10:00:30.000 54 7776.46 1054.61 53911.89 88888.00 2018-02-23 10:00:31.000 54 7776.58 1054.71 53911.89 88888.00 2018-02-23 10:00:32.000 54 7776.77 1054.69 53912.02 88888.00 2018-02-23 10:00:33.000 54 7776.98 1054.67 53912.13 88888.00 2018-02-23 10:00:34.000 54 7777.08 1054.69 53912.14 88888.00 2018-02-23 10:00:35.000 54 7777.18 1054.64 53912.19 88888.00 2018-02-23 10:00:36.000 54 7777.36 1054.50 53912.35 88888.00 2018-02-23 10:00:37.000 54 7777.53 1054.38 53912.45 88888.00 2018-02-23 10:00:38.000 54 7777.63 1054.33 53912.48 88888.00 2018-02-23 10:00:39.000 54 7777.74 1054.21 53912.57 88888.00 2018-02-23 10:00:40.000 54 7777.89 1053.94 53912.74 88888.00 2018-02-23 10:00:41.000 54 7778.06 1053.66 53912.88 88888.00 2018-02-23 10:00:42.000 54 7778.17 1053.53 53912.91 88888.00 2018-02-23 10:00:43.000 54 7778.19 1053.44 53912.90 88888.00 2018-02-23 10:00:44.000 54 7778.26 1053.22 53912.98 88888.00 2018-02-23 10:00:45.000 54 7778.39 1052.96 53913.11 88888.00 2018-02-23 10:00:46.000 54 7778.55 1052.82 53913.20 88888.00 2018-02-23 10:00:47.000 54 7778.77 1052.75 53913.36 88888.00 2018-02-23 10:00:48.000 54 7778.98 1052.59 53913.57 88888.00 2018-02-23 10:00:49.000 54 7779.12 1052.39 53913.67 88888.00 2018-02-23 10:00:50.000 54 7779.31 1052.30 53913.78 88888.00 2018-02-23 10:00:51.000 54 7779.53 1052.27 53913.92 88888.00 2018-02-23 10:00:52.000 54 7779.65 1052.14 53913.99 88888.00 2018-02-23 10:00:53.000 54 7779.76 1051.99 53914.03 88888.00 2018-02-23 10:00:54.000 54 7779.95 1051.91 53914.14 88888.00 2018-02-23 10:00:55.000 54 7780.12 1051.78 53914.27 88888.00 2018-02-23 10:00:56.000 54 7780.23 1051.61 53914.33 88888.00 2018-02-23 10:00:57.000 54 7780.33 1051.57 53914.32 88888.00 2018-02-23 10:00:58.000 54 7780.38 1051.59 53914.31 88888.00 2018-02-23 10:00:59.000 54 7780.39 1051.49 53914.32 88888.00 2018-02-23 10:01:00.000 54 7780.41 1051.33 53914.33 88888.00 2018-02-23 10:01:01.000 54 7780.41 1051.19 53914.31 88888.00 2018-02-23 10:01:02.000 54 7780.41 1051.08 53914.31 88888.00 2018-02-23 10:01:03.000 54 7780.54 1051.00 53914.41 88888.00 2018-02-23 10:01:04.000 54 7780.70 1050.94 53914.53 88888.00 2018-02-23 10:01:05.000 54 7780.75 1050.82 53914.56 88888.00 2018-02-23 10:01:06.000 54 7780.77 1050.61 53914.60 88888.00 2018-02-23 10:01:07.000 54 7780.87 1050.40 53914.68 88888.00 2018-02-23 10:01:08.000 54 7780.98 1050.26 53914.76 88888.00 2018-02-23 10:01:09.000 54 7781.08 1050.06 53914.86 88888.00 2018-02-23 10:01:10.000 54 7781.15 1049.70 53914.95 88888.00 2018-02-23 10:01:11.000 54 7781.12 1049.29 53914.93 88888.00 2018-02-23 10:01:12.000 54 7781.04 1048.96 53914.83 88888.00 2018-02-23 10:01:13.000 54 7780.99 1048.65 53914.77 88888.00 2018-02-23 10:01:14.000 54 7780.93 1048.30 53914.75 88888.00 2018-02-23 10:01:15.000 54 7780.90 1047.95 53914.77 88888.00 2018-02-23 10:01:16.000 54 7780.90 1047.50 53914.83 88888.00 2018-02-23 10:01:17.000 54 7780.91 1047.09 53914.85 88888.00 2018-02-23 10:01:18.000 54 7780.93 1046.86 53914.81 88888.00 2018-02-23 10:01:19.000 54 7780.92 1046.49 53914.84 88888.00 2018-02-23 10:01:20.000 54 7780.86 1045.97 53914.85 88888.00 2018-02-23 10:01:21.000 54 7780.81 1045.71 53914.76 88888.00 2018-02-23 10:01:22.000 54 7780.81 1045.58 53914.71 88888.00 2018-02-23 10:01:23.000 54 7780.82 1045.24 53914.77 88888.00 2018-02-23 10:01:24.000 54 7780.89 1044.89 53914.85 88888.00 2018-02-23 10:01:25.000 54 7781.02 1044.67 53914.93 88888.00 2018-02-23 10:01:26.000 54 7781.19 1044.41 53915.08 88888.00 2018-02-23 10:01:27.000 54 7781.47 1044.03 53915.36 88888.00 2018-02-23 10:01:28.000 54 7781.81 1043.69 53915.65 88888.00 2018-02-23 10:01:29.000 54 7782.07 1043.46 53915.79 88888.00 2018-02-23 10:01:30.000 54 7782.34 1043.18 53915.94 88888.00 2018-02-23 10:01:31.000 54 7782.66 1042.77 53916.19 88888.00 2018-02-23 10:01:32.000 54 7782.93 1042.43 53916.34 88888.00 2018-02-23 10:01:33.000 54 7783.13 1042.22 53916.36 88888.00 2018-02-23 10:01:34.000 54 7783.29 1042.03 53916.34 88888.00 2018-02-23 10:01:35.000 54 7783.40 1041.87 53916.25 88888.00 2018-02-23 10:01:36.000 54 7783.46 1041.90 53916.06 88888.00 2018-02-23 10:01:37.000 54 7783.44 1042.03 53915.80 88888.00 2018-02-23 10:01:38.000 54 7783.37 1042.06 53915.56 88888.00 2018-02-23 10:01:39.000 54 7783.34 1042.01 53915.43 88888.00 2018-02-23 10:01:40.000 54 7783.33 1042.05 53915.28 88888.00 2018-02-23 10:01:41.000 54 7783.24 1042.11 53915.05 88888.00 2018-02-23 10:01:42.000 54 7783.14 1042.07 53914.88 88888.00 2018-02-23 10:01:43.000 54 7783.09 1042.05 53914.75 88888.00 2018-02-23 10:01:44.000 54 7782.98 1042.15 53914.50 88888.00 2018-02-23 10:01:45.000 54 7782.79 1042.21 53914.24 88888.00 2018-02-23 10:01:46.000 54 7782.65 1042.22 53914.06 88888.00 2018-02-23 10:01:47.000 54 7782.54 1042.37 53913.89 88888.00 2018-02-23 10:01:48.000 54 7782.44 1042.64 53913.69 88888.00 2018-02-23 10:01:49.000 54 7782.39 1042.84 53913.52 88888.00 2018-02-23 10:01:50.000 54 7782.30 1042.93 53913.34 88888.00 2018-02-23 10:01:51.000 54 7782.17 1043.02 53913.14 88888.00 2018-02-23 10:01:52.000 54 7782.03 1043.12 53912.92 88888.00 2018-02-23 10:01:53.000 54 7781.84 1043.29 53912.68 88888.00 2018-02-23 10:01:54.000 54 7781.63 1043.50 53912.43 88888.00 2018-02-23 10:01:55.000 54 7781.40 1043.56 53912.21 88888.00 2018-02-23 10:01:56.000 54 7781.16 1043.46 53912.02 88888.00 2018-02-23 10:01:57.000 54 7780.95 1043.39 53911.82 88888.00 2018-02-23 10:01:58.000 54 7780.73 1043.45 53911.60 88888.00 2018-02-23 10:01:59.000 54 7780.50 1043.50 53911.39 88888.00 2018-02-23 10:02:00.000 54 7780.23 1043.44 53911.15 88888.00 2018-02-23 10:02:01.000 54 7779.84 1043.35 53910.80 88888.00 2018-02-23 10:02:02.000 54 7779.41 1043.27 53910.46 88888.00 2018-02-23 10:02:03.000 54 7779.01 1043.15 53910.19 88888.00 2018-02-23 10:02:04.000 54 7778.62 1042.95 53909.96 88888.00 2018-02-23 10:02:05.000 54 7778.24 1042.84 53909.69 88888.00 2018-02-23 10:02:06.000 54 7777.85 1042.77 53909.37 88888.00 2018-02-23 10:02:07.000 54 7777.42 1042.61 53909.05 88888.00 2018-02-23 10:02:08.000 54 7776.98 1042.41 53908.73 88888.00 2018-02-23 10:02:09.000 54 7776.49 1042.27 53908.34 88888.00 2018-02-23 10:02:10.000 54 7775.99 1042.10 53907.98 88888.00 2018-02-23 10:02:11.000 54 7775.57 1041.90 53907.69 88888.00 2018-02-23 10:02:12.000 54 7775.18 1041.72 53907.41 88888.00 2018-02-23 10:02:13.000 54 7774.80 1041.56 53907.12 88888.00 2018-02-23 10:02:14.000 54 7774.42 1041.36 53906.85 88888.00 2018-02-23 10:02:15.000 54 7774.03 1041.12 53906.58 88888.00 2018-02-23 10:02:16.000 54 7773.63 1040.88 53906.29 88888.00 2018-02-23 10:02:17.000 54 7773.21 1040.71 53905.94 88888.00 2018-02-23 10:02:18.000 54 7772.66 1040.52 53905.53 88888.00 2018-02-23 10:02:19.000 54 7772.07 1040.25 53905.12 88888.00 2018-02-23 10:02:20.000 54 7771.61 1040.03 53904.79 88888.00 2018-02-23 10:02:21.000 54 7771.26 1039.90 53904.53 88888.00 2018-02-23 10:02:22.000 54 7770.89 1039.78 53904.25 88888.00 2018-02-23 10:02:23.000 54 7770.60 1039.64 53904.05 88888.00 2018-02-23 10:02:24.000 54 7770.41 1039.50 53903.89 88888.00 2018-02-23 10:02:25.000 54 7770.19 1039.48 53903.65 88888.00 2018-02-23 10:02:26.000 54 7769.93 1039.62 53903.34 88888.00 2018-02-23 10:02:27.000 54 7769.67 1039.67 53903.12 88888.00 2018-02-23 10:02:28.000 54 7769.46 1039.46 53903.02 88888.00 2018-02-23 10:02:29.000 54 7769.35 1039.27 53902.95 88888.00 2018-02-23 10:02:30.000 54 7769.24 1039.32 53902.78 88888.00 2018-02-23 10:02:31.000 54 7769.10 1039.41 53902.57 88888.00 2018-02-23 10:02:32.000 54 7769.06 1039.42 53902.48 88888.00 2018-02-23 10:02:33.000 54 7769.14 1039.50 53902.50 88888.00 2018-02-23 10:02:34.000 54 7769.26 1039.78 53902.48 88888.00 2018-02-23 10:02:35.000 54 7769.40 1040.14 53902.46 88888.00 2018-02-23 10:02:36.000 54 7769.57 1040.32 53902.52 88888.00 2018-02-23 10:02:37.000 54 7769.75 1040.36 53902.61 88888.00 2018-02-23 10:02:38.000 54 7770.00 1040.50 53902.70 88888.00 2018-02-23 10:02:39.000 54 7770.22 1040.66 53902.75 88888.00 2018-02-23 10:02:40.000 54 7770.35 1040.75 53902.73 88888.00 2018-02-23 10:02:41.000 54 7770.49 1040.93 53902.67 88888.00 2018-02-23 10:02:42.000 54 7770.70 1041.16 53902.69 88888.00 2018-02-23 10:02:43.000 54 7770.88 1041.26 53902.72 88888.00 2018-02-23 10:02:44.000 54 7770.90 1041.31 53902.59 88888.00 2018-02-23 10:02:45.000 54 7770.90 1041.46 53902.39 88888.00 2018-02-23 10:02:46.000 54 7771.01 1041.66 53902.31 88888.00 2018-02-23 10:02:47.000 54 7771.19 1041.81 53902.33 88888.00 2018-02-23 10:02:48.000 54 7771.32 1041.89 53902.35 88888.00 2018-02-23 10:02:49.000 54 7771.47 1041.94 53902.36 88888.00 2018-02-23 10:02:50.000 54 7771.64 1042.04 53902.34 88888.00 2018-02-23 10:02:51.000 54 7771.80 1042.16 53902.34 88888.00 2018-02-23 10:02:52.000 54 7772.05 1042.19 53902.45 88888.00 2018-02-23 10:02:53.000 54 7772.26 1042.24 53902.47 88888.00 2018-02-23 10:02:54.000 54 7772.26 1042.42 53902.23 88888.00 2018-02-23 10:02:55.000 54 7772.21 1042.53 53902.02 88888.00 2018-02-23 10:02:56.000 54 7772.26 1042.54 53901.96 88888.00 2018-02-23 10:02:57.000 54 7772.28 1042.64 53901.82 88888.00 2018-02-23 10:02:58.000 54 7772.22 1042.78 53901.64 88888.00 2018-02-23 10:02:59.000 54 7772.17 1042.88 53901.49 88888.00 2018-02-23 10:03:00.000 54 7772.18 1043.05 53901.39 88888.00 2018-02-23 10:03:01.000 54 7772.27 1043.21 53901.37 88888.00 2018-02-23 10:03:02.000 54 7772.39 1043.30 53901.36 88888.00 2018-02-23 10:03:03.000 54 7772.41 1043.42 53901.27 88888.00 2018-02-23 10:03:04.000 54 7772.37 1043.56 53901.11 88888.00 2018-02-23 10:03:05.000 54 7772.38 1043.75 53901.02 88888.00 2018-02-23 10:03:06.000 54 7772.46 1044.00 53901.00 88888.00 2018-02-23 10:03:07.000 54 7772.51 1044.21 53900.95 88888.00 2018-02-23 10:03:08.000 54 7772.44 1044.27 53900.83 88888.00 2018-02-23 10:03:09.000 54 7772.30 1044.29 53900.66 88888.00 2018-02-23 10:03:10.000 54 7772.19 1044.42 53900.51 88888.00 2018-02-23 10:03:11.000 54 7772.07 1044.59 53900.37 88888.00 2018-02-23 10:03:12.000 54 7771.86 1044.70 53900.18 88888.00 2018-02-23 10:03:13.000 54 7771.61 1044.80 53899.94 88888.00 2018-02-23 10:03:14.000 54 7771.43 1044.92 53899.77 88888.00 2018-02-23 10:03:15.000 54 7771.25 1044.97 53899.68 88888.00 2018-02-23 10:03:16.000 54 7771.00 1044.97 53899.54 88888.00 2018-02-23 10:03:17.000 54 7770.77 1045.04 53899.41 88888.00 2018-02-23 10:03:18.000 54 7770.58 1045.12 53899.30 88888.00 2018-02-23 10:03:19.000 54 7770.33 1045.13 53899.15 88888.00 2018-02-23 10:03:20.000 54 7770.03 1045.14 53898.97 88888.00 2018-02-23 10:03:21.000 54 7769.74 1045.21 53898.81 88888.00 2018-02-23 10:03:22.000 54 7769.50 1045.36 53898.68 88888.00 2018-02-23 10:03:23.000 54 7769.33 1045.59 53898.61 88888.00 2018-02-23 10:03:24.000 54 7769.15 1045.79 53898.59 88888.00 2018-02-23 10:03:25.000 54 7768.95 1045.93 53898.59 88888.00 2018-02-23 10:03:26.000 54 7768.90 1046.12 53898.70 88888.00 2018-02-23 10:03:27.000 54 7769.02 1046.38 53898.98 88888.00 2018-02-23 10:03:28.000 54 7769.18 1046.55 53899.32 88888.00 2018-02-23 10:03:29.000 54 7769.34 1046.69 53899.62 88888.00 2018-02-23 10:03:30.000 54 7769.49 1046.91 53899.89 88888.00 2018-02-23 10:03:31.000 54 7769.64 1047.14 53900.15 88888.00 2018-02-23 10:03:32.000 54 7769.82 1047.35 53900.41 88888.00 2018-02-23 10:03:33.000 54 7769.98 1047.59 53900.64 88888.00 2018-02-23 10:03:34.000 54 7770.05 1047.73 53900.81 88888.00 2018-02-23 10:03:35.000 54 7770.05 1047.73 53900.96 88888.00 2018-02-23 10:03:36.000 54 7770.03 1047.86 53901.04 88888.00 2018-02-23 10:03:37.000 54 7769.93 1048.03 53901.06 88888.00 2018-02-23 10:03:38.000 54 7769.72 1047.95 53901.09 88888.00 2018-02-23 10:03:39.000 54 7769.42 1047.86 53901.01 88888.00 2018-02-23 10:03:40.000 54 7769.14 1047.98 53900.85 88888.00 2018-02-23 10:03:41.000 54 7768.90 1048.05 53900.83 88888.00 2018-02-23 10:03:42.000 54 7768.58 1048.00 53900.79 88888.00 2018-02-23 10:03:43.000 54 7768.26 1047.99 53900.70 88888.00 2018-02-23 10:03:44.000 54 7768.13 1048.02 53900.80 88888.00 2018-02-23 10:03:45.000 54 7768.06 1047.99 53901.00 88888.00 2018-02-23 10:03:46.000 54 7767.96 1047.93 53901.13 88888.00 2018-02-23 10:03:47.000 54 7767.83 1047.82 53901.21 88888.00 2018-02-23 10:03:48.000 54 7767.55 1047.71 53901.14 88888.00 2018-02-23 10:03:49.000 54 7767.11 1047.62 53900.93 88888.00 2018-02-23 10:03:50.000 54 7766.64 1047.45 53900.75 88888.00 2018-02-23 10:03:51.000 54 7766.22 1047.29 53900.63 88888.00 2018-02-23 10:03:52.000 54 7765.88 1047.21 53900.60 88888.00 2018-02-23 10:03:53.000 54 7765.62 1047.08 53900.68 88888.00 2018-02-23 10:03:54.000 54 7765.32 1046.90 53900.69 88888.00 2018-02-23 10:03:55.000 54 7764.90 1046.75 53900.57 88888.00 2018-02-23 10:03:56.000 54 7764.43 1046.50 53900.44 88888.00 2018-02-23 10:03:57.000 54 7763.95 1046.20 53900.28 88888.00 2018-02-23 10:03:58.000 54 7763.43 1046.05 53900.03 88888.00 2018-02-23 10:03:59.000 54 7762.89 1046.02 53899.77 88888.00 2018-02-23 10:04:00.000 54 7762.37 1045.88 53899.59 88888.00 2018-02-23 10:04:01.000 54 7761.88 1045.60 53899.49 88888.00 2018-02-23 10:04:02.000 54 7761.42 1045.41 53899.35 88888.00 2018-02-23 10:04:03.000 54 7760.98 1045.42 53899.14 88888.00 2018-02-23 10:04:04.000 54 7760.50 1045.33 53898.95 88888.00 2018-02-23 10:04:05.000 54 7759.94 1045.09 53898.71 88888.00 2018-02-23 10:04:06.000 54 7759.29 1044.94 53898.35 88888.00 2018-02-23 10:04:07.000 54 7758.72 1044.93 53898.07 88888.00 2018-02-23 10:04:08.000 54 7758.30 1044.91 53897.96 88888.00 2018-02-23 10:04:09.000 54 7757.88 1044.78 53897.87 88888.00 2018-02-23 10:04:10.000 54 7757.42 1044.52 53897.77 88888.00 2018-02-23 10:04:11.000 54 7756.99 1044.25 53897.71 88888.00 2018-02-23 10:04:12.000 54 7756.65 1043.98 53897.76 88888.00 2018-02-23 10:04:13.000 54 7756.39 1043.64 53897.89 88888.00 2018-02-23 10:04:14.000 54 7756.12 1043.29 53898.00 88888.00 2018-02-23 10:04:15.000 54 7755.83 1042.95 53898.09 88888.00 2018-02-23 10:04:16.000 54 7755.61 1042.66 53898.25 88888.00 2018-02-23 10:04:17.000 54 7755.44 1042.42 53898.44 88888.00 2018-02-23 10:04:18.000 54 7755.27 1042.20 53898.61 88888.00 2018-02-23 10:04:19.000 54 7755.10 1041.96 53898.80 88888.00 2018-02-23 10:04:20.000 54 7754.94 1041.72 53898.99 88888.00 2018-02-23 10:04:21.000 54 7754.79 1041.51 53899.17 88888.00 2018-02-23 10:04:22.000 54 7754.69 1041.24 53899.41 88888.00 2018-02-23 10:04:23.000 54 7754.65 1040.94 53899.70 88888.00 2018-02-23 10:04:24.000 54 7754.63 1040.70 53900.00 88888.00 2018-02-23 10:04:25.000 54 7754.66 1040.41 53900.35 88888.00 2018-02-23 10:04:26.000 54 7754.69 1040.06 53900.70 88888.00 2018-02-23 10:04:27.000 54 7754.67 1039.75 53900.96 88888.00 2018-02-23 10:04:28.000 54 7754.67 1039.48 53901.25 88888.00 2018-02-23 10:04:29.000 54 7754.73 1039.16 53901.60 88888.00 2018-02-23 10:04:30.000 54 7754.74 1038.77 53901.93 88888.00 2018-02-23 10:04:31.000 54 7754.76 1038.43 53902.22 88888.00 2018-02-23 10:04:32.000 54 7754.82 1038.17 53902.55 88888.00 2018-02-23 10:04:33.000 54 7754.86 1037.91 53902.84 88888.00 2018-02-23 10:04:34.000 54 7754.82 1037.69 53903.03 88888.00 2018-02-23 10:04:35.000 54 7754.70 1037.48 53903.12 88888.00 2018-02-23 10:04:36.000 54 7754.52 1037.27 53903.18 88888.00 2018-02-23 10:04:37.000 54 7754.32 1037.09 53903.23 88888.00 2018-02-23 10:04:38.000 54 7754.05 1036.88 53903.25 88888.00 2018-02-23 10:04:39.000 54 7753.70 1036.66 53903.18 88888.00 2018-02-23 10:04:40.000 54 7753.39 1036.45 53903.18 88888.00 2018-02-23 10:04:41.000 54 7753.17 1036.17 53903.31 88888.00 2018-02-23 10:04:42.000 54 7752.93 1035.90 53903.39 88888.00 2018-02-23 10:04:43.000 54 7752.64 1035.66 53903.38 88888.00 2018-02-23 10:04:44.000 54 7752.38 1035.42 53903.41 88888.00 2018-02-23 10:04:45.000 54 7752.15 1035.20 53903.46 88888.00 2018-02-23 10:04:46.000 54 7751.89 1035.00 53903.45 88888.00 2018-02-23 10:04:47.000 54 7751.62 1034.77 53903.43 88888.00 2018-02-23 10:04:48.000 54 7751.29 1034.51 53903.37 88888.00 2018-02-23 10:04:49.000 54 7750.90 1034.30 53903.23 88888.00 2018-02-23 10:04:50.000 54 7750.52 1034.18 53903.12 88888.00 2018-02-23 10:04:51.000 54 7750.13 1033.99 53903.01 88888.00 2018-02-23 10:04:52.000 54 7749.68 1033.75 53902.86 88888.00 2018-02-23 10:04:53.000 54 7749.31 1033.59 53902.79 88888.00 2018-02-23 10:04:54.000 54 7748.97 1033.41 53902.79 88888.00 2018-02-23 10:04:55.000 54 7748.56 1033.20 53902.72 88888.00 2018-02-23 10:04:56.000 54 7748.19 1033.09 53902.67 88888.00 2018-02-23 10:04:57.000 54 7747.89 1032.97 53902.70 88888.00 2018-02-23 10:04:58.000 54 7747.55 1032.80 53902.71 88888.00 2018-02-23 10:04:59.000 54 7747.23 1032.68 53902.69 88888.00 2018-02-23 10:05:00.000 54 7746.93 1032.61 53902.68 88888.00 2018-02-23 10:05:01.000 54 7746.60 1032.53 53902.63 88888.00 2018-02-23 10:05:02.000 54 7746.28 1032.45 53902.62 88888.00 2018-02-23 10:05:03.000 54 7746.01 1032.43 53902.64 88888.00 2018-02-23 10:05:04.000 54 7745.73 1032.48 53902.64 88888.00 2018-02-23 10:05:05.000 54 7745.44 1032.59 53902.59 88888.00 2018-02-23 10:05:06.000 54 7745.14 1032.71 53902.52 88888.00 2018-02-23 10:05:07.000 54 7744.78 1032.82 53902.43 88888.00 2018-02-23 10:05:08.000 54 7744.38 1033.04 53902.27 88888.00 2018-02-23 10:05:09.000 54 7743.94 1033.37 53902.04 88888.00 2018-02-23 10:05:10.000 54 7743.42 1033.63 53901.81 88888.00 2018-02-23 10:05:11.000 54 7742.80 1033.76 53901.57 88888.00 2018-02-23 10:05:12.000 54 7742.15 1033.85 53901.33 88888.00 2018-02-23 10:05:13.000 54 7741.55 1033.92 53901.17 88888.00 2018-02-23 10:05:14.000 54 7741.06 1034.01 53901.10 88888.00 2018-02-23 10:05:15.000 54 7740.64 1034.16 53901.06 88888.00 2018-02-23 10:05:16.000 54 7740.23 1034.31 53901.03 88888.00 2018-02-23 10:05:17.000 54 7739.85 1034.41 53901.05 88888.00 2018-02-23 10:05:18.000 54 7739.51 1034.46 53901.08 88888.00 2018-02-23 10:05:19.000 54 7739.13 1034.54 53901.01 88888.00 2018-02-23 10:05:20.000 54 7738.67 1034.70 53900.83 88888.00 2018-02-23 10:05:21.000 54 7738.19 1034.85 53900.68 88888.00 2018-02-23 10:05:22.000 54 7737.81 1034.95 53900.66 88888.00 2018-02-23 10:05:23.000 54 7737.45 1034.91 53900.72 88888.00 2018-02-23 10:05:24.000 54 7737.11 1034.76 53900.82 88888.00 2018-02-23 10:05:25.000 54 7736.87 1034.63 53900.96 88888.00 2018-02-23 10:05:26.000 54 7736.63 1034.50 53901.03 88888.00 2018-02-23 10:05:27.000 54 7736.34 1034.37 53901.01 88888.00 2018-02-23 10:05:28.000 54 7736.06 1034.19 53901.00 88888.00 2018-02-23 10:05:29.000 54 7735.77 1033.94 53900.98 88888.00 2018-02-23 10:05:30.000 54 7735.45 1033.77 53900.91 88888.00 2018-02-23 10:05:31.000 54 7735.17 1033.57 53900.87 88888.00 2018-02-23 10:05:32.000 54 7735.01 1033.32 53900.95 88888.00 2018-02-23 10:05:33.000 54 7734.92 1033.18 53901.01 88888.00 2018-02-23 10:05:34.000 54 7734.74 1033.08 53900.96 88888.00 2018-02-23 10:05:35.000 54 7734.51 1032.92 53900.86 88888.00 2018-02-23 10:05:36.000 54 7734.29 1032.85 53900.71 88888.00 2018-02-23 10:05:37.000 54 7734.03 1032.90 53900.46 88888.00 2018-02-23 10:05:38.000 54 7733.75 1032.93 53900.20 88888.00 2018-02-23 10:05:39.000 54 7733.54 1032.95 53899.99 88888.00 2018-02-23 10:05:40.000 54 7733.31 1032.98 53899.73 88888.00 2018-02-23 10:05:41.000 54 7733.11 1033.06 53899.45 88888.00 2018-02-23 10:05:42.000 54 7733.02 1033.27 53899.17 88888.00 2018-02-23 10:05:43.000 54 7732.96 1033.42 53898.90 88888.00 2018-02-23 10:05:44.000 54 7732.94 1033.45 53898.69 88888.00 2018-02-23 10:05:45.000 54 7732.97 1033.59 53898.46 88888.00 2018-02-23 10:05:46.000 54 7732.88 1033.81 53898.08 88888.00 2018-02-23 10:05:47.000 54 7732.78 1034.04 53897.68 88888.00 2018-02-23 10:05:48.000 54 7732.73 1034.21 53897.34 88888.00 2018-02-23 10:05:49.000 54 7732.62 1034.26 53896.98 88888.00 2018-02-23 10:05:50.000 54 7732.55 1034.23 53896.68 88888.00 2018-02-23 10:05:51.000 54 7732.50 1034.14 53896.41 88888.00 2018-02-23 10:05:52.000 54 7732.34 1034.14 53895.94 88888.00 2018-02-23 10:05:53.000 54 7732.27 1034.44 53895.43 88888.00 2018-02-23 10:05:54.000 54 7732.34 1034.80 53895.10 88888.00 2018-02-23 10:05:55.000 54 7732.31 1034.97 53894.74 88888.00 2018-02-23 10:05:56.000 54 7732.23 1035.20 53894.25 88888.00 2018-02-23 10:05:57.000 54 7732.28 1035.59 53893.82 88888.00 2018-02-23 10:05:58.000 54 7732.35 1036.03 53893.42 88888.00 2018-02-23 10:05:59.000 54 7732.40 1036.59 53892.95 88888.00 2018-02-23 10:06:00.000 54 7732.46 1037.29 53892.43 88888.00 2018-02-23 10:06:01.000 54 7732.45 1038.05 53891.86 88888.00 2018-02-23 10:06:02.000 54 7732.39 1038.88 53891.27 88888.00 2018-02-23 10:06:03.000 54 7732.37 1039.75 53890.73 88888.00 2018-02-23 10:06:04.000 54 7732.37 1040.62 53890.23 88888.00 2018-02-23 10:06:05.000 54 7732.37 1041.50 53889.74 88888.00 2018-02-23 10:06:06.000 54 7732.32 1042.44 53889.21 88888.00 2018-02-23 10:06:07.000 54 7732.10 1043.38 53888.59 88888.00 2018-02-23 10:06:08.000 54 7731.77 1044.24 53887.94 88888.00 2018-02-23 10:06:09.000 54 7731.47 1045.03 53887.38 88888.00 2018-02-23 10:06:10.000 54 7731.20 1045.85 53886.86 88888.00 2018-02-23 10:06:11.000 54 7730.90 1046.72 53886.35 88888.00 2018-02-23 10:06:12.000 54 7730.63 1047.56 53885.93 88888.00 2018-02-23 10:06:13.000 54 7730.42 1048.39 53885.62 88888.00 2018-02-23 10:06:14.000 54 7730.24 1049.21 53885.36 88888.00 2018-02-23 10:06:15.000 54 7730.15 1050.06 53885.20 88888.00 2018-02-23 10:06:16.000 54 7730.09 1050.94 53885.10 88888.00 2018-02-23 10:06:17.000 54 7730.02 1051.84 53885.02 88888.00 2018-02-23 10:06:18.000 54 7729.99 1052.65 53885.01 88888.00 2018-02-23 10:06:19.000 54 7729.91 1053.35 53885.01 88888.00 2018-02-23 10:06:20.000 54 7729.71 1054.08 53884.89 88888.00 2018-02-23 10:06:21.000 54 7729.51 1054.82 53884.79 88888.00 2018-02-23 10:06:22.000 54 7729.31 1055.42 53884.78 88888.00 2018-02-23 10:06:23.000 54 7729.06 1055.91 53884.73 88888.00 2018-02-23 10:06:24.000 54 7728.77 1056.40 53884.64 88888.00 2018-02-23 10:06:25.000 54 7728.49 1056.87 53884.59 88888.00 2018-02-23 10:06:26.000 54 7728.23 1057.28 53884.61 88888.00 2018-02-23 10:06:27.000 54 7727.96 1057.58 53884.64 88888.00 2018-02-23 10:06:28.000 54 7727.59 1057.79 53884.61 88888.00 2018-02-23 10:06:29.000 54 7727.16 1058.00 53884.52 88888.00 2018-02-23 10:06:30.000 54 7726.74 1058.26 53884.45 88888.00 2018-02-23 10:06:31.000 54 7726.25 1058.51 53884.32 88888.00 2018-02-23 10:06:32.000 54 7725.61 1058.74 53884.08 88888.00 2018-02-23 10:06:33.000 54 7724.96 1059.07 53883.81 88888.00 2018-02-23 10:06:34.000 54 7724.29 1059.37 53883.57 88888.00 2018-02-23 10:06:35.000 54 7723.53 1059.60 53883.28 88888.00 2018-02-23 10:06:36.000 54 7722.72 1059.97 53882.93 88888.00 2018-02-23 10:06:37.000 54 7721.93 1060.45 53882.59 88888.00 2018-02-23 10:06:38.000 54 7721.12 1060.86 53882.28 88888.00 2018-02-23 10:06:39.000 54 7720.28 1061.24 53881.97 88888.00 2018-02-23 10:06:40.000 54 7719.46 1061.66 53881.68 88888.00 2018-02-23 10:06:41.000 54 7718.62 1062.05 53881.41 88888.00 2018-02-23 10:06:42.000 54 7717.73 1062.42 53881.10 88888.00 2018-02-23 10:06:43.000 54 7716.82 1062.74 53880.80 88888.00 2018-02-23 10:06:44.000 54 7715.89 1063.02 53880.50 88888.00 2018-02-23 10:06:45.000 54 7715.00 1063.30 53880.23 88888.00 2018-02-23 10:06:46.000 54 7714.18 1063.50 53880.07 88888.00 2018-02-23 10:06:47.000 54 7713.41 1063.63 53879.97 88888.00 2018-02-23 10:06:48.000 54 7712.71 1063.71 53879.90 88888.00 2018-02-23 10:06:49.000 54 7712.06 1063.71 53879.88 88888.00 2018-02-23 10:06:50.000 54 7711.41 1063.60 53879.86 88888.00 2018-02-23 10:06:51.000 54 7710.82 1063.41 53879.88 88888.00 2018-02-23 10:06:52.000 54 7710.26 1063.19 53879.89 88888.00 2018-02-23 10:06:53.000 54 7709.65 1063.01 53879.81 88888.00 2018-02-23 10:06:54.000 54 7709.07 1062.82 53879.73 88888.00 2018-02-23 10:06:55.000 54 7708.53 1062.61 53879.71 88888.00 2018-02-23 10:06:56.000 54 7708.02 1062.47 53879.69 88888.00 2018-02-23 10:06:57.000 54 7707.54 1062.38 53879.68 88888.00 2018-02-23 10:06:58.000 54 7707.07 1062.31 53879.69 88888.00 2018-02-23 10:06:59.000 54 7706.63 1062.28 53879.70 88888.00 2018-02-23 10:07:00.000 54 7706.23 1062.25 53879.72 88888.00 2018-02-23 10:07:01.000 54 7705.85 1062.21 53879.75 88888.00 2018-02-23 10:07:02.000 54 7705.45 1062.15 53879.75 88888.00 2018-02-23 10:07:03.000 54 7705.03 1062.05 53879.78 88888.00 2018-02-23 10:07:04.000 54 7704.59 1061.88 53879.82 88888.00 2018-02-23 10:07:05.000 54 7704.19 1061.72 53879.84 88888.00 2018-02-23 10:07:06.000 54 7703.81 1061.62 53879.84 88888.00 2018-02-23 10:07:07.000 54 7703.41 1061.60 53879.77 88888.00 2018-02-23 10:07:08.000 54 7703.04 1061.57 53879.71 88888.00 2018-02-23 10:07:09.000 54 7702.67 1061.47 53879.70 88888.00 2018-02-23 10:07:10.000 54 7702.21 1061.26 53879.62 88888.00 2018-02-23 10:07:11.000 54 7701.71 1061.02 53879.49 88888.00 2018-02-23 10:07:12.000 54 7701.30 1060.85 53879.42 88888.00 2018-02-23 10:07:13.000 54 7700.97 1060.71 53879.42 88888.00 2018-02-23 10:07:14.000 54 7700.71 1060.42 53879.53 88888.00 2018-02-23 10:07:15.000 54 7700.58 1060.00 53879.75 88888.00 2018-02-23 10:07:16.000 54 7700.56 1059.63 53880.02 88888.00 2018-02-23 10:07:17.000 54 7700.55 1059.28 53880.28 88888.00 2018-02-23 10:07:18.000 54 7700.57 1058.87 53880.58 88888.00 2018-02-23 10:07:19.000 54 7700.69 1058.44 53880.95 88888.00 2018-02-23 10:07:20.000 54 7700.85 1058.04 53881.28 88888.00 2018-02-23 10:07:21.000 54 7700.95 1057.64 53881.54 88888.00 2018-02-23 10:07:22.000 54 7701.06 1057.28 53881.74 88888.00 2018-02-23 10:07:23.000 54 7701.20 1056.94 53881.95 88888.00 2018-02-23 10:07:24.000 54 7701.37 1056.56 53882.20 88888.00 2018-02-23 10:07:25.000 54 7701.59 1056.17 53882.45 88888.00 2018-02-23 10:07:26.000 54 7701.78 1055.85 53882.61 88888.00 2018-02-23 10:07:27.000 54 7701.93 1055.55 53882.68 88888.00 2018-02-23 10:07:28.000 54 7702.05 1055.24 53882.73 88888.00 2018-02-23 10:07:29.000 54 7702.19 1054.97 53882.81 88888.00 2018-02-23 10:07:30.000 54 7702.43 1054.76 53882.95 88888.00 2018-02-23 10:07:31.000 54 7702.75 1054.60 53883.13 88888.00 2018-02-23 10:07:32.000 54 7703.04 1054.42 53883.27 88888.00 2018-02-23 10:07:33.000 54 7703.25 1054.18 53883.35 88888.00 2018-02-23 10:07:34.000 54 7703.47 1053.90 53883.42 88888.00 2018-02-23 10:07:35.000 54 7703.81 1053.68 53883.59 88888.00 2018-02-23 10:07:36.000 54 7704.21 1053.53 53883.82 88888.00 2018-02-23 10:07:37.000 54 7704.56 1053.52 53883.94 88888.00 2018-02-23 10:07:38.000 54 7704.91 1053.62 53884.01 88888.00 2018-02-23 10:07:39.000 54 7705.29 1053.70 53884.15 88888.00 2018-02-23 10:07:40.000 54 7705.65 1053.70 53884.30 88888.00 2018-02-23 10:07:41.000 54 7705.95 1053.60 53884.38 88888.00 2018-02-23 10:07:42.000 54 7706.24 1053.47 53884.43 88888.00 2018-02-23 10:07:43.000 54 7706.58 1053.43 53884.55 88888.00 2018-02-23 10:07:44.000 54 7706.98 1053.45 53884.75 88888.00 2018-02-23 10:07:45.000 54 7707.35 1053.39 53884.91 88888.00 2018-02-23 10:07:46.000 54 7707.60 1053.38 53884.87 88888.00 2018-02-23 10:07:47.000 54 7707.73 1053.49 53884.68 88888.00 2018-02-23 10:07:48.000 54 7707.79 1053.58 53884.54 88888.00 2018-02-23 10:07:49.000 54 7707.82 1053.65 53884.42 88888.00 2018-02-23 10:07:50.000 54 7707.85 1053.81 53884.27 88888.00 2018-02-23 10:07:51.000 54 7707.84 1054.05 53884.06 88888.00 2018-02-23 10:07:52.000 54 7707.84 1054.29 53883.91 88888.00 2018-02-23 10:07:53.000 54 7707.95 1054.54 53883.88 88888.00 2018-02-23 10:07:54.000 54 7708.06 1054.79 53883.86 88888.00 2018-02-23 10:07:55.000 54 7708.01 1054.91 53883.72 88888.00 2018-02-23 10:07:56.000 54 7707.89 1054.94 53883.54 88888.00 2018-02-23 10:07:57.000 54 7707.88 1054.94 53883.48 88888.00 2018-02-23 10:07:58.000 54 7707.98 1054.96 53883.56 88888.00 2018-02-23 10:07:59.000 54 7708.06 1055.03 53883.58 88888.00 2018-02-23 10:08:00.000 54 7708.06 1055.12 53883.50 88888.00 2018-02-23 10:08:01.000 54 7708.11 1055.18 53883.47 88888.00 2018-02-23 10:08:02.000 54 7708.19 1055.22 53883.49 88888.00 2018-02-23 10:08:03.000 54 7708.20 1055.32 53883.41 88888.00 2018-02-23 10:08:04.000 54 7708.15 1055.52 53883.23 88888.00 2018-02-23 10:08:05.000 54 7708.05 1055.79 53882.99 88888.00 2018-02-23 10:08:06.000 54 7707.88 1056.16 53882.69 88888.00 2018-02-23 10:08:07.000 54 7707.77 1056.49 53882.48 88888.00 2018-02-23 10:08:08.000 54 7707.75 1056.67 53882.39 88888.00 2018-02-23 10:08:09.000 54 7707.75 1056.84 53882.32 88888.00 2018-02-23 10:08:10.000 54 7707.77 1057.06 53882.24 88888.00 2018-02-23 10:08:11.000 54 7707.81 1057.24 53882.15 88888.00 2018-02-23 10:08:12.000 54 7707.84 1057.50 53882.02 88888.00 2018-02-23 10:08:13.000 54 7707.86 1057.79 53881.91 88888.00 2018-02-23 10:08:14.000 54 7707.83 1058.05 53881.80 88888.00 2018-02-23 10:08:15.000 54 7707.80 1058.49 53881.64 88888.00 2018-02-23 10:08:16.000 54 7707.80 1059.19 53881.43 88888.00 2018-02-23 10:08:17.000 54 7707.76 1059.89 53881.19 88888.00 2018-02-23 10:08:18.000 54 7707.72 1060.39 53881.01 88888.00 2018-02-23 10:08:19.000 54 7707.60 1060.77 53880.76 88888.00 2018-02-23 10:08:20.000 54 7707.28 1061.24 53880.34 88888.00 2018-02-23 10:08:21.000 54 7707.04 1061.81 53880.02 88888.00 2018-02-23 10:08:22.000 54 7706.96 1062.40 53879.89 88888.00 2018-02-23 10:08:23.000 54 7706.78 1062.91 53879.66 88888.00 2018-02-23 10:08:24.000 54 7706.48 1063.20 53879.38 88888.00 2018-02-23 10:08:25.000 54 7706.21 1063.22 53879.22 88888.00 2018-02-23 10:08:26.000 54 7705.98 1063.24 53879.04 88888.00 2018-02-23 10:08:27.000 54 7705.79 1063.56 53878.81 88888.00 2018-02-23 10:08:28.000 54 7705.68 1064.03 53878.64 88888.00 2018-02-23 10:08:29.000 54 7705.59 1064.29 53878.56 88888.00 2018-02-23 10:08:30.000 54 7705.49 1064.33 53878.49 88888.00 2018-02-23 10:08:31.000 54 7705.36 1064.38 53878.33 88888.00 2018-02-23 10:08:32.000 54 7705.30 1064.61 53878.18 88888.00 2018-02-23 10:08:33.000 54 7705.31 1064.89 53878.09 88888.00 2018-02-23 10:08:34.000 54 7705.28 1064.99 53878.03 88888.00 2018-02-23 10:08:35.000 54 7705.28 1064.92 53878.02 88888.00 2018-02-23 10:08:36.000 54 7705.40 1064.98 53878.07 88888.00 2018-02-23 10:08:37.000 54 7705.61 1065.23 53878.16 88888.00 2018-02-23 10:08:38.000 54 7705.85 1065.33 53878.35 88888.00 2018-02-23 10:08:39.000 54 7706.10 1065.18 53878.59 88888.00 2018-02-23 10:08:40.000 54 7706.40 1065.12 53878.83 88888.00 2018-02-23 10:08:41.000 54 7706.70 1065.24 53879.03 88888.00 2018-02-23 10:08:42.000 54 7706.95 1065.33 53879.20 88888.00 2018-02-23 10:08:43.000 54 7707.25 1065.41 53879.43 88888.00 2018-02-23 10:08:44.000 54 7707.61 1065.57 53879.67 88888.00 2018-02-23 10:08:45.000 54 7707.89 1065.61 53879.85 88888.00 2018-02-23 10:08:46.000 54 7708.22 1065.49 53880.14 88888.00 2018-02-23 10:08:47.000 54 7708.79 1065.55 53880.61 88888.00 2018-02-23 10:08:48.000 54 7709.36 1065.81 53880.98 88888.00 2018-02-23 10:08:49.000 54 7709.77 1066.04 53881.21 88888.00 2018-02-23 10:08:50.000 54 7710.11 1066.19 53881.43 88888.00 2018-02-23 10:08:51.000 54 7710.36 1066.37 53881.55 88888.00 2018-02-23 10:08:52.000 54 7710.62 1066.55 53881.73 88888.00 2018-02-23 10:08:53.000 54 7711.03 1066.75 53882.04 88888.00 2018-02-23 10:08:54.000 54 7711.40 1066.94 53882.29 88888.00 2018-02-23 10:08:55.000 54 7711.69 1066.99 53882.50 88888.00 2018-02-23 10:08:56.000 54 7712.02 1067.03 53882.75 88888.00 2018-02-23 10:08:57.000 54 7712.46 1067.21 53883.03 88888.00 2018-02-23 10:08:58.000 54 7713.06 1067.38 53883.48 88888.00 2018-02-23 10:08:59.000 54 7713.71 1067.45 53884.01 88888.00 2018-02-23 10:09:00.000 54 7714.17 1067.46 53884.29 88888.00 2018-02-23 10:09:01.000 54 7714.51 1067.45 53884.42 88888.00 2018-02-23 10:09:02.000 54 7715.01 1067.48 53884.71 88888.00 2018-02-23 10:09:03.000 54 7715.69 1067.50 53885.16 88888.00 2018-02-23 10:09:04.000 54 7716.35 1067.46 53885.57 88888.00 2018-02-23 10:09:05.000 54 7716.94 1067.41 53885.91 88888.00 2018-02-23 10:09:06.000 54 7717.51 1067.20 53886.25 88888.00 2018-02-23 10:09:07.000 54 7718.03 1066.97 53886.50 88888.00 2018-02-23 10:09:08.000 54 7718.45 1067.03 53886.57 88888.00 2018-02-23 10:09:09.000 54 7718.89 1067.00 53886.73 88888.00 2018-02-23 10:09:10.000 54 7719.41 1066.51 53887.11 88888.00 2018-02-23 10:09:11.000 54 7719.88 1066.13 53887.35 88888.00 2018-02-23 10:09:12.000 54 7720.19 1066.08 53887.33 88888.00 2018-02-23 10:09:13.000 54 7720.49 1065.81 53887.43 88888.00 2018-02-23 10:09:14.000 54 7720.80 1065.42 53887.59 88888.00 2018-02-23 10:09:15.000 54 7720.98 1065.21 53887.51 88888.00 2018-02-23 10:09:16.000 54 7721.06 1064.88 53887.39 88888.00 2018-02-23 10:09:17.000 54 7721.19 1064.45 53887.38 88888.00 2018-02-23 10:09:18.000 54 7721.42 1064.38 53887.35 88888.00 2018-02-23 10:09:19.000 54 7721.73 1064.25 53887.43 88888.00 2018-02-23 10:09:20.000 54 7722.00 1063.54 53887.60 88888.00 2018-02-23 10:09:21.000 54 7722.06 1062.85 53887.46 88888.00 2018-02-23 10:09:22.000 54 7721.95 1062.60 53887.03 88888.00 2018-02-23 10:09:23.000 54 7721.86 1062.30 53886.75 88888.00 2018-02-23 10:09:24.000 54 7721.80 1061.76 53886.63 88888.00 2018-02-23 10:09:25.000 54 7721.64 1061.11 53886.42 88888.00 2018-02-23 10:09:26.000 54 7721.43 1060.45 53886.17 88888.00 2018-02-23 10:09:27.000 54 7721.31 1060.03 53885.96 88888.00 2018-02-23 10:09:28.000 54 7721.10 1059.67 53885.68 88888.00 2018-02-23 10:09:29.000 54 7720.82 1059.00 53885.43 88888.00 2018-02-23 10:09:30.000 54 7720.70 1058.39 53885.29 88888.00 2018-02-23 10:09:31.000 54 7720.54 1058.19 53885.00 88888.00 2018-02-23 10:09:32.000 54 7720.27 1058.07 53884.59 88888.00 2018-02-23 10:09:33.000 54 7720.10 1057.84 53884.34 88888.00 2018-02-23 10:09:34.000 54 7719.90 1057.67 53884.05 88888.00 2018-02-23 10:09:35.000 54 7719.57 1057.56 53883.61 88888.00 2018-02-23 10:09:36.000 54 7719.41 1057.53 53883.29 88888.00 2018-02-23 10:09:37.000 54 7719.39 1057.66 53883.12 88888.00 2018-02-23 10:09:38.000 54 7719.27 1057.69 53882.90 88888.00 2018-02-23 10:09:39.000 54 7719.12 1057.67 53882.63 88888.00 2018-02-23 10:09:40.000 54 7719.17 1057.84 53882.48 88888.00 2018-02-23 10:09:41.000 54 7719.43 1057.97 53882.58 88888.00 2018-02-23 10:09:42.000 54 7719.78 1057.79 53882.81 88888.00 2018-02-23 10:09:43.000 54 7720.10 1057.64 53882.92 88888.00 2018-02-23 10:09:44.000 54 7720.31 1057.79 53882.79 88888.00 2018-02-23 10:09:45.000 54 7720.36 1057.92 53882.55 88888.00 2018-02-23 10:09:46.000 54 7720.54 1057.78 53882.57 88888.00 2018-02-23 10:09:47.000 54 7721.03 1057.62 53882.89 88888.00 2018-02-23 10:09:48.000 54 7721.51 1057.68 53883.06 88888.00 2018-02-23 10:09:49.000 54 7721.68 1057.73 53882.91 88888.00 2018-02-23 10:09:50.000 54 7721.83 1057.48 53882.89 88888.00 2018-02-23 10:09:51.000 54 7722.22 1057.12 53883.16 88888.00 2018-02-23 10:09:52.000 54 7722.69 1056.94 53883.40 88888.00 2018-02-23 10:09:53.000 54 7722.97 1056.97 53883.34 88888.00 2018-02-23 10:09:54.000 54 7723.05 1057.05 53883.10 88888.00 2018-02-23 10:09:55.000 54 7723.06 1057.03 53882.90 88888.00 2018-02-23 10:09:56.000 54 7723.13 1057.01 53882.77 88888.00 2018-02-23 10:09:57.000 54 7723.29 1057.12 53882.66 88888.00 2018-02-23 10:09:58.000 54 7723.51 1057.29 53882.59 88888.00 2018-02-23 10:09:59.000 54 7723.69 1057.44 53882.51 88888.00 2018-02-23 10:10:00.000 54 7723.83 1057.50 53882.43 88888.00 2018-02-23 10:10:01.000 54 7724.02 1057.55 53882.38 88888.00 2018-02-23 10:10:02.000 54 7724.37 1057.73 53882.41 88888.00 2018-02-23 10:10:03.000 54 7724.85 1057.97 53882.55 88888.00 2018-02-23 10:10:04.000 54 7725.29 1058.06 53882.70 88888.00 2018-02-23 10:10:05.000 54 7725.64 1058.06 53882.76 88888.00 2018-02-23 10:10:06.000 54 7726.03 1058.14 53882.84 88888.00 2018-02-23 10:10:07.000 54 7726.56 1058.29 53883.04 88888.00 2018-02-23 10:10:08.000 54 7727.11 1058.46 53883.20 88888.00 2018-02-23 10:10:09.000 54 7727.48 1058.52 53883.23 88888.00 2018-02-23 10:10:10.000 54 7727.85 1058.38 53883.30 88888.00 2018-02-23 10:10:11.000 54 7728.36 1058.19 53883.52 88888.00 2018-02-23 10:10:12.000 54 7728.77 1058.06 53883.65 88888.00 2018-02-23 10:10:13.000 54 7728.97 1057.82 53883.62 88888.00 2018-02-23 10:10:14.000 54 7729.23 1057.62 53883.63 88888.00 2018-02-23 10:10:15.000 54 7729.64 1057.69 53883.71 88888.00 2018-02-23 10:10:16.000 54 7729.95 1057.76 53883.72 88888.00 2018-02-23 10:10:17.000 54 7730.18 1057.49 53883.75 88888.00 2018-02-23 10:10:18.000 54 7730.46 1057.20 53883.81 88888.00 2018-02-23 10:10:19.000 54 7730.61 1057.12 53883.66 88888.00 2018-02-23 10:10:20.000 54 7730.63 1056.95 53883.47 88888.00 2018-02-23 10:10:21.000 54 7730.74 1056.69 53883.45 88888.00 2018-02-23 10:10:22.000 54 7730.92 1056.72 53883.35 88888.00 2018-02-23 10:10:23.000 54 7731.07 1057.03 53883.16 88888.00 2018-02-23 10:10:24.000 54 7731.25 1057.32 53883.06 88888.00 2018-02-23 10:10:25.000 54 7731.49 1057.52 53883.10 88888.00 2018-02-23 10:10:26.000 54 7731.77 1057.83 53883.11 88888.00 2018-02-23 10:10:27.000 54 7732.04 1058.43 53883.01 88888.00 2018-02-23 10:10:28.000 54 7732.27 1059.28 53882.84 88888.00 2018-02-23 10:10:29.000 54 7732.47 1060.17 53882.62 88888.00 2018-02-23 10:10:30.000 54 7732.67 1060.95 53882.47 88888.00 2018-02-23 10:10:31.000 54 7732.80 1061.72 53882.29 88888.00 2018-02-23 10:10:32.000 54 7732.88 1062.64 53882.02 88888.00 2018-02-23 10:10:33.000 54 7733.02 1063.55 53881.87 88888.00 2018-02-23 10:10:34.000 54 7733.21 1064.28 53881.82 88888.00 2018-02-23 10:10:35.000 54 7733.38 1065.06 53881.70 88888.00 2018-02-23 10:10:36.000 54 7733.47 1066.09 53881.46 88888.00 2018-02-23 10:10:37.000 54 7733.51 1067.12 53881.26 88888.00 2018-02-23 10:10:38.000 54 7733.68 1067.89 53881.27 88888.00 2018-02-23 10:10:39.000 54 7733.92 1068.38 53881.36 88888.00 2018-02-23 10:10:40.000 54 7733.99 1068.72 53881.26 88888.00 2018-02-23 10:10:41.000 54 7733.89 1069.16 53880.93 88888.00 2018-02-23 10:10:42.000 54 7733.74 1069.68 53880.60 88888.00 2018-02-23 10:10:43.000 54 7733.58 1070.00 53880.36 88888.00 2018-02-23 10:10:44.000 54 7733.42 1070.23 53880.05 88888.00 2018-02-23 10:10:45.000 54 7733.29 1070.64 53879.70 88888.00 2018-02-23 10:10:46.000 54 7733.10 1071.04 53879.36 88888.00 2018-02-23 10:10:47.000 54 7732.82 1071.34 53879.02 88888.00 2018-02-23 10:10:48.000 54 7732.53 1071.71 53878.62 88888.00 2018-02-23 10:10:49.000 54 7732.12 1072.12 53878.14 88888.00 2018-02-23 10:10:50.000 54 7731.62 1072.42 53877.65 88888.00 2018-02-23 10:10:51.000 54 7731.15 1072.55 53877.25 88888.00 2018-02-23 10:10:52.000 54 7730.71 1072.73 53876.84 88888.00 2018-02-23 10:10:53.000 54 7730.37 1073.14 53876.46 88888.00 2018-02-23 10:10:54.000 54 7730.16 1073.61 53876.25 88888.00 2018-02-23 10:10:55.000 54 7729.98 1073.88 53876.14 88888.00 2018-02-23 10:10:56.000 54 7729.72 1074.05 53875.95 88888.00 2018-02-23 10:10:57.000 54 7729.54 1074.25 53875.79 88888.00 2018-02-23 10:10:58.000 54 7729.54 1074.47 53875.79 88888.00 2018-02-23 10:10:59.000 54 7729.62 1074.72 53875.86 88888.00 2018-02-23 10:11:00.000 54 7729.71 1074.89 53875.91 88888.00 2018-02-23 10:11:01.000 54 7729.70 1074.95 53875.87 88888.00 2018-02-23 10:11:02.000 54 7729.63 1074.98 53875.72 88888.00 2018-02-23 10:11:03.000 54 7729.57 1075.03 53875.55 88888.00 2018-02-23 10:11:04.000 54 7729.43 1075.11 53875.30 88888.00 2018-02-23 10:11:05.000 54 7729.31 1075.22 53875.11 88888.00 2018-02-23 10:11:06.000 54 7729.39 1075.28 53875.14 88888.00 2018-02-23 10:11:07.000 54 7729.48 1075.23 53875.18 88888.00 2018-02-23 10:11:08.000 54 7729.44 1075.08 53875.08 88888.00 2018-02-23 10:11:09.000 54 7729.41 1074.91 53874.98 88888.00 2018-02-23 10:11:10.000 54 7729.46 1074.90 53874.89 88888.00 2018-02-23 10:11:11.000 54 7729.47 1074.89 53874.77 88888.00 2018-02-23 10:11:12.000 54 7729.44 1074.69 53874.67 88888.00 2018-02-23 10:11:13.000 54 7729.49 1074.47 53874.66 88888.00 2018-02-23 10:11:14.000 54 7729.66 1074.36 53874.70 88888.00 2018-02-23 10:11:15.000 54 7729.88 1074.25 53874.77 88888.00 2018-02-23 10:11:16.000 54 7730.09 1074.16 53874.77 88888.00 2018-02-23 10:11:17.000 54 7730.28 1074.13 53874.71 88888.00 2018-02-23 10:11:18.000 54 7730.51 1074.08 53874.72 88888.00 2018-02-23 10:11:19.000 54 7730.78 1073.99 53874.79 88888.00 2018-02-23 10:11:20.000 54 7731.04 1073.98 53874.82 88888.00 2018-02-23 10:11:21.000 54 7731.42 1073.94 53874.97 88888.00 2018-02-23 10:11:22.000 54 7731.97 1073.71 53875.33 88888.00 2018-02-23 10:11:23.000 54 7732.61 1073.32 53875.75 88888.00 2018-02-23 10:11:24.000 54 7733.35 1072.87 53876.20 88888.00 2018-02-23 10:11:25.000 54 7734.05 1072.43 53876.57 88888.00 2018-02-23 10:11:26.000 54 7734.51 1072.09 53876.66 88888.00 2018-02-23 10:11:27.000 54 7734.94 1071.87 53876.71 88888.00 2018-02-23 10:11:28.000 54 7735.54 1071.62 53876.94 88888.00 2018-02-23 10:11:29.000 54 7735.96 1071.43 53876.98 88888.00 2018-02-23 10:11:30.000 54 7736.08 1071.42 53876.67 88888.00 2018-02-23 10:11:31.000 54 7736.15 1071.36 53876.39 88888.00 2018-02-23 10:11:32.000 54 7736.34 1071.10 53876.32 88888.00 2018-02-23 10:11:33.000 54 7736.63 1070.97 53876.31 88888.00 2018-02-23 10:11:34.000 54 7736.96 1071.16 53876.24 88888.00 2018-02-23 10:11:35.000 54 7737.27 1071.40 53876.19 88888.00 2018-02-23 10:11:36.000 54 7737.53 1071.44 53876.18 88888.00 2018-02-23 10:11:37.000 54 7737.76 1071.30 53876.19 88888.00 2018-02-23 10:11:38.000 54 7738.04 1071.14 53876.22 88888.00 2018-02-23 10:11:39.000 54 7738.37 1071.03 53876.26 88888.00 2018-02-23 10:11:40.000 54 7738.65 1070.94 53876.27 88888.00 2018-02-23 10:11:41.000 54 7738.97 1070.89 53876.30 88888.00 2018-02-23 10:11:42.000 54 7739.44 1070.90 53876.45 88888.00 2018-02-23 10:11:43.000 54 7739.99 1070.90 53876.69 88888.00 2018-02-23 10:11:44.000 54 7740.52 1070.84 53876.88 88888.00 2018-02-23 10:11:45.000 54 7741.06 1070.86 53877.04 88888.00 2018-02-23 10:11:46.000 54 7741.67 1070.95 53877.25 88888.00 2018-02-23 10:11:47.000 54 7742.28 1071.01 53877.44 88888.00 2018-02-23 10:11:48.000 54 7742.82 1071.02 53877.54 88888.00 2018-02-23 10:11:49.000 54 7743.30 1070.93 53877.62 88888.00 2018-02-23 10:11:50.000 54 7743.81 1070.74 53877.77 88888.00 2018-02-23 10:11:51.000 54 7744.35 1070.57 53877.91 88888.00 2018-02-23 10:11:52.000 54 7744.78 1070.45 53877.96 88888.00 2018-02-23 10:11:53.000 54 7745.17 1070.34 53877.95 88888.00 2018-02-23 10:11:54.000 54 7745.71 1070.24 53878.09 88888.00 2018-02-23 10:11:55.000 54 7746.30 1070.05 53878.28 88888.00 2018-02-23 10:11:56.000 54 7746.72 1069.78 53878.30 88888.00 2018-02-23 10:11:57.000 54 7746.99 1069.60 53878.17 88888.00 2018-02-23 10:11:58.000 54 7747.22 1069.54 53877.98 88888.00 2018-02-23 10:11:59.000 54 7747.51 1069.46 53877.88 88888.00 2018-02-23 10:12:00.000 54 7747.88 1069.27 53877.90 88888.00 2018-02-23 10:12:01.000 54 7748.15 1069.07 53877.80 88888.00 2018-02-23 10:12:02.000 54 7748.34 1069.01 53877.59 88888.00 2018-02-23 10:12:03.000 54 7748.58 1069.01 53877.45 88888.00 2018-02-23 10:12:04.000 54 7748.86 1068.98 53877.36 88888.00 2018-02-23 10:12:05.000 54 7749.18 1069.02 53877.34 88888.00 2018-02-23 10:12:06.000 54 7749.52 1069.01 53877.38 88888.00 2018-02-23 10:12:07.000 54 7749.76 1068.82 53877.35 88888.00 2018-02-23 10:12:08.000 54 7749.90 1068.61 53877.27 88888.00 2018-02-23 10:12:09.000 54 7750.05 1068.51 53877.19 88888.00 2018-02-23 10:12:10.000 54 7750.31 1068.43 53877.17 88888.00 2018-02-23 10:12:11.000 54 7750.64 1068.27 53877.28 88888.00 2018-02-23 10:12:12.000 54 7750.82 1068.02 53877.29 88888.00 2018-02-23 10:12:13.000 54 7750.89 1067.74 53877.18 88888.00 2018-02-23 10:12:14.000 54 7751.09 1067.51 53877.18 88888.00 2018-02-23 10:12:15.000 54 7751.38 1067.36 53877.25 88888.00 2018-02-23 10:12:16.000 54 7751.61 1067.26 53877.30 88888.00 2018-02-23 10:12:17.000 54 7751.90 1067.09 53877.41 88888.00 2018-02-23 10:12:18.000 54 7752.25 1066.86 53877.59 88888.00 2018-02-23 10:12:19.000 54 7752.56 1066.74 53877.70 88888.00 2018-02-23 10:12:20.000 54 7752.84 1066.75 53877.74 88888.00 2018-02-23 10:12:21.000 54 7753.22 1066.63 53877.91 88888.00 2018-02-23 10:12:22.000 54 7753.71 1066.50 53878.17 88888.00 2018-02-23 10:12:23.000 54 7754.09 1066.53 53878.29 88888.00 2018-02-23 10:12:24.000 54 7754.32 1066.59 53878.24 88888.00 2018-02-23 10:12:25.000 54 7754.56 1066.55 53878.25 88888.00 2018-02-23 10:12:26.000 54 7754.81 1066.44 53878.29 88888.00 2018-02-23 10:12:27.000 54 7754.97 1066.30 53878.27 88888.00 2018-02-23 10:12:28.000 54 7755.17 1066.17 53878.29 88888.00 2018-02-23 10:12:29.000 54 7755.45 1066.02 53878.40 88888.00 2018-02-23 10:12:30.000 54 7755.74 1065.81 53878.54 88888.00 2018-02-23 10:12:31.000 54 7756.16 1065.57 53878.84 88888.00 2018-02-23 10:12:32.000 54 7756.67 1065.29 53879.22 88888.00 2018-02-23 10:12:33.000 54 7757.08 1065.01 53879.43 88888.00 2018-02-23 10:12:34.000 54 7757.45 1064.75 53879.57 88888.00 2018-02-23 10:12:35.000 54 7757.98 1064.45 53879.93 88888.00 2018-02-23 10:12:36.000 54 7758.63 1064.07 53880.41 88888.00 2018-02-23 10:12:37.000 54 7759.10 1063.78 53880.66 88888.00 2018-02-23 10:12:38.000 54 7759.34 1063.62 53880.62 88888.00 2018-02-23 10:12:39.000 54 7759.62 1063.39 53880.68 88888.00 2018-02-23 10:12:40.000 54 7760.09 1063.04 53880.98 88888.00 2018-02-23 10:12:41.000 54 7760.55 1062.60 53881.27 88888.00 2018-02-23 10:12:42.000 54 7760.87 1062.08 53881.39 88888.00 2018-02-23 10:12:43.000 54 7761.14 1061.74 53881.42 88888.00 2018-02-23 10:12:44.000 54 7761.51 1061.66 53881.51 88888.00 2018-02-23 10:12:45.000 54 7761.98 1061.41 53881.80 88888.00 2018-02-23 10:12:46.000 54 7762.53 1060.93 53882.21 88888.00 2018-02-23 10:12:47.000 54 7763.16 1060.55 53882.61 88888.00 2018-02-23 10:12:48.000 54 7763.77 1060.23 53882.98 88888.00 2018-02-23 10:12:49.000 54 7764.43 1059.78 53883.41 88888.00 2018-02-23 10:12:50.000 54 7765.17 1059.31 53883.85 88888.00 2018-02-23 10:12:51.000 54 7765.80 1059.03 53884.10 88888.00 2018-02-23 10:12:52.000 54 7766.17 1058.87 53884.09 88888.00 2018-02-23 10:12:53.000 54 7766.50 1058.67 53884.08 88888.00 2018-02-23 10:12:54.000 54 7766.91 1058.55 53884.15 88888.00 2018-02-23 10:12:55.000 54 7767.21 1058.38 53884.14 88888.00 2018-02-23 10:12:56.000 54 7767.38 1058.02 53884.08 88888.00 2018-02-23 10:12:57.000 54 7767.58 1057.79 53884.01 88888.00 2018-02-23 10:12:58.000 54 7767.75 1057.85 53883.83 88888.00 2018-02-23 10:12:59.000 54 7768.00 1057.81 53883.79 88888.00 2018-02-23 10:13:00.000 54 7768.39 1057.54 53883.98 88888.00 2018-02-23 10:13:01.000 54 7768.61 1057.40 53883.93 88888.00 2018-02-23 10:13:02.000 54 7768.66 1057.42 53883.69 88888.00 2018-02-23 10:13:03.000 54 7768.86 1057.43 53883.67 88888.00 2018-02-23 10:13:04.000 54 7769.23 1057.52 53883.82 88888.00 2018-02-23 10:13:05.000 54 7769.60 1057.58 53883.95 88888.00 2018-02-23 10:13:06.000 54 7769.91 1057.49 53884.04 88888.00 2018-02-23 10:13:07.000 54 7770.29 1057.54 53884.11 88888.00 2018-02-23 10:13:08.000 54 7770.59 1057.70 53884.14 88888.00 2018-02-23 10:13:09.000 54 7770.52 1057.56 53883.94 88888.00 2018-02-23 10:13:10.000 54 7770.45 1057.44 53883.68 88888.00 2018-02-23 10:13:11.000 54 7770.77 1057.83 53883.68 88888.00 2018-02-23 10:13:12.000 54 7770.85 1058.30 53883.54 88888.00 2018-02-23 10:13:13.000 54 7770.52 1058.22 53883.19 88888.00 2018-02-23 10:13:14.000 54 7770.63 1057.99 53883.30 88888.00 2018-02-23 10:13:15.000 54 7771.15 1058.07 53883.73 88888.00 2018-02-23 10:13:16.000 54 7771.25 1058.23 53883.69 88888.00 2018-02-23 10:13:17.000 54 7771.14 1058.43 53883.37 88888.00 2018-02-23 10:13:18.000 54 7771.54 1058.98 53883.46 88888.00 2018-02-23 10:13:19.000 54 7772.10 1059.46 53883.80 88888.00 2018-02-23 10:13:20.000 54 7772.23 1059.47 53883.89 88888.00 2018-02-23 10:13:21.000 54 7772.44 1059.51 53883.93 88888.00 2018-02-23 10:13:22.000 54 7772.91 1059.88 53884.09 88888.00 2018-02-23 10:13:23.000 54 7773.18 1060.52 53883.98 88888.00 2018-02-23 10:13:24.000 54 7773.44 1061.21 53883.88 88888.00 2018-02-23 10:13:25.000 54 7773.69 1061.24 53884.04 88888.00 2018-02-23 10:13:26.000 54 7773.41 1061.00 53883.70 88888.00 2018-02-23 10:13:27.000 54 7773.12 1061.46 53883.07 88888.00 2018-02-23 10:13:28.000 54 7773.18 1061.90 53882.94 88888.00 2018-02-23 10:13:29.000 54 7772.93 1061.83 53882.68 88888.00 2018-02-23 10:13:30.000 54 7772.56 1061.82 53882.23 88888.00 2018-02-23 10:13:31.000 54 7772.43 1061.64 53882.11 88888.00 2018-02-23 10:13:32.000 54 7772.20 1061.32 53881.90 88888.00 2018-02-23 10:13:33.000 54 7772.00 1061.23 53881.61 88888.00 2018-02-23 10:13:34.000 54 7772.03 1061.08 53881.63 88888.00 2018-02-23 10:13:35.000 54 7772.01 1060.99 53881.59 88888.00 2018-02-23 10:13:36.000 54 7772.02 1061.01 53881.49 88888.00 2018-02-23 10:13:37.000 54 7772.12 1060.68 53881.56 88888.00 2018-02-23 10:13:38.000 54 7772.21 1060.17 53881.66 88888.00 2018-02-23 10:13:39.000 54 7772.36 1059.83 53881.77 88888.00 2018-02-23 10:13:40.000 54 7772.63 1059.70 53881.89 88888.00 2018-02-23 10:13:41.000 54 7772.88 1059.63 53881.95 88888.00 2018-02-23 10:13:42.000 54 7773.07 1059.41 53882.01 88888.00 2018-02-23 10:13:43.000 54 7773.39 1058.95 53882.26 88888.00 2018-02-23 10:13:44.000 54 7773.88 1058.53 53882.62 88888.00 2018-02-23 10:13:45.000 54 7774.26 1058.35 53882.75 88888.00 2018-02-23 10:13:46.000 54 7774.50 1058.09 53882.76 88888.00 2018-02-23 10:13:47.000 54 7774.82 1057.56 53882.96 88888.00 2018-02-23 10:13:48.000 54 7775.18 1057.00 53883.16 88888.00 2018-02-23 10:13:49.000 54 7775.60 1056.59 53883.32 88888.00 2018-02-23 10:13:50.000 54 7776.08 1056.24 53883.58 88888.00 2018-02-23 10:13:51.000 54 7776.33 1055.90 53883.61 88888.00 2018-02-23 10:13:52.000 54 7776.50 1055.63 53883.46 88888.00 2018-02-23 10:13:53.000 54 7776.90 1055.26 53883.64 88888.00 2018-02-23 10:13:54.000 54 7777.23 1054.74 53883.85 88888.00 2018-02-23 10:13:55.000 54 7777.25 1054.33 53883.64 88888.00 2018-02-23 10:13:56.000 54 7777.40 1054.03 53883.54 88888.00 2018-02-23 10:13:57.000 54 7777.84 1053.55 53883.87 88888.00 2018-02-23 10:13:58.000 54 7778.26 1052.93 53884.19 88888.00 2018-02-23 10:13:59.000 54 7778.57 1052.47 53884.24 88888.00 2018-02-23 10:14:00.000 54 7778.85 1052.13 53884.23 88888.00 2018-02-23 10:14:01.000 54 7779.09 1051.64 53884.29 88888.00 2018-02-23 10:14:02.000 54 7779.33 1051.02 53884.38 88888.00 2018-02-23 10:14:03.000 54 7779.67 1050.58 53884.46 88888.00 2018-02-23 10:14:04.000 54 7780.25 1050.31 53884.74 88888.00 2018-02-23 10:14:05.000 54 7780.95 1049.81 53885.23 88888.00 2018-02-23 10:14:06.000 54 7781.39 1049.11 53885.46 88888.00 2018-02-23 10:14:07.000 54 7781.71 1048.59 53885.43 88888.00 2018-02-23 10:14:08.000 54 7782.33 1048.19 53885.74 88888.00 2018-02-23 10:14:09.000 54 7783.03 1047.70 53886.18 88888.00 2018-02-23 10:14:10.000 54 7783.43 1047.30 53886.23 88888.00 2018-02-23 10:14:11.000 54 7783.76 1046.87 53886.21 88888.00 2018-02-23 10:14:12.000 54 7784.28 1046.21 53886.52 88888.00 2018-02-23 10:14:13.000 54 7784.92 1045.69 53886.84 88888.00 2018-02-23 10:14:14.000 54 7785.53 1045.46 53887.02 88888.00 2018-02-23 10:14:15.000 54 7786.00 1045.00 53887.15 88888.00 2018-02-23 10:14:16.000 54 7786.33 1044.41 53887.15 88888.00 2018-02-23 10:14:17.000 54 7786.75 1044.01 53887.18 88888.00 2018-02-23 10:14:18.000 54 7787.25 1043.50 53887.39 88888.00 2018-02-23 10:14:19.000 54 7787.61 1042.91 53887.47 88888.00 2018-02-23 10:14:20.000 54 7787.81 1042.52 53887.32 88888.00 2018-02-23 10:14:21.000 54 7787.87 1042.11 53887.08 88888.00 2018-02-23 10:14:22.000 54 7787.89 1041.66 53886.82 88888.00 2018-02-23 10:14:23.000 54 7787.95 1041.29 53886.62 88888.00 2018-02-23 10:14:24.000 54 7787.86 1040.83 53886.38 88888.00 2018-02-23 10:14:25.000 54 7787.56 1040.28 53885.96 88888.00 2018-02-23 10:14:26.000 54 7787.30 1039.88 53885.57 88888.00 2018-02-23 10:14:27.000 54 7787.22 1039.59 53885.37 88888.00 2018-02-23 10:14:28.000 54 7787.03 1039.36 53885.05 88888.00 2018-02-23 10:14:29.000 54 7786.63 1039.15 53884.54 88888.00 2018-02-23 10:14:30.000 54 7786.37 1038.89 53884.22 88888.00 2018-02-23 10:14:31.000 54 7786.23 1038.60 53884.07 88888.00 2018-02-23 10:14:32.000 54 7785.97 1038.42 53883.74 88888.00 2018-02-23 10:14:33.000 54 7785.67 1038.42 53883.31 88888.00 2018-02-23 10:14:34.000 54 7785.33 1038.48 53882.89 88888.00 2018-02-23 10:14:35.000 54 7784.90 1038.53 53882.45 88888.00 2018-02-23 10:14:36.000 54 7784.48 1038.63 53882.04 88888.00 2018-02-23 10:14:37.000 54 7784.04 1038.77 53881.61 88888.00 2018-02-23 10:14:38.000 54 7783.60 1038.96 53881.14 88888.00 2018-02-23 10:14:39.000 54 7783.30 1039.13 53880.87 88888.00 2018-02-23 10:14:40.000 54 7783.02 1039.12 53880.70 88888.00 2018-02-23 10:14:41.000 54 7782.72 1039.08 53880.46 88888.00 2018-02-23 10:14:42.000 54 7782.57 1039.13 53880.29 88888.00 2018-02-23 10:14:43.000 54 7782.51 1039.14 53880.24 88888.00 2018-02-23 10:14:44.000 54 7782.35 1039.22 53880.07 88888.00 2018-02-23 10:14:45.000 54 7782.11 1039.31 53879.82 88888.00 2018-02-23 10:14:46.000 54 7781.87 1039.13 53879.70 88888.00 2018-02-23 10:14:47.000 54 7781.67 1038.93 53879.59 88888.00 2018-02-23 10:14:48.000 54 7781.48 1038.84 53879.44 88888.00 2018-02-23 10:14:49.000 54 7781.31 1038.69 53879.36 88888.00 2018-02-23 10:14:50.000 54 7781.28 1038.57 53879.36 88888.00 2018-02-23 10:14:51.000 54 7781.32 1038.50 53879.39 88888.00 2018-02-23 10:14:52.000 54 7781.39 1038.35 53879.46 88888.00 2018-02-23 10:14:53.000 54 7781.43 1038.28 53879.48 88888.00 2018-02-23 10:14:54.000 54 7781.38 1038.33 53879.31 88888.00 2018-02-23 10:14:55.000 54 7781.28 1038.42 53879.10 88888.00 2018-02-23 10:14:56.000 54 7781.27 1038.50 53879.00 88888.00 2018-02-23 10:14:57.000 54 7781.29 1038.44 53878.98 88888.00 2018-02-23 10:14:58.000 54 7781.27 1038.21 53878.97 88888.00 2018-02-23 10:14:59.000 54 7781.26 1038.06 53878.89 88888.00 2018-02-23 10:15:00.000 54 7781.34 1037.98 53878.86 88888.00 2018-02-23 10:15:01.000 54 7781.46 1037.73 53878.97 88888.00 2018-02-23 10:15:02.000 54 7781.61 1037.49 53879.10 88888.00 2018-02-23 10:15:03.000 54 7781.88 1037.49 53879.21 88888.00 2018-02-23 10:15:04.000 54 7782.21 1037.48 53879.40 88888.00 2018-02-23 10:15:05.000 54 7782.42 1037.27 53879.50 88888.00 2018-02-23 10:15:06.000 54 7782.58 1037.16 53879.49 88888.00 2018-02-23 10:15:07.000 54 7782.81 1037.25 53879.52 88888.00 2018-02-23 10:15:08.000 54 7783.00 1037.42 53879.52 88888.00 2018-02-23 10:15:09.000 54 7783.15 1037.63 53879.45 88888.00 2018-02-23 10:15:10.000 54 7783.29 1037.77 53879.43 88888.00 2018-02-23 10:15:11.000 54 7783.42 1037.80 53879.41 88888.00 2018-02-23 10:15:12.000 54 7783.65 1038.00 53879.39 88888.00 2018-02-23 10:15:13.000 54 7783.99 1038.33 53879.50 88888.00 2018-02-23 10:15:14.000 54 7784.20 1038.44 53879.54 88888.00 2018-02-23 10:15:15.000 54 7784.26 1038.39 53879.45 88888.00 2018-02-23 10:15:16.000 54 7784.49 1038.29 53879.52 88888.00 2018-02-23 10:15:17.000 54 7784.76 1038.16 53879.64 88888.00 2018-02-23 10:15:18.000 54 7784.82 1038.12 53879.51 88888.00 2018-02-23 10:15:19.000 54 7784.89 1038.08 53879.40 88888.00 2018-02-23 10:15:20.000 54 7785.00 1037.84 53879.42 88888.00 2018-02-23 10:15:21.000 54 7784.97 1037.64 53879.22 88888.00 2018-02-23 10:15:22.000 54 7784.92 1037.62 53878.97 88888.00 2018-02-23 10:15:23.000 54 7784.95 1037.45 53878.91 88888.00 2018-02-23 10:15:24.000 54 7784.83 1037.11 53878.73 88888.00 2018-02-23 10:15:25.000 54 7784.64 1036.97 53878.38 88888.00 2018-02-23 10:15:26.000 54 7784.54 1037.04 53878.10 88888.00 2018-02-23 10:15:27.000 54 7784.40 1037.07 53877.86 88888.00 2018-02-23 10:15:28.000 54 7784.19 1037.11 53877.55 88888.00 2018-02-23 10:15:29.000 54 7784.02 1037.31 53877.23 88888.00 2018-02-23 10:15:30.000 54 7783.83 1037.59 53876.94 88888.00 2018-02-23 10:15:31.000 54 7783.52 1037.84 53876.59 88888.00 2018-02-23 10:15:32.000 54 7783.14 1038.13 53876.13 88888.00 2018-02-23 10:15:33.000 54 7782.82 1038.49 53875.75 88888.00 2018-02-23 10:15:34.000 54 7782.55 1038.87 53875.45 88888.00 2018-02-23 10:15:35.000 54 7782.16 1039.20 53875.05 88888.00 2018-02-23 10:15:36.000 54 7781.62 1039.47 53874.52 88888.00 2018-02-23 10:15:37.000 54 7781.08 1039.80 53873.98 88888.00 2018-02-23 10:15:38.000 54 7780.69 1040.18 53873.59 88888.00 2018-02-23 10:15:39.000 54 7780.37 1040.46 53873.33 88888.00 2018-02-23 10:15:40.000 54 7779.99 1040.70 53873.02 88888.00 2018-02-23 10:15:41.000 54 7779.60 1041.03 53872.66 88888.00 2018-02-23 10:15:42.000 54 7779.25 1041.39 53872.33 88888.00 2018-02-23 10:15:43.000 54 7778.98 1041.69 53872.09 88888.00 2018-02-23 10:15:44.000 54 7778.76 1041.93 53871.91 88888.00 2018-02-23 10:15:45.000 54 7778.44 1042.13 53871.65 88888.00 2018-02-23 10:15:46.000 54 7778.11 1042.30 53871.40 88888.00 2018-02-23 10:15:47.000 54 7777.92 1042.42 53871.28 88888.00 2018-02-23 10:15:48.000 54 7777.79 1042.50 53871.21 88888.00 2018-02-23 10:15:49.000 54 7777.62 1042.50 53871.13 88888.00 2018-02-23 10:15:50.000 54 7777.46 1042.43 53871.05 88888.00 2018-02-23 10:15:51.000 54 7777.40 1042.36 53871.01 88888.00 2018-02-23 10:15:52.000 54 7777.41 1042.33 53871.05 88888.00 2018-02-23 10:15:53.000 54 7777.37 1042.36 53871.04 88888.00 2018-02-23 10:15:54.000 54 7777.31 1042.40 53871.00 88888.00 2018-02-23 10:15:55.000 54 7777.34 1042.47 53871.04 88888.00 2018-02-23 10:15:56.000 54 7777.38 1042.60 53871.04 88888.00 2018-02-23 10:15:57.000 54 7777.32 1042.73 53870.94 88888.00 2018-02-23 10:15:58.000 54 7777.14 1042.79 53870.78 88888.00 2018-02-23 10:15:59.000 54 7776.93 1042.84 53870.61 88888.00 2018-02-23 10:16:00.000 54 7776.75 1042.95 53870.46 88888.00 2018-02-23 10:16:01.000 54 7776.59 1043.03 53870.37 88888.00 2018-02-23 10:16:02.000 54 7776.45 1043.00 53870.30 88888.00 2018-02-23 10:16:03.000 54 7776.29 1042.85 53870.27 88888.00 2018-02-23 10:16:04.000 54 7776.08 1042.64 53870.21 88888.00 2018-02-23 10:16:05.000 54 7775.91 1042.49 53870.18 88888.00 2018-02-23 10:16:06.000 54 7775.84 1042.45 53870.22 88888.00 2018-02-23 10:16:07.000 54 7775.78 1042.41 53870.29 88888.00 2018-02-23 10:16:08.000 54 7775.69 1042.38 53870.27 88888.00 2018-02-23 10:16:09.000 54 7775.69 1042.49 53870.28 88888.00 2018-02-23 10:16:10.000 54 7775.83 1042.63 53870.43 88888.00 2018-02-23 10:16:11.000 54 7775.95 1042.77 53870.55 88888.00 2018-02-23 10:16:12.000 54 7776.01 1043.00 53870.59 88888.00 2018-02-23 10:16:13.000 54 7776.16 1043.21 53870.69 88888.00 2018-02-23 10:16:14.000 54 7776.37 1043.34 53870.89 88888.00 2018-02-23 10:16:15.000 54 7776.60 1043.49 53871.09 88888.00 2018-02-23 10:16:16.000 54 7776.88 1043.66 53871.28 88888.00 2018-02-23 10:16:17.000 54 7777.27 1043.77 53871.58 88888.00 2018-02-23 10:16:18.000 54 7777.82 1043.86 53872.05 88888.00 2018-02-23 10:16:19.000 54 7778.36 1044.07 53872.45 88888.00 2018-02-23 10:16:20.000 54 7778.77 1044.38 53872.66 88888.00 2018-02-23 10:16:21.000 54 7779.17 1044.71 53872.87 88888.00 2018-02-23 10:16:22.000 54 7779.53 1044.98 53873.09 88888.00 2018-02-23 10:16:23.000 54 7779.75 1045.17 53873.23 88888.00 2018-02-23 10:16:24.000 54 7779.81 1045.37 53873.18 88888.00 2018-02-23 10:16:25.000 54 7779.83 1045.62 53873.04 88888.00 2018-02-23 10:16:26.000 54 7779.88 1045.90 53872.97 88888.00 2018-02-23 10:16:27.000 54 7779.81 1046.12 53872.88 88888.00 2018-02-23 10:16:28.000 54 7779.60 1046.34 53872.65 88888.00 2018-02-23 10:16:29.000 54 7779.40 1046.64 53872.41 88888.00 2018-02-23 10:16:30.000 54 7779.10 1046.98 53872.11 88888.00 2018-02-23 10:16:31.000 54 7778.73 1047.39 53871.74 88888.00 2018-02-23 10:16:32.000 54 7778.48 1047.83 53871.54 88888.00 2018-02-23 10:16:33.000 54 7778.16 1048.19 53871.34 88888.00 2018-02-23 10:16:34.000 54 7777.70 1048.57 53870.96 88888.00 2018-02-23 10:16:35.000 54 7777.40 1049.04 53870.75 88888.00 2018-02-23 10:16:36.000 54 7777.26 1049.44 53870.76 88888.00 2018-02-23 10:16:37.000 54 7777.02 1049.74 53870.68 88888.00 2018-02-23 10:16:38.000 54 7776.60 1049.95 53870.46 88888.00 2018-02-23 10:16:39.000 54 7776.16 1050.13 53870.25 88888.00 2018-02-23 10:16:40.000 54 7775.80 1050.34 53870.07 88888.00 2018-02-23 10:16:41.000 54 7775.55 1050.53 53870.01 88888.00 2018-02-23 10:16:42.000 54 7775.38 1050.66 53870.02 88888.00 2018-02-23 10:16:43.000 54 7775.18 1050.84 53869.94 88888.00 2018-02-23 10:16:44.000 54 7774.95 1051.13 53869.80 88888.00 2018-02-23 10:16:45.000 54 7774.78 1051.42 53869.73 88888.00 2018-02-23 10:16:46.000 54 7774.59 1051.66 53869.64 88888.00 2018-02-23 10:16:47.000 54 7774.43 1051.94 53869.57 88888.00 2018-02-23 10:16:48.000 54 7774.37 1052.25 53869.60 88888.00 2018-02-23 10:16:49.000 54 7774.26 1052.51 53869.58 88888.00 2018-02-23 10:16:50.000 54 7774.09 1052.69 53869.50 88888.00 2018-02-23 10:16:51.000 54 7773.93 1052.75 53869.48 88888.00 2018-02-23 10:16:52.000 54 7773.74 1052.84 53869.45 88888.00 2018-02-23 10:16:53.000 54 7773.52 1053.10 53869.34 88888.00 2018-02-23 10:16:54.000 54 7773.30 1053.36 53869.25 88888.00 2018-02-23 10:16:55.000 54 7773.01 1053.50 53869.16 88888.00 2018-02-23 10:16:56.000 54 7772.70 1053.73 53869.00 88888.00 2018-02-23 10:16:57.000 54 7772.34 1054.04 53868.79 88888.00 2018-02-23 10:16:58.000 54 7771.94 1054.23 53868.62 88888.00 2018-02-23 10:16:59.000 54 7771.61 1054.20 53868.61 88888.00 2018-02-23 10:17:00.000 54 7771.46 1054.11 53868.75 88888.00 2018-02-23 10:17:01.000 54 7771.38 1054.09 53868.96 88888.00 2018-02-23 10:17:02.000 54 7771.20 1054.09 53869.04 88888.00 2018-02-23 10:17:03.000 54 7770.95 1054.21 53869.02 88888.00 2018-02-23 10:17:04.000 54 7770.86 1054.41 53869.17 88888.00 2018-02-23 10:17:05.000 54 7770.94 1054.51 53869.52 88888.00 2018-02-23 10:17:06.000 54 7771.12 1054.52 53869.98 88888.00 2018-02-23 10:17:07.000 54 7771.43 1054.66 53870.46 88888.00 2018-02-23 10:17:08.000 54 7771.78 1054.96 53870.91 88888.00 2018-02-23 10:17:09.000 54 7772.09 1055.23 53871.32 88888.00 2018-02-23 10:17:10.000 54 7772.42 1055.49 53871.74 88888.00 2018-02-23 10:17:11.000 54 7772.76 1055.93 53872.10 88888.00 2018-02-23 10:17:12.000 54 7772.96 1056.37 53872.33 88888.00 2018-02-23 10:17:13.000 54 7773.06 1056.62 53872.53 88888.00 2018-02-23 10:17:14.000 54 7773.23 1056.83 53872.81 88888.00 2018-02-23 10:17:15.000 54 7773.43 1057.03 53873.13 88888.00 2018-02-23 10:17:16.000 54 7773.56 1057.18 53873.39 88888.00 2018-02-23 10:17:17.000 54 7773.59 1057.36 53873.56 88888.00 2018-02-23 10:17:18.000 54 7773.49 1057.53 53873.60 88888.00 2018-02-23 10:17:19.000 54 7773.26 1057.60 53873.56 88888.00 2018-02-23 10:17:20.000 54 7773.00 1057.58 53873.57 88888.00 2018-02-23 10:17:21.000 54 7772.70 1057.45 53873.60 88888.00 2018-02-23 10:17:22.000 54 7772.35 1057.32 53873.58 88888.00 2018-02-23 10:17:23.000 54 7772.00 1057.34 53873.52 88888.00 2018-02-23 10:17:24.000 54 7771.64 1057.39 53873.50 88888.00 2018-02-23 10:17:25.000 54 7771.25 1057.39 53873.50 88888.00 2018-02-23 10:17:26.000 54 7770.90 1057.43 53873.52 88888.00 2018-02-23 10:17:27.000 54 7770.62 1057.55 53873.63 88888.00 2018-02-23 10:17:28.000 54 7770.31 1057.79 53873.68 88888.00 2018-02-23 10:17:29.000 54 7769.93 1058.09 53873.64 88888.00 2018-02-23 10:17:30.000 54 7769.54 1058.24 53873.67 88888.00 2018-02-23 10:17:31.000 54 7769.24 1058.31 53873.79 88888.00 2018-02-23 10:17:32.000 54 7769.03 1058.44 53873.98 88888.00 2018-02-23 10:17:33.000 54 7768.84 1058.47 53874.25 88888.00 2018-02-23 10:17:34.000 54 7768.74 1058.33 53874.62 88888.00 2018-02-23 10:17:35.000 54 7768.74 1058.21 53875.04 88888.00 2018-02-23 10:17:36.000 54 7768.73 1058.15 53875.38 88888.00 2018-02-23 10:17:37.000 54 7768.69 1058.05 53875.69 88888.00 2018-02-23 10:17:38.000 54 7768.63 1057.92 53876.00 88888.00 2018-02-23 10:17:39.000 54 7768.57 1057.83 53876.27 88888.00 2018-02-23 10:17:40.000 54 7768.47 1057.72 53876.51 88888.00 2018-02-23 10:17:41.000 54 7768.30 1057.48 53876.77 88888.00 2018-02-23 10:17:42.000 54 7768.15 1057.27 53877.03 88888.00 2018-02-23 10:17:43.000 54 7768.01 1057.26 53877.21 88888.00 2018-02-23 10:17:44.000 54 7767.83 1057.27 53877.36 88888.00 2018-02-23 10:17:45.000 54 7767.63 1057.15 53877.57 88888.00 2018-02-23 10:17:46.000 54 7767.53 1057.05 53877.90 88888.00 2018-02-23 10:17:47.000 54 7767.59 1057.08 53878.32 88888.00 2018-02-23 10:17:48.000 54 7767.69 1057.21 53878.69 88888.00 2018-02-23 10:17:49.000 54 7767.69 1057.34 53878.90 88888.00 2018-02-23 10:17:50.000 54 7767.65 1057.43 53879.09 88888.00 2018-02-23 10:17:51.000 54 7767.59 1057.50 53879.30 88888.00 2018-02-23 10:17:52.000 54 7767.54 1057.67 53879.47 88888.00 2018-02-23 10:17:53.000 54 7767.55 1057.84 53879.70 88888.00 2018-02-23 10:17:54.000 54 7767.44 1057.84 53879.86 88888.00 2018-02-23 10:17:55.000 54 7767.21 1057.79 53879.89 88888.00 2018-02-23 10:17:56.000 54 7766.99 1057.75 53879.92 88888.00 2018-02-23 10:17:57.000 54 7766.72 1057.73 53879.93 88888.00 2018-02-23 10:17:58.000 54 7766.40 1057.83 53879.90 88888.00 2018-02-23 10:17:59.000 54 7766.10 1057.98 53879.92 88888.00 2018-02-23 10:18:00.000 54 7765.76 1058.05 53879.95 88888.00 2018-02-23 10:18:01.000 54 7765.36 1058.16 53879.90 88888.00 2018-02-23 10:18:02.000 54 7764.85 1058.29 53879.76 88888.00 2018-02-23 10:18:03.000 54 7764.24 1058.37 53879.60 88888.00 2018-02-23 10:18:04.000 54 7763.67 1058.43 53879.53 88888.00 2018-02-23 10:18:05.000 54 7763.20 1058.46 53879.56 88888.00 2018-02-23 10:18:06.000 54 7762.75 1058.41 53879.62 88888.00 2018-02-23 10:18:07.000 54 7762.38 1058.40 53879.72 88888.00 2018-02-23 10:18:08.000 54 7762.02 1058.47 53879.79 88888.00 2018-02-23 10:18:09.000 54 7761.55 1058.46 53879.76 88888.00 2018-02-23 10:18:10.000 54 7761.01 1058.35 53879.70 88888.00 2018-02-23 10:18:11.000 54 7760.52 1058.27 53879.68 88888.00 2018-02-23 10:18:12.000 54 7760.08 1058.24 53879.70 88888.00 2018-02-23 10:18:13.000 54 7759.64 1058.20 53879.73 88888.00 2018-02-23 10:18:14.000 54 7759.17 1058.08 53879.77 88888.00 2018-02-23 10:18:15.000 54 7758.79 1057.92 53879.89 88888.00 2018-02-23 10:18:16.000 54 7758.55 1057.78 53880.12 88888.00 2018-02-23 10:18:17.000 54 7758.29 1057.63 53880.32 88888.00 2018-02-23 10:18:18.000 54 7757.93 1057.46 53880.37 88888.00 2018-02-23 10:18:19.000 54 7757.63 1057.43 53880.45 88888.00 2018-02-23 10:18:20.000 54 7757.44 1057.32 53880.68 88888.00 2018-02-23 10:18:21.000 54 7757.08 1056.97 53880.78 88888.00 2018-02-23 10:18:22.000 54 7756.63 1056.66 53880.72 88888.00 2018-02-23 10:18:23.000 54 7756.29 1056.53 53880.71 88888.00 2018-02-23 10:18:24.000 54 7755.96 1056.42 53880.72 88888.00 2018-02-23 10:18:25.000 54 7755.54 1056.17 53880.70 88888.00 2018-02-23 10:18:26.000 54 7755.07 1055.78 53880.65 88888.00 2018-02-23 10:18:27.000 54 7754.65 1055.45 53880.60 88888.00 2018-02-23 10:18:28.000 54 7754.35 1055.25 53880.62 88888.00 2018-02-23 10:18:29.000 54 7754.08 1054.95 53880.71 88888.00 2018-02-23 10:18:30.000 54 7753.73 1054.59 53880.72 88888.00 2018-02-23 10:18:31.000 54 7753.40 1054.35 53880.68 88888.00 2018-02-23 10:18:32.000 54 7753.09 1054.07 53880.67 88888.00 2018-02-23 10:18:33.000 54 7752.73 1053.69 53880.67 88888.00 2018-02-23 10:18:34.000 54 7752.36 1053.34 53880.64 88888.00 2018-02-23 10:18:35.000 54 7751.98 1053.11 53880.57 88888.00 2018-02-23 10:18:36.000 54 7751.64 1052.86 53880.56 88888.00 2018-02-23 10:18:37.000 54 7751.40 1052.43 53880.71 88888.00 2018-02-23 10:18:38.000 54 7751.22 1051.92 53880.89 88888.00 2018-02-23 10:18:39.000 54 7751.06 1051.48 53881.03 88888.00 2018-02-23 10:18:40.000 54 7750.93 1051.08 53881.20 88888.00 2018-02-23 10:18:41.000 54 7750.83 1050.68 53881.38 88888.00 2018-02-23 10:18:42.000 54 7750.77 1050.28 53881.55 88888.00 2018-02-23 10:18:43.000 54 7750.74 1049.95 53881.70 88888.00 2018-02-23 10:18:44.000 54 7750.68 1049.70 53881.81 88888.00 2018-02-23 10:18:45.000 54 7750.71 1049.43 53882.01 88888.00 2018-02-23 10:18:46.000 54 7750.89 1049.11 53882.32 88888.00 2018-02-23 10:18:47.000 54 7751.06 1048.85 53882.57 88888.00 2018-02-23 10:18:48.000 54 7751.19 1048.71 53882.71 88888.00 2018-02-23 10:18:49.000 54 7751.25 1048.64 53882.78 88888.00 2018-02-23 10:18:50.000 54 7751.22 1048.58 53882.76 88888.00 2018-02-23 10:18:51.000 54 7751.16 1048.49 53882.69 88888.00 2018-02-23 10:18:52.000 54 7751.07 1048.40 53882.59 88888.00 2018-02-23 10:18:53.000 54 7750.91 1048.22 53882.47 88888.00 2018-02-23 10:18:54.000 54 7750.68 1047.95 53882.31 88888.00 2018-02-23 10:18:55.000 54 7750.48 1047.74 53882.16 88888.00 2018-02-23 10:18:56.000 54 7750.39 1047.58 53882.15 88888.00 2018-02-23 10:18:57.000 54 7750.23 1047.41 53882.07 88888.00 2018-02-23 10:18:58.000 54 7749.85 1047.17 53881.76 88888.00 2018-02-23 10:18:59.000 54 7749.47 1046.84 53881.52 88888.00 2018-02-23 10:19:00.000 54 7749.16 1046.50 53881.39 88888.00 2018-02-23 10:19:01.000 54 7748.82 1046.21 53881.18 88888.00 2018-02-23 10:19:02.000 54 7748.46 1045.86 53880.97 88888.00 2018-02-23 10:19:03.000 54 7748.14 1045.50 53880.83 88888.00 2018-02-23 10:19:04.000 54 7747.86 1045.26 53880.70 88888.00 2018-02-23 10:19:05.000 54 7747.62 1045.07 53880.61 88888.00 2018-02-23 10:19:06.000 54 7747.30 1044.90 53880.45 88888.00 2018-02-23 10:19:07.000 54 7746.95 1044.77 53880.20 88888.00 2018-02-23 10:19:08.000 54 7746.70 1044.68 53880.08 88888.00 2018-02-23 10:19:09.000 54 7746.48 1044.65 53880.01 88888.00 2018-02-23 10:19:10.000 54 7746.24 1044.75 53879.84 88888.00 2018-02-23 10:19:11.000 54 7746.02 1044.94 53879.66 88888.00 2018-02-23 10:19:12.000 54 7745.71 1045.07 53879.48 88888.00 2018-02-23 10:19:13.000 54 7745.19 1045.08 53879.12 88888.00 2018-02-23 10:19:14.000 54 7744.63 1045.15 53878.71 88888.00 2018-02-23 10:19:15.000 54 7744.23 1045.36 53878.43 88888.00 2018-02-23 10:19:16.000 54 7743.80 1045.59 53878.11 88888.00 2018-02-23 10:19:17.000 54 7743.19 1045.70 53877.62 88888.00 2018-02-23 10:19:18.000 54 7742.64 1045.66 53877.27 88888.00 2018-02-23 10:19:19.000 54 7742.22 1045.51 53877.08 88888.00 2018-02-23 10:19:20.000 54 7741.63 1045.30 53876.73 88888.00 2018-02-23 10:19:21.000 54 7741.01 1045.09 53876.34 88888.00 2018-02-23 10:19:22.000 54 7740.59 1044.78 53876.19 88888.00 2018-02-23 10:19:23.000 54 7740.23 1044.33 53876.11 88888.00 2018-02-23 10:19:24.000 54 7739.91 1043.93 53876.00 88888.00 2018-02-23 10:19:25.000 54 7739.72 1043.56 53875.99 88888.00 2018-02-23 10:19:26.000 54 7739.54 1043.09 53875.99 88888.00 2018-02-23 10:19:27.000 54 7739.42 1042.66 53876.00 88888.00 2018-02-23 10:19:28.000 54 7739.46 1042.26 53876.20 88888.00 2018-02-23 10:19:29.000 54 7739.59 1041.83 53876.45 88888.00 2018-02-23 10:19:30.000 54 7739.80 1041.52 53876.70 88888.00 2018-02-23 10:19:31.000 54 7740.14 1041.27 53877.02 88888.00 2018-02-23 10:19:32.000 54 7740.53 1040.96 53877.38 88888.00 2018-02-23 10:19:33.000 54 7740.90 1040.75 53877.63 88888.00 2018-02-23 10:19:34.000 54 7741.23 1040.71 53877.78 88888.00 2018-02-23 10:19:35.000 54 7741.56 1040.64 53877.94 88888.00 2018-02-23 10:19:36.000 54 7741.86 1040.39 53878.16 88888.00 2018-02-23 10:19:37.000 54 7742.16 1040.11 53878.35 88888.00 2018-02-23 10:19:38.000 54 7742.49 1039.97 53878.50 88888.00 2018-02-23 10:19:39.000 54 7742.80 1039.93 53878.59 88888.00 2018-02-23 10:19:40.000 54 7743.04 1039.86 53878.62 88888.00 2018-02-23 10:19:41.000 54 7743.25 1039.74 53878.61 88888.00 2018-02-23 10:19:42.000 54 7743.43 1039.64 53878.57 88888.00 2018-02-23 10:19:43.000 54 7743.54 1039.53 53878.50 88888.00 2018-02-23 10:19:44.000 54 7743.59 1039.24 53878.47 88888.00 2018-02-23 10:19:45.000 54 7743.64 1038.86 53878.49 88888.00 2018-02-23 10:19:46.000 54 7743.80 1038.59 53878.57 88888.00 2018-02-23 10:19:47.000 54 7744.08 1038.36 53878.75 88888.00 2018-02-23 10:19:48.000 54 7744.33 1038.02 53878.91 88888.00 2018-02-23 10:19:49.000 54 7744.52 1037.75 53879.00 88888.00 2018-02-23 10:19:50.000 54 7744.83 1037.69 53879.14 88888.00 2018-02-23 10:19:51.000 54 7745.17 1037.67 53879.33 88888.00 2018-02-23 10:19:52.000 54 7745.40 1037.55 53879.44 88888.00 2018-02-23 10:19:53.000 54 7745.72 1037.40 53879.62 88888.00 2018-02-23 10:19:54.000 54 7746.24 1037.31 53880.00 88888.00 2018-02-23 10:19:55.000 54 7746.83 1037.23 53880.43 88888.00 2018-02-23 10:19:56.000 54 7747.48 1037.02 53880.95 88888.00 2018-02-23 10:19:57.000 54 7748.23 1036.73 53881.50 88888.00 2018-02-23 10:19:58.000 54 7748.87 1036.56 53881.83 88888.00 2018-02-23 10:19:59.000 54 7749.35 1036.56 53881.90 88888.00 2018-02-23 10:20:00.000 54 7749.67 1036.62 53881.82 88888.00 2018-02-23 10:20:01.000 54 7749.79 1036.63 53881.63 88888.00 2018-02-23 10:20:02.000 54 7749.79 1036.57 53881.37 88888.00 2018-02-23 10:20:03.000 54 7749.86 1036.52 53881.18 88888.00 2018-02-23 10:20:04.000 54 7750.06 1036.56 53881.14 88888.00 2018-02-23 10:20:05.000 54 7750.32 1036.59 53881.16 88888.00 2018-02-23 10:20:06.000 54 7750.49 1036.55 53881.11 88888.00 2018-02-23 10:20:07.000 54 7750.49 1036.55 53880.84 88888.00 2018-02-23 10:20:08.000 54 7750.35 1036.71 53880.38 88888.00 2018-02-23 10:20:09.000 54 7750.21 1036.91 53879.96 88888.00 2018-02-23 10:20:10.000 54 7750.08 1036.95 53879.68 88888.00 2018-02-23 10:20:11.000 54 7749.98 1036.79 53879.48 88888.00 2018-02-23 10:20:12.000 54 7750.10 1036.62 53879.49 88888.00 2018-02-23 10:20:13.000 54 7750.43 1036.55 53879.65 88888.00 2018-02-23 10:20:14.000 54 7750.72 1036.58 53879.71 88888.00 2018-02-23 10:20:15.000 54 7750.97 1036.68 53879.66 88888.00 2018-02-23 10:20:16.000 54 7751.11 1036.72 53879.54 88888.00 2018-02-23 10:20:17.000 54 7751.06 1036.67 53879.28 88888.00 2018-02-23 10:20:18.000 54 7750.88 1036.62 53878.94 88888.00 2018-02-23 10:20:19.000 54 7750.66 1036.51 53878.61 88888.00 2018-02-23 10:20:20.000 54 7750.52 1036.33 53878.40 88888.00 2018-02-23 10:20:21.000 54 7750.47 1036.16 53878.29 88888.00 2018-02-23 10:20:22.000 54 7750.37 1036.07 53878.12 88888.00 2018-02-23 10:20:23.000 54 7750.25 1036.02 53877.91 88888.00 2018-02-23 10:20:24.000 54 7750.14 1035.91 53877.76 88888.00 2018-02-23 10:20:25.000 54 7749.93 1035.69 53877.55 88888.00 2018-02-23 10:20:26.000 54 7749.63 1035.55 53877.20 88888.00 2018-02-23 10:20:27.000 54 7749.34 1035.56 53876.86 88888.00 2018-02-23 10:20:28.000 54 7749.09 1035.58 53876.59 88888.00 2018-02-23 10:20:29.000 54 7748.82 1035.58 53876.31 88888.00 2018-02-23 10:20:30.000 54 7748.50 1035.62 53875.96 88888.00 2018-02-23 10:20:31.000 54 7748.16 1035.74 53875.61 88888.00 2018-02-23 10:20:32.000 54 7747.86 1035.92 53875.30 88888.00 2018-02-23 10:20:33.000 54 7747.67 1036.06 53875.11 88888.00 2018-02-23 10:20:34.000 54 7747.48 1036.10 53874.96 88888.00 2018-02-23 10:20:35.000 54 7747.16 1036.10 53874.67 88888.00 2018-02-23 10:20:36.000 54 7746.87 1036.10 53874.39 88888.00 2018-02-23 10:20:37.000 54 7746.77 1036.11 53874.32 88888.00 2018-02-23 10:20:38.000 54 7746.73 1036.06 53874.32 88888.00 2018-02-23 10:20:39.000 54 7746.68 1035.87 53874.31 88888.00 2018-02-23 10:20:40.000 54 7746.66 1035.63 53874.29 88888.00 2018-02-23 10:20:41.000 54 7746.74 1035.53 53874.29 88888.00 2018-02-23 10:20:42.000 54 7746.90 1035.52 53874.35 88888.00 2018-02-23 10:20:43.000 54 7746.94 1035.40 53874.32 88888.00 2018-02-23 10:20:44.000 54 7746.79 1035.21 53874.12 88888.00 2018-02-23 10:20:45.000 54 7746.56 1035.05 53873.83 88888.00 2018-02-23 10:20:46.000 54 7746.25 1034.89 53873.47 88888.00 2018-02-23 10:20:47.000 54 7745.92 1034.77 53873.12 88888.00 2018-02-23 10:20:48.000 54 7745.74 1034.74 53872.94 88888.00 2018-02-23 10:20:49.000 54 7745.60 1034.73 53872.78 88888.00 2018-02-23 10:20:50.000 54 7745.39 1034.72 53872.54 88888.00 2018-02-23 10:20:51.000 54 7745.24 1034.80 53872.34 88888.00 2018-02-23 10:20:52.000 54 7745.23 1035.03 53872.23 88888.00 2018-02-23 10:20:53.000 54 7745.27 1035.28 53872.16 88888.00 2018-02-23 10:20:54.000 54 7745.22 1035.42 53872.06 88888.00 2018-02-23 10:20:55.000 54 7745.10 1035.51 53871.88 88888.00 2018-02-23 10:20:56.000 54 7745.01 1035.60 53871.71 88888.00 2018-02-23 10:20:57.000 54 7744.95 1035.64 53871.58 88888.00 2018-02-23 10:20:58.000 54 7744.84 1035.61 53871.45 88888.00 2018-02-23 10:20:59.000 54 7744.82 1035.55 53871.40 88888.00 2018-02-23 10:21:00.000 54 7744.98 1035.51 53871.50 88888.00 2018-02-23 10:21:01.000 54 7745.06 1035.46 53871.52 88888.00 2018-02-23 10:21:02.000 54 7744.97 1035.33 53871.36 88888.00 2018-02-23 10:21:03.000 54 7744.96 1035.26 53871.24 88888.00 2018-02-23 10:21:04.000 54 7745.04 1035.30 53871.17 88888.00 2018-02-23 10:21:05.000 54 7745.00 1035.39 53870.98 88888.00 2018-02-23 10:21:06.000 54 7744.93 1035.52 53870.77 88888.00 2018-02-23 10:21:07.000 54 7744.93 1035.66 53870.64 88888.00 2018-02-23 10:21:08.000 54 7744.99 1035.82 53870.57 88888.00 2018-02-23 10:21:09.000 54 7745.10 1035.96 53870.54 88888.00 2018-02-23 10:21:10.000 54 7745.16 1036.04 53870.47 88888.00 2018-02-23 10:21:11.000 54 7745.21 1036.06 53870.39 88888.00 2018-02-23 10:21:12.000 54 7745.38 1035.98 53870.50 88888.00 2018-02-23 10:21:13.000 54 7745.62 1035.93 53870.62 88888.00 2018-02-23 10:21:14.000 54 7745.82 1036.00 53870.65 88888.00 2018-02-23 10:21:15.000 54 7746.11 1036.03 53870.77 88888.00 2018-02-23 10:21:16.000 54 7746.50 1036.02 53870.99 88888.00 2018-02-23 10:21:17.000 54 7746.94 1036.08 53871.21 88888.00 2018-02-23 10:21:18.000 54 7747.35 1036.10 53871.42 88888.00 2018-02-23 10:21:19.000 54 7747.64 1035.98 53871.55 88888.00 2018-02-23 10:21:20.000 54 7747.92 1035.85 53871.65 88888.00 2018-02-23 10:21:21.000 54 7748.35 1035.91 53871.83 88888.00 2018-02-23 10:21:22.000 54 7748.82 1035.98 53872.04 88888.00 2018-02-23 10:21:23.000 54 7749.19 1035.82 53872.23 88888.00 2018-02-23 10:21:24.000 54 7749.54 1035.61 53872.37 88888.00 2018-02-23 10:21:25.000 54 7749.96 1035.55 53872.50 88888.00 2018-02-23 10:21:26.000 54 7750.42 1035.49 53872.70 88888.00 2018-02-23 10:21:27.000 54 7750.77 1035.33 53872.83 88888.00 2018-02-23 10:21:28.000 54 7751.04 1035.21 53872.84 88888.00 2018-02-23 10:21:29.000 54 7751.32 1035.26 53872.80 88888.00 2018-02-23 10:21:30.000 54 7751.52 1035.38 53872.71 88888.00 2018-02-23 10:21:31.000 54 7751.68 1035.35 53872.67 88888.00 2018-02-23 10:21:32.000 54 7751.84 1035.21 53872.65 88888.00 2018-02-23 10:21:33.000 54 7751.96 1035.11 53872.59 88888.00 2018-02-23 10:21:34.000 54 7752.17 1035.03 53872.60 88888.00 2018-02-23 10:21:35.000 54 7752.40 1034.92 53872.64 88888.00 2018-02-23 10:21:36.000 54 7752.52 1034.81 53872.56 88888.00 2018-02-23 10:21:37.000 54 7752.63 1034.67 53872.52 88888.00 2018-02-23 10:21:38.000 54 7752.83 1034.49 53872.60 88888.00 2018-02-23 10:21:39.000 54 7753.11 1034.37 53872.70 88888.00 2018-02-23 10:21:40.000 54 7753.53 1034.35 53872.90 88888.00 2018-02-23 10:21:41.000 54 7753.96 1034.24 53873.12 88888.00 2018-02-23 10:21:42.000 54 7754.28 1034.03 53873.22 88888.00 2018-02-23 10:21:43.000 54 7754.68 1033.94 53873.37 88888.00 2018-02-23 10:21:44.000 54 7755.20 1034.05 53873.55 88888.00 2018-02-23 10:21:45.000 54 7755.62 1034.20 53873.60 88888.00 2018-02-23 10:21:46.000 54 7755.90 1034.23 53873.57 88888.00 2018-02-23 10:21:47.000 54 7756.08 1034.09 53873.50 88888.00 2018-02-23 10:21:48.000 54 7756.20 1033.95 53873.39 88888.00 2018-02-23 10:21:49.000 54 7756.33 1033.87 53873.29 88888.00 2018-02-23 10:21:50.000 54 7756.57 1033.75 53873.30 88888.00 2018-02-23 10:21:51.000 54 7756.92 1033.62 53873.43 88888.00 2018-02-23 10:21:52.000 54 7757.19 1033.50 53873.47 88888.00 2018-02-23 10:21:53.000 54 7757.35 1033.38 53873.37 88888.00 2018-02-23 10:21:54.000 54 7757.66 1033.40 53873.39 88888.00 2018-02-23 10:21:55.000 54 7758.10 1033.47 53873.54 88888.00 2018-02-23 10:21:56.000 54 7758.33 1033.39 53873.52 88888.00 2018-02-23 10:21:57.000 54 7758.37 1033.32 53873.28 88888.00 2018-02-23 10:21:58.000 54 7758.36 1033.45 53872.94 88888.00 2018-02-23 10:21:59.000 54 7758.22 1033.61 53872.50 88888.00 2018-02-23 10:22:00.000 54 7757.98 1033.66 53872.05 88888.00 2018-02-23 10:22:01.000 54 7757.83 1033.76 53871.69 88888.00 2018-02-23 10:22:02.000 54 7757.71 1034.00 53871.36 88888.00 2018-02-23 10:22:03.000 54 7757.37 1034.19 53870.86 88888.00 2018-02-23 10:22:04.000 54 7756.86 1034.22 53870.26 88888.00 2018-02-23 10:22:05.000 54 7756.44 1034.23 53869.80 88888.00 2018-02-23 10:22:06.000 54 7756.05 1034.28 53869.40 88888.00 2018-02-23 10:22:07.000 54 7755.57 1034.30 53868.93 88888.00 2018-02-23 10:22:08.000 54 7755.18 1034.32 53868.59 88888.00 2018-02-23 10:22:09.000 54 7754.84 1034.39 53868.28 88888.00 2018-02-23 10:22:10.000 54 7754.37 1034.50 53867.85 88888.00 2018-02-23 10:22:11.000 54 7753.92 1034.63 53867.48 88888.00 2018-02-23 10:22:12.000 54 7753.61 1034.63 53867.29 88888.00 2018-02-23 10:22:13.000 54 7753.26 1034.53 53867.04 88888.00 2018-02-23 10:22:14.000 54 7752.82 1034.52 53866.64 88888.00 2018-02-23 10:22:15.000 54 7752.41 1034.56 53866.28 88888.00 2018-02-23 10:22:16.000 54 7752.04 1034.54 53866.00 88888.00 2018-02-23 10:22:17.000 54 7751.66 1034.46 53865.75 88888.00 2018-02-23 10:22:18.000 54 7751.33 1034.33 53865.55 88888.00 2018-02-23 10:22:19.000 54 7751.07 1034.20 53865.40 88888.00 2018-02-23 10:22:20.000 54 7750.82 1034.18 53865.22 88888.00 2018-02-23 10:22:21.000 54 7750.59 1034.15 53865.06 88888.00 2018-02-23 10:22:22.000 54 7750.47 1033.93 53865.10 88888.00 2018-02-23 10:22:23.000 54 7750.54 1033.53 53865.36 88888.00 2018-02-23 10:22:24.000 54 7750.67 1033.18 53865.58 88888.00 2018-02-23 10:22:25.000 54 7750.72 1032.99 53865.61 88888.00 2018-02-23 10:22:26.000 54 7750.64 1032.73 53865.51 88888.00 2018-02-23 10:22:27.000 54 7750.43 1032.42 53865.27 88888.00 2018-02-23 10:22:28.000 54 7750.16 1032.24 53864.94 88888.00 2018-02-23 10:22:29.000 54 7749.94 1032.09 53864.70 88888.00 2018-02-23 10:22:30.000 54 7749.75 1031.83 53864.56 88888.00 2018-02-23 10:22:31.000 54 7749.74 1031.61 53864.57 88888.00 2018-02-23 10:22:32.000 54 7750.05 1031.57 53864.83 88888.00 2018-02-23 10:22:33.000 54 7750.40 1031.60 53865.14 88888.00 2018-02-23 10:22:34.000 54 7750.62 1031.60 53865.28 88888.00 2018-02-23 10:22:35.000 54 7750.89 1031.61 53865.45 88888.00 2018-02-23 10:22:36.000 54 7751.28 1031.56 53865.73 88888.00 2018-02-23 10:22:37.000 54 7751.68 1031.51 53866.00 88888.00 2018-02-23 10:22:38.000 54 7752.14 1031.66 53866.22 88888.00 2018-02-23 10:22:39.000 54 7752.71 1031.99 53866.50 88888.00 2018-02-23 10:22:40.000 54 7753.21 1032.35 53866.71 88888.00 2018-02-23 10:22:41.000 54 7753.55 1032.70 53866.74 88888.00 2018-02-23 10:22:42.000 54 7753.91 1033.01 53866.80 88888.00 2018-02-23 10:22:43.000 54 7754.32 1033.27 53866.95 88888.00 2018-02-23 10:22:44.000 54 7754.65 1033.53 53867.00 88888.00 2018-02-23 10:22:45.000 54 7754.95 1033.81 53867.02 88888.00 2018-02-23 10:22:46.000 54 7755.31 1034.09 53867.12 88888.00 2018-02-23 10:22:47.000 54 7755.63 1034.38 53867.18 88888.00 2018-02-23 10:22:48.000 54 7755.85 1034.62 53867.18 88888.00 2018-02-23 10:22:49.000 54 7756.10 1034.86 53867.21 88888.00 2018-02-23 10:22:50.000 54 7756.39 1035.16 53867.32 88888.00 2018-02-23 10:22:51.000 54 7756.64 1035.45 53867.43 88888.00 2018-02-23 10:22:52.000 54 7756.84 1035.65 53867.50 88888.00 2018-02-23 10:22:53.000 54 7756.91 1035.77 53867.49 88888.00 2018-02-23 10:22:54.000 54 7756.86 1035.82 53867.36 88888.00 2018-02-23 10:22:55.000 54 7756.89 1035.91 53867.30 88888.00 2018-02-23 10:22:56.000 54 7757.00 1036.01 53867.35 88888.00 2018-02-23 10:22:57.000 54 7757.12 1036.01 53867.45 88888.00 2018-02-23 10:22:58.000 54 7757.26 1035.95 53867.55 88888.00 2018-02-23 10:22:59.000 54 7757.37 1035.93 53867.59 88888.00 2018-02-23 10:23:00.000 54 7757.43 1035.91 53867.59 88888.00 2018-02-23 10:23:01.000 54 7757.45 1035.76 53867.56 88888.00 2018-02-23 10:23:02.000 54 7757.40 1035.56 53867.48 88888.00 2018-02-23 10:23:03.000 54 7757.41 1035.46 53867.42 88888.00 2018-02-23 10:23:04.000 54 7757.52 1035.35 53867.48 88888.00 2018-02-23 10:23:05.000 54 7757.60 1035.28 53867.48 88888.00 2018-02-23 10:23:06.000 54 7757.58 1035.31 53867.36 88888.00 2018-02-23 10:23:07.000 54 7757.54 1035.27 53867.23 88888.00 2018-02-23 10:23:08.000 54 7757.46 1035.12 53867.14 88888.00 2018-02-23 10:23:09.000 54 7757.39 1034.95 53867.09 88888.00 2018-02-23 10:23:10.000 54 7757.37 1034.73 53867.11 88888.00 2018-02-23 10:23:11.000 54 7757.38 1034.49 53867.14 88888.00 2018-02-23 10:23:12.000 54 7757.35 1034.32 53867.12 88888.00 2018-02-23 10:23:13.000 54 7757.21 1034.14 53866.99 88888.00 2018-02-23 10:23:14.000 54 7757.12 1033.91 53866.90 88888.00 2018-02-23 10:23:15.000 54 7757.20 1033.72 53867.00 88888.00 2018-02-23 10:23:16.000 54 7757.31 1033.56 53867.12 88888.00 2018-02-23 10:23:17.000 54 7757.44 1033.46 53867.16 88888.00 2018-02-23 10:23:18.000 54 7757.62 1033.41 53867.24 88888.00 2018-02-23 10:23:19.000 54 7757.80 1033.30 53867.37 88888.00 2018-02-23 10:23:20.000 54 7757.97 1033.12 53867.50 88888.00 2018-02-23 10:23:21.000 54 7758.10 1033.03 53867.54 88888.00 2018-02-23 10:23:22.000 54 7758.18 1033.07 53867.48 88888.00 2018-02-23 10:23:23.000 54 7758.20 1033.05 53867.43 88888.00 2018-02-23 10:23:24.000 54 7758.14 1032.89 53867.39 88888.00 2018-02-23 10:23:25.000 54 7758.06 1032.77 53867.33 88888.00 2018-02-23 10:23:26.000 54 7757.96 1032.76 53867.21 88888.00 2018-02-23 10:23:27.000 54 7757.69 1032.86 53866.91 88888.00 2018-02-23 10:23:28.000 54 7757.29 1033.06 53866.50 88888.00 2018-02-23 10:23:29.000 54 7756.96 1033.26 53866.21 88888.00 2018-02-23 10:23:30.000 54 7756.65 1033.40 53865.99 88888.00 2018-02-23 10:23:31.000 54 7756.31 1033.60 53865.71 88888.00 2018-02-23 10:23:32.000 54 7756.05 1033.88 53865.51 88888.00 2018-02-23 10:23:33.000 54 7755.88 1034.16 53865.43 88888.00 2018-02-23 10:23:34.000 54 7755.65 1034.44 53865.23 88888.00 2018-02-23 10:23:35.000 54 7755.26 1034.76 53864.87 88888.00 2018-02-23 10:23:36.000 54 7754.82 1035.07 53864.49 88888.00 2018-02-23 10:23:37.000 54 7754.37 1035.30 53864.20 88888.00 2018-02-23 10:23:38.000 54 7753.93 1035.46 53863.95 88888.00 2018-02-23 10:23:39.000 54 7753.48 1035.62 53863.67 88888.00 2018-02-23 10:23:40.000 54 7753.05 1035.82 53863.40 88888.00 2018-02-23 10:23:41.000 54 7752.65 1035.96 53863.20 88888.00 2018-02-23 10:23:42.000 54 7752.31 1035.98 53863.11 88888.00 2018-02-23 10:23:43.000 54 7752.08 1035.95 53863.13 88888.00 2018-02-23 10:23:44.000 54 7751.87 1035.91 53863.10 88888.00 2018-02-23 10:23:45.000 54 7751.55 1035.87 53862.91 88888.00 2018-02-23 10:23:46.000 54 7751.21 1035.87 53862.72 88888.00 2018-02-23 10:23:47.000 54 7750.88 1035.83 53862.57 88888.00 2018-02-23 10:23:48.000 54 7750.45 1035.67 53862.40 88888.00 2018-02-23 10:23:49.000 54 7750.05 1035.48 53862.23 88888.00 2018-02-23 10:23:50.000 54 7749.77 1035.37 53862.13 88888.00 2018-02-23 10:23:51.000 54 7749.44 1035.33 53861.96 88888.00 2018-02-23 10:23:52.000 54 7749.02 1035.23 53861.74 88888.00 2018-02-23 10:23:53.000 54 7748.72 1035.07 53861.70 88888.00 2018-02-23 10:23:54.000 54 7748.61 1034.94 53861.84 88888.00 2018-02-23 10:23:55.000 54 7748.52 1034.75 53862.01 88888.00 2018-02-23 10:23:56.000 54 7748.47 1034.52 53862.17 88888.00 2018-02-23 10:23:57.000 54 7748.56 1034.38 53862.41 88888.00 2018-02-23 10:23:58.000 54 7748.72 1034.25 53862.70 88888.00 2018-02-23 10:23:59.000 54 7748.81 1033.93 53862.91 88888.00 2018-02-23 10:24:00.000 54 7748.74 1033.47 53862.96 88888.00 2018-02-23 10:24:01.000 54 7748.53 1033.14 53862.82 88888.00 2018-02-23 10:24:02.000 54 7748.31 1032.98 53862.68 88888.00 2018-02-23 10:24:03.000 54 7748.17 1032.80 53862.68 88888.00 2018-02-23 10:24:04.000 54 7748.06 1032.52 53862.71 88888.00 2018-02-23 10:24:05.000 54 7747.86 1032.29 53862.62 88888.00 2018-02-23 10:24:06.000 54 7747.64 1032.24 53862.48 88888.00 2018-02-23 10:24:07.000 54 7747.44 1032.26 53862.38 88888.00 2018-02-23 10:24:08.000 54 7747.15 1032.12 53862.25 88888.00 2018-02-23 10:24:09.000 54 7746.72 1031.94 53861.99 88888.00 2018-02-23 10:24:10.000 54 7746.28 1031.98 53861.70 88888.00 2018-02-23 10:24:11.000 54 7745.97 1032.10 53861.52 88888.00 2018-02-23 10:24:12.000 54 7745.60 1032.09 53861.34 88888.00 2018-02-23 10:24:13.000 54 7745.06 1032.08 53861.00 88888.00 2018-02-23 10:24:14.000 54 7744.56 1032.20 53860.66 88888.00 2018-02-23 10:24:15.000 54 7744.19 1032.31 53860.49 88888.00 2018-02-23 10:24:16.000 54 7743.85 1032.31 53860.38 88888.00 2018-02-23 10:24:17.000 54 7743.56 1032.29 53860.30 88888.00 2018-02-23 10:24:18.000 54 7743.42 1032.31 53860.36 88888.00 2018-02-23 10:24:19.000 54 7743.46 1032.39 53860.58 88888.00 2018-02-23 10:24:20.000 54 7743.57 1032.48 53860.85 88888.00 2018-02-23 10:24:21.000 54 7743.68 1032.57 53861.10 88888.00 2018-02-23 10:24:22.000 54 7743.90 1032.64 53861.41 88888.00 2018-02-23 10:24:23.000 54 7744.24 1032.69 53861.82 88888.00 2018-02-23 10:24:24.000 54 7744.57 1032.75 53862.18 88888.00 2018-02-23 10:24:25.000 54 7744.81 1032.91 53862.42 88888.00 2018-02-23 10:24:26.000 54 7745.02 1033.09 53862.64 88888.00 2018-02-23 10:24:27.000 54 7745.20 1033.17 53862.86 88888.00 2018-02-23 10:24:28.000 54 7745.36 1033.24 53863.02 88888.00 2018-02-23 10:24:29.000 54 7745.60 1033.38 53863.25 88888.00 2018-02-23 10:24:30.000 54 7745.88 1033.52 53863.54 88888.00 2018-02-23 10:24:31.000 54 7746.03 1033.65 53863.67 88888.00 2018-02-23 10:24:32.000 54 7746.07 1033.83 53863.67 88888.00 2018-02-23 10:24:33.000 54 7746.15 1033.97 53863.73 88888.00 2018-02-23 10:24:34.000 54 7746.27 1034.03 53863.91 88888.00 2018-02-23 10:24:35.000 54 7746.38 1034.11 53864.07 88888.00 2018-02-23 10:24:36.000 54 7746.47 1034.28 53864.15 88888.00 2018-02-23 10:24:37.000 54 7746.53 1034.44 53864.19 88888.00 2018-02-23 10:24:38.000 54 7746.51 1034.50 53864.21 88888.00 2018-02-23 10:24:39.000 54 7746.53 1034.55 53864.28 88888.00 2018-02-23 10:24:40.000 54 7746.64 1034.63 53864.41 88888.00 2018-02-23 10:24:41.000 54 7746.67 1034.70 53864.47 88888.00 2018-02-23 10:24:42.000 54 7746.62 1034.76 53864.45 88888.00 2018-02-23 10:24:43.000 54 7746.63 1034.81 53864.52 88888.00 2018-02-23 10:24:44.000 54 7746.60 1034.79 53864.57 88888.00 2018-02-23 10:24:45.000 54 7746.49 1034.74 53864.55 88888.00 2018-02-23 10:24:46.000 54 7746.56 1034.75 53864.73 88888.00 2018-02-23 10:24:47.000 54 7746.75 1034.73 53865.04 88888.00 2018-02-23 10:24:48.000 54 7746.72 1034.62 53865.13 88888.00 2018-02-23 10:24:49.000 54 7746.53 1034.59 53865.01 88888.00 2018-02-23 10:24:50.000 54 7746.45 1034.73 53864.98 88888.00 2018-02-23 10:24:51.000 54 7746.41 1034.92 53865.00 88888.00 2018-02-23 10:24:52.000 54 7746.26 1035.06 53864.95 88888.00 2018-02-23 10:24:53.000 54 7746.06 1035.19 53864.83 88888.00 2018-02-23 10:24:54.000 54 7745.83 1035.42 53864.69 88888.00 2018-02-23 10:24:55.000 54 7745.61 1035.72 53864.57 88888.00 2018-02-23 10:24:56.000 54 7745.40 1035.97 53864.50 88888.00 2018-02-23 10:24:57.000 54 7745.18 1036.20 53864.41 88888.00 2018-02-23 10:24:58.000 54 7744.98 1036.45 53864.33 88888.00 2018-02-23 10:24:59.000 54 7744.82 1036.67 53864.32 88888.00 2018-02-23 10:25:00.000 54 7744.70 1037.02 53864.32 88888.00 2018-02-23 10:25:01.000 54 7744.60 1037.55 53864.27 88888.00 2018-02-23 10:25:02.000 54 7744.40 1038.04 53864.16 88888.00 2018-02-23 10:25:03.000 54 7744.12 1038.38 53864.02 88888.00 2018-02-23 10:25:04.000 54 7743.86 1038.68 53863.94 88888.00 2018-02-23 10:25:05.000 54 7743.68 1038.94 53863.96 88888.00 2018-02-23 10:25:06.000 54 7743.47 1039.19 53863.95 88888.00 2018-02-23 10:25:07.000 54 7743.22 1039.47 53863.89 88888.00 2018-02-23 10:25:08.000 54 7743.02 1039.67 53863.96 88888.00 2018-02-23 10:25:09.000 54 7742.86 1039.80 53864.07 88888.00 2018-02-23 10:25:10.000 54 7742.73 1039.94 53864.14 88888.00 2018-02-23 10:25:11.000 54 7742.68 1040.06 53864.30 88888.00 2018-02-23 10:25:12.000 54 7742.64 1040.20 53864.46 88888.00 2018-02-23 10:25:13.000 54 7742.54 1040.38 53864.50 88888.00 2018-02-23 10:25:14.000 54 7742.35 1040.57 53864.45 88888.00 2018-02-23 10:25:15.000 54 7742.08 1040.73 53864.38 88888.00 2018-02-23 10:25:16.000 54 7741.78 1040.82 53864.35 88888.00 2018-02-23 10:25:17.000 54 7741.55 1040.85 53864.40 88888.00 2018-02-23 10:25:18.000 54 7741.36 1040.89 53864.47 88888.00 2018-02-23 10:25:19.000 54 7741.16 1041.00 53864.48 88888.00 2018-02-23 10:25:20.000 54 7741.00 1041.14 53864.55 88888.00 2018-02-23 10:25:21.000 54 7740.87 1041.28 53864.64 88888.00 2018-02-23 10:25:22.000 54 7740.73 1041.52 53864.69 88888.00 2018-02-23 10:25:23.000 54 7740.74 1041.80 53864.88 88888.00 2018-02-23 10:25:24.000 54 7740.80 1042.01 53865.14 88888.00 2018-02-23 10:25:25.000 54 7740.77 1042.31 53865.22 88888.00 2018-02-23 10:25:26.000 54 7740.69 1042.85 53865.17 88888.00 2018-02-23 10:25:27.000 54 7740.56 1043.52 53865.09 88888.00 2018-02-23 10:25:28.000 54 7740.36 1044.18 53864.97 88888.00 2018-02-23 10:25:29.000 54 7740.14 1044.80 53864.86 88888.00 2018-02-23 10:25:30.000 54 7739.99 1045.46 53864.82 88888.00 2018-02-23 10:25:31.000 54 7739.83 1046.19 53864.75 88888.00 2018-02-23 10:25:32.000 54 7739.53 1046.89 53864.55 88888.00 2018-02-23 10:25:33.000 54 7739.12 1047.56 53864.25 88888.00 2018-02-23 10:25:34.000 54 7738.78 1048.28 53864.04 88888.00 2018-02-23 10:25:35.000 54 7738.42 1048.96 53863.84 88888.00 2018-02-23 10:25:36.000 54 7737.91 1049.49 53863.54 88888.00 2018-02-23 10:25:37.000 54 7737.40 1049.94 53863.27 88888.00 2018-02-23 10:25:38.000 54 7737.07 1050.39 53863.18 88888.00 2018-02-23 10:25:39.000 54 7736.84 1050.81 53863.20 88888.00 2018-02-23 10:25:40.000 54 7736.56 1051.15 53863.16 88888.00 2018-02-23 10:25:41.000 54 7736.17 1051.43 53863.02 88888.00 2018-02-23 10:25:42.000 54 7735.73 1051.58 53862.86 88888.00 2018-02-23 10:25:43.000 54 7735.33 1051.65 53862.73 88888.00 2018-02-23 10:25:44.000 54 7734.95 1051.73 53862.63 88888.00 2018-02-23 10:25:45.000 54 7734.54 1051.80 53862.48 88888.00 2018-02-23 10:25:46.000 54 7734.05 1051.84 53862.26 88888.00 2018-02-23 10:25:47.000 54 7733.58 1051.83 53862.11 88888.00 2018-02-23 10:25:48.000 54 7733.15 1051.72 53862.02 88888.00 2018-02-23 10:25:49.000 54 7732.67 1051.59 53861.87 88888.00 2018-02-23 10:25:50.000 54 7732.15 1051.41 53861.69 88888.00 2018-02-23 10:25:51.000 54 7731.62 1051.12 53861.55 88888.00 2018-02-23 10:25:52.000 54 7731.17 1050.83 53861.46 88888.00 2018-02-23 10:25:53.000 54 7730.84 1050.53 53861.49 88888.00 2018-02-23 10:25:54.000 54 7730.54 1050.21 53861.57 88888.00 2018-02-23 10:25:55.000 54 7730.28 1049.96 53861.61 88888.00 2018-02-23 10:25:56.000 54 7730.17 1049.82 53861.74 88888.00 2018-02-23 10:25:57.000 54 7730.25 1049.75 53862.04 88888.00 2018-02-23 10:25:58.000 54 7730.41 1049.68 53862.39 88888.00 2018-02-23 10:25:59.000 54 7730.58 1049.61 53862.70 88888.00 2018-02-23 10:26:00.000 54 7730.78 1049.64 53862.95 88888.00 2018-02-23 10:26:01.000 54 7731.07 1049.72 53863.27 88888.00 2018-02-23 10:26:02.000 54 7731.38 1049.76 53863.59 88888.00 2018-02-23 10:26:03.000 54 7731.60 1049.70 53863.87 88888.00 2018-02-23 10:26:04.000 54 7731.81 1049.49 53864.15 88888.00 2018-02-23 10:26:05.000 54 7732.03 1049.16 53864.44 88888.00 2018-02-23 10:26:06.000 54 7732.26 1048.82 53864.70 88888.00 2018-02-23 10:26:07.000 54 7732.57 1048.51 53865.03 88888.00 2018-02-23 10:26:08.000 54 7732.94 1048.13 53865.40 88888.00 2018-02-23 10:26:09.000 54 7733.30 1047.76 53865.74 88888.00 2018-02-23 10:26:10.000 54 7733.68 1047.40 53866.07 88888.00 2018-02-23 10:26:11.000 54 7734.06 1047.05 53866.38 88888.00 2018-02-23 10:26:12.000 54 7734.42 1046.67 53866.66 88888.00 2018-02-23 10:26:13.000 54 7734.78 1046.27 53866.96 88888.00 2018-02-23 10:26:14.000 54 7735.15 1045.89 53867.24 88888.00 2018-02-23 10:26:15.000 54 7735.56 1045.58 53867.54 88888.00 2018-02-23 10:26:16.000 54 7735.93 1045.28 53867.81 88888.00 2018-02-23 10:26:17.000 54 7736.23 1044.98 53868.00 88888.00 2018-02-23 10:26:18.000 54 7736.56 1044.75 53868.18 88888.00 2018-02-23 10:26:19.000 54 7736.90 1044.58 53868.36 88888.00 2018-02-23 10:26:20.000 54 7737.13 1044.34 53868.46 88888.00 2018-02-23 10:26:21.000 54 7737.31 1044.04 53868.55 88888.00 2018-02-23 10:26:22.000 54 7737.56 1043.78 53868.70 88888.00 2018-02-23 10:26:23.000 54 7737.84 1043.58 53868.85 88888.00 2018-02-23 10:26:24.000 54 7738.04 1043.32 53868.93 88888.00 2018-02-23 10:26:25.000 54 7738.16 1042.99 53868.94 88888.00 2018-02-23 10:26:26.000 54 7738.26 1042.74 53868.92 88888.00 2018-02-23 10:26:27.000 54 7738.35 1042.58 53868.88 88888.00 2018-02-23 10:26:28.000 54 7738.37 1042.41 53868.79 88888.00 2018-02-23 10:26:29.000 54 7738.33 1042.14 53868.65 88888.00 2018-02-23 10:26:30.000 54 7738.36 1041.82 53868.63 88888.00 2018-02-23 10:26:31.000 54 7738.56 1041.59 53868.77 88888.00 2018-02-23 10:26:32.000 54 7738.76 1041.41 53868.89 88888.00 2018-02-23 10:26:33.000 54 7738.90 1041.18 53868.93 88888.00 2018-02-23 10:26:34.000 54 7739.12 1040.97 53869.05 88888.00 2018-02-23 10:26:35.000 54 7739.42 1040.89 53869.22 88888.00 2018-02-23 10:26:36.000 54 7739.66 1040.92 53869.28 88888.00 2018-02-23 10:26:37.000 54 7739.90 1040.93 53869.35 88888.00 2018-02-23 10:26:38.000 54 7740.27 1040.89 53869.56 88888.00 2018-02-23 10:26:39.000 54 7740.74 1040.94 53869.81 88888.00 2018-02-23 10:26:40.000 54 7741.29 1041.10 53870.09 88888.00 2018-02-23 10:26:41.000 54 7741.81 1041.28 53870.34 88888.00 2018-02-23 10:26:42.000 54 7742.15 1041.56 53870.38 88888.00 2018-02-23 10:26:43.000 54 7742.43 1041.98 53870.33 88888.00 2018-02-23 10:26:44.000 54 7742.77 1042.41 53870.38 88888.00 2018-02-23 10:26:45.000 54 7743.10 1042.83 53870.43 88888.00 2018-02-23 10:26:46.000 54 7743.30 1043.35 53870.32 88888.00 2018-02-23 10:26:47.000 54 7743.43 1043.99 53870.12 88888.00 2018-02-23 10:26:48.000 54 7743.63 1044.59 53870.05 88888.00 2018-02-23 10:26:49.000 54 7743.82 1045.05 53870.04 88888.00 2018-02-23 10:26:50.000 54 7743.88 1045.42 53869.90 88888.00 2018-02-23 10:26:51.000 54 7743.92 1045.70 53869.78 88888.00 2018-02-23 10:26:52.000 54 7744.02 1045.83 53869.74 88888.00 2018-02-23 10:26:53.000 54 7744.00 1045.90 53869.61 88888.00 2018-02-23 10:26:54.000 54 7743.92 1045.96 53869.41 88888.00 2018-02-23 10:26:55.000 54 7743.94 1045.99 53869.34 88888.00 2018-02-23 10:26:56.000 54 7743.94 1046.01 53869.27 88888.00 2018-02-23 10:26:57.000 54 7743.77 1046.10 53868.98 88888.00 2018-02-23 10:26:58.000 54 7743.56 1046.18 53868.69 88888.00 2018-02-23 10:26:59.000 54 7743.44 1046.12 53868.59 88888.00 2018-02-23 10:27:00.000 54 7743.29 1046.02 53868.45 88888.00 2018-02-23 10:27:01.000 54 7743.04 1046.08 53868.13 88888.00 2018-02-23 10:27:02.000 54 7742.79 1046.19 53867.82 88888.00 2018-02-23 10:27:03.000 54 7742.55 1046.24 53867.57 88888.00 2018-02-23 10:27:04.000 54 7742.28 1046.42 53867.27 88888.00 2018-02-23 10:27:05.000 54 7742.02 1046.79 53866.94 88888.00 2018-02-23 10:27:06.000 54 7741.82 1047.11 53866.72 88888.00 2018-02-23 10:27:07.000 54 7741.69 1047.24 53866.64 88888.00 2018-02-23 10:27:08.000 54 7741.56 1047.37 53866.52 88888.00 2018-02-23 10:27:09.000 54 7741.40 1047.64 53866.31 88888.00 2018-02-23 10:27:10.000 54 7741.23 1047.94 53866.11 88888.00 2018-02-23 10:27:11.000 54 7741.04 1048.24 53865.90 88888.00 2018-02-23 10:27:12.000 54 7740.81 1048.48 53865.67 88888.00 2018-02-23 10:27:13.000 54 7740.58 1048.67 53865.47 88888.00 2018-02-23 10:27:14.000 54 7740.35 1048.84 53865.27 88888.00 2018-02-23 10:27:15.000 54 7740.12 1048.96 53865.09 88888.00 2018-02-23 10:27:16.000 54 7739.99 1048.98 53865.04 88888.00 2018-02-23 10:27:17.000 54 7739.96 1048.97 53865.10 88888.00 2018-02-23 10:27:18.000 54 7739.93 1049.06 53865.07 88888.00 2018-02-23 10:27:19.000 54 7739.90 1049.29 53864.97 88888.00 2018-02-23 10:27:20.000 54 7739.90 1049.48 53864.93 88888.00 2018-02-23 10:27:21.000 54 7739.89 1049.59 53864.92 88888.00 2018-02-23 10:27:22.000 54 7739.83 1049.72 53864.86 88888.00 2018-02-23 10:27:23.000 54 7739.81 1049.82 53864.86 88888.00 2018-02-23 10:27:24.000 54 7739.83 1049.80 53864.94 88888.00 2018-02-23 10:27:25.000 54 7739.82 1049.74 53864.94 88888.00 2018-02-23 10:27:26.000 54 7739.80 1049.79 53864.90 88888.00 2018-02-23 10:27:27.000 54 7739.89 1049.92 53864.98 88888.00 2018-02-23 10:27:28.000 54 7740.02 1050.01 53865.11 88888.00 2018-02-23 10:27:29.000 54 7740.06 1050.10 53865.09 88888.00 2018-02-23 10:27:30.000 54 7740.03 1050.24 53864.99 88888.00 2018-02-23 10:27:31.000 54 7739.98 1050.31 53864.97 88888.00 2018-02-23 10:27:32.000 54 7739.96 1050.24 53865.04 88888.00 2018-02-23 10:27:33.000 54 7740.02 1050.11 53865.16 88888.00 2018-02-23 10:27:34.000 54 7740.22 1049.96 53865.38 88888.00 2018-02-23 10:27:35.000 54 7740.62 1049.83 53865.77 88888.00 2018-02-23 10:27:36.000 54 7741.20 1049.75 53866.28 88888.00 2018-02-23 10:27:37.000 54 7741.79 1049.75 53866.72 88888.00 2018-02-23 10:27:38.000 54 7742.27 1049.80 53866.99 88888.00 2018-02-23 10:27:39.000 54 7742.66 1049.86 53867.16 88888.00 2018-02-23 10:27:40.000 54 7743.02 1049.93 53867.30 88888.00 2018-02-23 10:27:41.000 54 7743.30 1049.95 53867.43 88888.00 2018-02-23 10:27:42.000 54 7743.38 1049.85 53867.40 88888.00 2018-02-23 10:27:43.000 54 7743.36 1049.75 53867.27 88888.00 2018-02-23 10:27:44.000 54 7743.39 1049.78 53867.21 88888.00 2018-02-23 10:27:45.000 54 7743.44 1049.77 53867.22 88888.00 2018-02-23 10:27:46.000 54 7743.48 1049.60 53867.25 88888.00 2018-02-23 10:27:47.000 54 7743.60 1049.40 53867.32 88888.00 2018-02-23 10:27:48.000 54 7743.80 1049.27 53867.45 88888.00 2018-02-23 10:27:49.000 54 7743.98 1049.27 53867.52 88888.00 2018-02-23 10:27:50.000 54 7744.14 1049.40 53867.57 88888.00 2018-02-23 10:27:51.000 54 7744.28 1049.52 53867.62 88888.00 2018-02-23 10:27:52.000 54 7744.42 1049.60 53867.68 88888.00 2018-02-23 10:27:53.000 54 7744.63 1049.70 53867.79 88888.00 2018-02-23 10:27:54.000 54 7744.88 1049.85 53867.94 88888.00 2018-02-23 10:27:55.000 54 7745.01 1050.00 53867.99 88888.00 2018-02-23 10:27:56.000 54 7745.05 1050.12 53867.95 88888.00 2018-02-23 10:27:57.000 54 7745.08 1050.22 53867.92 88888.00 2018-02-23 10:27:58.000 54 7745.17 1050.36 53867.94 88888.00 2018-02-23 10:27:59.000 54 7745.36 1050.56 53868.04 88888.00 2018-02-23 10:28:00.000 54 7745.64 1050.77 53868.24 88888.00 2018-02-23 10:28:01.000 54 7745.96 1050.93 53868.47 88888.00 2018-02-23 10:28:02.000 54 7746.15 1051.11 53868.52 88888.00 2018-02-23 10:28:03.000 54 7746.13 1051.24 53868.36 88888.00 2018-02-23 10:28:04.000 54 7746.14 1051.26 53868.31 88888.00 2018-02-23 10:28:05.000 54 7746.33 1051.30 53868.49 88888.00 2018-02-23 10:28:06.000 54 7746.54 1051.41 53868.66 88888.00 2018-02-23 10:28:07.000 54 7746.69 1051.49 53868.75 88888.00 2018-02-23 10:28:08.000 54 7746.91 1051.62 53868.86 88888.00 2018-02-23 10:28:09.000 54 7747.19 1051.80 53869.00 88888.00 2018-02-23 10:28:10.000 54 7747.35 1051.99 53869.04 88888.00 2018-02-23 10:28:11.000 54 7747.36 1052.24 53868.96 88888.00 2018-02-23 10:28:12.000 54 7747.40 1052.56 53868.91 88888.00 2018-02-23 10:28:13.000 54 7747.47 1052.86 53868.92 88888.00 2018-02-23 10:28:14.000 54 7747.43 1053.12 53868.86 88888.00 2018-02-23 10:28:15.000 54 7747.33 1053.36 53868.73 88888.00 2018-02-23 10:28:16.000 54 7747.27 1053.60 53868.66 88888.00 2018-02-23 10:28:17.000 54 7747.22 1053.85 53868.64 88888.00 2018-02-23 10:28:18.000 54 7747.18 1054.02 53868.66 88888.00 2018-02-23 10:28:19.000 54 7747.19 1054.16 53868.70 88888.00 2018-02-23 10:28:20.000 54 7747.21 1054.35 53868.73 88888.00 2018-02-23 10:28:21.000 54 7747.22 1054.56 53868.73 88888.00 2018-02-23 10:28:22.000 54 7747.27 1054.74 53868.77 88888.00 2018-02-23 10:28:23.000 54 7747.33 1054.86 53868.86 88888.00 2018-02-23 10:28:24.000 54 7747.34 1054.97 53868.92 88888.00 2018-02-23 10:28:25.000 54 7747.29 1055.14 53868.88 88888.00 2018-02-23 10:28:26.000 54 7747.22 1055.34 53868.84 88888.00 2018-02-23 10:28:27.000 54 7747.18 1055.51 53868.87 88888.00 2018-02-23 10:28:28.000 54 7747.13 1055.68 53868.88 88888.00 2018-02-23 10:28:29.000 54 7747.10 1055.83 53868.90 88888.00 2018-02-23 10:28:30.000 54 7747.05 1055.88 53868.97 88888.00 2018-02-23 10:28:31.000 54 7746.95 1055.94 53868.97 88888.00 2018-02-23 10:28:32.000 54 7746.93 1056.05 53869.04 88888.00 2018-02-23 10:28:33.000 54 7747.05 1056.13 53869.24 88888.00 2018-02-23 10:28:34.000 54 7747.23 1056.20 53869.48 88888.00 2018-02-23 10:28:35.000 54 7747.39 1056.34 53869.64 88888.00 2018-02-23 10:28:36.000 54 7747.47 1056.54 53869.67 88888.00 2018-02-23 10:28:37.000 54 7747.46 1056.81 53869.64 88888.00 2018-02-23 10:28:38.000 54 7747.52 1057.11 53869.73 88888.00 2018-02-23 10:28:39.000 54 7747.63 1057.39 53869.88 88888.00 2018-02-23 10:28:40.000 54 7747.67 1057.69 53869.92 88888.00 2018-02-23 10:28:41.000 54 7747.68 1058.05 53869.90 88888.00 2018-02-23 10:28:42.000 54 7747.68 1058.35 53869.91 88888.00 2018-02-23 10:28:43.000 54 7747.59 1058.52 53869.92 88888.00 2018-02-23 10:28:44.000 54 7747.47 1058.68 53869.88 88888.00 2018-02-23 10:28:45.000 54 7747.33 1058.88 53869.79 88888.00 2018-02-23 10:28:46.000 54 7747.07 1059.02 53869.64 88888.00 2018-02-23 10:28:47.000 54 7746.69 1059.13 53869.41 88888.00 2018-02-23 10:28:48.000 54 7746.37 1059.20 53869.26 88888.00 2018-02-23 10:28:49.000 54 7746.17 1059.08 53869.31 88888.00 2018-02-23 10:28:50.000 54 7746.02 1058.77 53869.45 88888.00 2018-02-23 10:28:51.000 54 7745.99 1058.57 53869.62 88888.00 2018-02-23 10:28:52.000 54 7746.15 1058.54 53869.88 88888.00 2018-02-23 10:28:53.000 54 7746.26 1058.47 53870.09 88888.00 2018-02-23 10:28:54.000 54 7746.15 1058.27 53870.12 88888.00 2018-02-23 10:28:55.000 54 7745.96 1058.04 53870.08 88888.00 2018-02-23 10:28:56.000 54 7745.76 1057.77 53870.05 88888.00 2018-02-23 10:28:57.000 54 7745.51 1057.49 53869.98 88888.00 2018-02-23 10:28:58.000 54 7745.30 1057.23 53869.98 88888.00 2018-02-23 10:28:59.000 54 7745.20 1057.02 53870.06 88888.00 2018-02-23 10:29:00.000 54 7745.05 1056.85 53870.06 88888.00 2018-02-23 10:29:01.000 54 7744.77 1056.65 53869.96 88888.00 2018-02-23 10:29:02.000 54 7744.54 1056.40 53869.93 88888.00 2018-02-23 10:29:03.000 54 7744.53 1056.17 53870.12 88888.00 2018-02-23 10:29:04.000 54 7744.73 1055.96 53870.47 88888.00 2018-02-23 10:29:05.000 54 7744.99 1055.76 53870.81 88888.00 2018-02-23 10:29:06.000 54 7745.24 1055.60 53871.10 88888.00 2018-02-23 10:29:07.000 54 7745.37 1055.47 53871.29 88888.00 2018-02-23 10:29:08.000 54 7745.29 1055.29 53871.27 88888.00 2018-02-23 10:29:09.000 54 7745.23 1055.07 53871.30 88888.00 2018-02-23 10:29:10.000 54 7745.41 1054.79 53871.60 88888.00 2018-02-23 10:29:11.000 54 7745.74 1054.48 53872.02 88888.00 2018-02-23 10:29:12.000 54 7746.10 1054.26 53872.37 88888.00 2018-02-23 10:29:13.000 54 7746.42 1054.21 53872.62 88888.00 2018-02-23 10:29:14.000 54 7746.61 1054.25 53872.74 88888.00 2018-02-23 10:29:15.000 54 7746.65 1054.25 53872.75 88888.00 2018-02-23 10:29:16.000 54 7746.61 1054.17 53872.74 88888.00 2018-02-23 10:29:17.000 54 7746.60 1054.10 53872.76 88888.00 2018-02-23 10:29:18.000 54 7746.60 1054.05 53872.79 88888.00 2018-02-23 10:29:19.000 54 7746.53 1053.97 53872.75 88888.00 2018-02-23 10:29:20.000 54 7746.47 1053.83 53872.76 88888.00 2018-02-23 10:29:21.000 54 7746.60 1053.70 53872.97 88888.00 2018-02-23 10:29:22.000 54 7746.87 1053.66 53873.28 88888.00 2018-02-23 10:29:23.000 54 7747.17 1053.69 53873.56 88888.00 2018-02-23 10:29:24.000 54 7747.51 1053.71 53873.83 88888.00 2018-02-23 10:29:25.000 54 7747.80 1053.73 53874.02 88888.00 2018-02-23 10:29:26.000 54 7747.99 1053.75 53874.12 88888.00 2018-02-23 10:29:27.000 54 7748.25 1053.74 53874.33 88888.00 2018-02-23 10:29:28.000 54 7748.59 1053.74 53874.59 88888.00 2018-02-23 10:29:29.000 54 7748.86 1053.79 53874.75 88888.00 2018-02-23 10:29:30.000 54 7749.02 1053.87 53874.77 88888.00 2018-02-23 10:29:31.000 54 7749.13 1053.93 53874.78 88888.00 2018-02-23 10:29:32.000 54 7749.20 1053.96 53874.79 88888.00 2018-02-23 10:29:33.000 54 7749.21 1053.91 53874.79 88888.00 2018-02-23 10:29:34.000 54 7749.17 1053.77 53874.77 88888.00 2018-02-23 10:29:35.000 54 7749.09 1053.72 53874.71 88888.00 2018-02-23 10:29:36.000 54 7748.98 1053.77 53874.59 88888.00 2018-02-23 10:29:37.000 54 7748.92 1053.77 53874.54 88888.00 2018-02-23 10:29:38.000 54 7748.94 1053.73 53874.61 88888.00 2018-02-23 10:29:39.000 54 7749.00 1053.69 53874.71 88888.00 2018-02-23 10:29:40.000 54 7749.06 1053.58 53874.82 88888.00 2018-02-23 10:29:41.000 54 7749.17 1053.53 53874.93 88888.00 2018-02-23 10:29:42.000 54 7749.31 1053.58 53875.05 88888.00 2018-02-23 10:29:43.000 54 7749.42 1053.59 53875.17 88888.00 2018-02-23 10:29:44.000 54 7749.53 1053.54 53875.29 88888.00 2018-02-23 10:29:45.000 54 7749.70 1053.54 53875.43 88888.00 2018-02-23 10:29:46.000 54 7750.03 1053.56 53875.74 88888.00 2018-02-23 10:29:47.000 54 7750.46 1053.55 53876.15 88888.00 2018-02-23 10:29:48.000 54 7750.78 1053.61 53876.38 88888.00 2018-02-23 10:29:49.000 54 7751.01 1053.74 53876.48 88888.00 2018-02-23 10:29:50.000 54 7751.29 1053.86 53876.67 88888.00 2018-02-23 10:29:51.000 54 7751.53 1053.92 53876.88 88888.00 2018-02-23 10:29:52.000 54 7751.71 1053.88 53877.05 88888.00 2018-02-23 10:29:53.000 54 7751.96 1053.78 53877.29 88888.00 2018-02-23 10:29:54.000 54 7752.33 1053.73 53877.64 88888.00 2018-02-23 10:29:55.000 54 7752.72 1053.75 53877.96 88888.00 2018-02-23 10:29:56.000 54 7753.04 1053.82 53878.16 88888.00 2018-02-23 10:29:57.000 54 7753.22 1053.92 53878.24 88888.00 2018-02-23 10:29:58.000 54 7753.28 1053.94 53878.26 88888.00 2018-02-23 10:29:59.000 54 7753.31 1053.93 53878.27 88888.00 2018-02-23 10:30:00.000 54 7753.40 1053.91 53878.36 88888.00 2018-02-23 10:30:01.000 54 7753.57 1053.79 53878.57 88888.00 2018-02-23 10:30:02.000 54 7753.81 1053.67 53878.83 88888.00 2018-02-23 10:30:03.000 54 7754.13 1053.63 53879.13 88888.00 2018-02-23 10:30:04.000 54 7754.42 1053.58 53879.41 88888.00 2018-02-23 10:30:05.000 54 7754.61 1053.51 53879.56 88888.00 2018-02-23 10:30:06.000 54 7754.81 1053.51 53879.69 88888.00 2018-02-23 10:30:07.000 54 7755.14 1053.50 53879.96 88888.00 2018-02-23 10:30:08.000 54 7755.43 1053.47 53880.21 88888.00 2018-02-23 10:30:09.000 54 7755.57 1053.42 53880.30 88888.00 2018-02-23 10:30:10.000 54 7755.73 1053.28 53880.43 88888.00 2018-02-23 10:30:11.000 54 7755.92 1053.10 53880.62 88888.00 2018-02-23 10:30:12.000 54 7756.02 1052.98 53880.71 88888.00 2018-02-23 10:30:13.000 54 7756.16 1052.91 53880.80 88888.00 2018-02-23 10:30:14.000 54 7756.46 1052.78 53881.11 88888.00 2018-02-23 10:30:15.000 54 7756.74 1052.60 53881.40 88888.00 2018-02-23 10:30:16.000 54 7756.90 1052.44 53881.53 88888.00 2018-02-23 10:30:17.000 54 7757.06 1052.33 53881.64 88888.00 2018-02-23 10:30:18.000 54 7757.29 1052.23 53881.83 88888.00 2018-02-23 10:30:19.000 54 7757.49 1052.18 53881.97 88888.00 2018-02-23 10:30:20.000 54 7757.64 1052.24 53882.03 88888.00 2018-02-23 10:30:21.000 54 7757.84 1052.33 53882.16 88888.00 2018-02-23 10:30:22.000 54 7758.14 1052.29 53882.47 88888.00 2018-02-23 10:30:23.000 54 7758.43 1052.18 53882.75 88888.00 2018-02-23 10:30:24.000 54 7758.69 1052.17 53882.92 88888.00 2018-02-23 10:30:25.000 54 7759.05 1052.22 53883.18 88888.00 2018-02-23 10:30:26.000 54 7759.40 1052.23 53883.46 88888.00 2018-02-23 10:30:27.000 54 7759.60 1052.16 53883.61 88888.00 2018-02-23 10:30:28.000 54 7759.88 1052.08 53883.82 88888.00 2018-02-23 10:30:29.000 54 7760.32 1052.02 53884.20 88888.00 2018-02-23 10:30:30.000 54 7760.67 1051.93 53884.48 88888.00 2018-02-23 10:30:31.000 54 7760.83 1051.85 53884.54 88888.00 2018-02-23 10:30:32.000 54 7761.02 1051.74 53884.64 88888.00 2018-02-23 10:30:33.000 54 7761.26 1051.51 53884.86 88888.00 2018-02-23 10:30:34.000 54 7761.45 1051.27 53885.00 88888.00 2018-02-23 10:30:35.000 54 7761.68 1051.21 53885.12 88888.00 2018-02-23 10:30:36.000 54 7762.01 1051.24 53885.36 88888.00 2018-02-23 10:30:37.000 54 7762.30 1051.20 53885.61 88888.00 2018-02-23 10:30:38.000 54 7762.51 1051.15 53885.74 88888.00 2018-02-23 10:30:39.000 54 7762.62 1051.13 53885.77 88888.00 2018-02-23 10:30:40.000 54 7762.68 1051.08 53885.77 88888.00 2018-02-23 10:30:41.000 54 7762.74 1050.98 53885.81 88888.00 2018-02-23 10:30:42.000 54 7762.85 1050.87 53885.92 88888.00 2018-02-23 10:30:43.000 54 7763.02 1050.78 53886.09 88888.00 2018-02-23 10:30:44.000 54 7763.21 1050.72 53886.27 88888.00 2018-02-23 10:30:45.000 54 7763.44 1050.71 53886.44 88888.00 2018-02-23 10:30:46.000 54 7763.69 1050.74 53886.62 88888.00 2018-02-23 10:30:47.000 54 7763.90 1050.71 53886.80 88888.00 2018-02-23 10:30:48.000 54 7764.03 1050.65 53886.90 88888.00 2018-02-23 10:30:49.000 54 7764.14 1050.60 53886.97 88888.00 2018-02-23 10:30:50.000 54 7764.32 1050.53 53887.13 88888.00 2018-02-23 10:30:51.000 54 7764.57 1050.50 53887.36 88888.00 2018-02-23 10:30:52.000 54 7764.87 1050.55 53887.58 88888.00 2018-02-23 10:30:53.000 54 7765.21 1050.54 53887.85 88888.00 2018-02-23 10:30:54.000 54 7765.60 1050.37 53888.23 88888.00 2018-02-23 10:30:55.000 54 7765.96 1050.16 53888.56 88888.00 2018-02-23 10:30:56.000 54 7766.21 1050.15 53888.68 88888.00 2018-02-23 10:30:57.000 54 7766.41 1050.26 53888.74 88888.00 2018-02-23 10:30:58.000 54 7766.69 1050.28 53888.93 88888.00 2018-02-23 10:30:59.000 54 7766.95 1050.14 53889.14 88888.00 2018-02-23 10:31:00.000 54 7767.09 1049.98 53889.23 88888.00 2018-02-23 10:31:01.000 54 7767.15 1049.93 53889.20 88888.00 2018-02-23 10:31:02.000 54 7767.16 1050.00 53889.11 88888.00 2018-02-23 10:31:03.000 54 7767.10 1050.09 53889.00 88888.00 2018-02-23 10:31:04.000 54 7767.00 1050.10 53888.89 88888.00 2018-02-23 10:31:05.000 54 7766.85 1050.02 53888.81 88888.00 2018-02-23 10:31:06.000 54 7766.68 1049.87 53888.75 88888.00 2018-02-23 10:31:07.000 54 7766.54 1049.70 53888.71 88888.00 2018-02-23 10:31:08.000 54 7766.48 1049.55 53888.75 88888.00 2018-02-23 10:31:09.000 54 7766.48 1049.41 53888.82 88888.00 2018-02-23 10:31:10.000 54 7766.43 1049.30 53888.84 88888.00 2018-02-23 10:31:11.000 54 7766.32 1049.23 53888.76 88888.00 2018-02-23 10:31:12.000 54 7766.18 1049.19 53888.70 88888.00 2018-02-23 10:31:13.000 54 7766.08 1049.19 53888.69 88888.00 2018-02-23 10:31:14.000 54 7766.06 1049.25 53888.73 88888.00 2018-02-23 10:31:15.000 54 7766.12 1049.30 53888.81 88888.00 2018-02-23 10:31:16.000 54 7766.20 1049.31 53888.91 88888.00 2018-02-23 10:31:17.000 54 7766.29 1049.33 53889.00 88888.00 2018-02-23 10:31:18.000 54 7766.37 1049.31 53889.06 88888.00 2018-02-23 10:31:19.000 54 7766.37 1049.28 53889.09 88888.00 2018-02-23 10:31:20.000 54 7766.44 1049.33 53889.16 88888.00 2018-02-23 10:31:21.000 54 7766.66 1049.44 53889.36 88888.00 2018-02-23 10:31:22.000 54 7766.91 1049.44 53889.62 88888.00 2018-02-23 10:31:23.000 54 7767.11 1049.41 53889.82 88888.00 2018-02-23 10:31:24.000 54 7767.33 1049.49 53889.94 88888.00 2018-02-23 10:31:25.000 54 7767.49 1049.64 53889.98 88888.00 2018-02-23 10:31:26.000 54 7767.55 1049.73 53889.96 88888.00 2018-02-23 10:31:27.000 54 7767.59 1049.74 53889.99 88888.00 2018-02-23 10:31:28.000 54 7767.72 1049.77 53890.11 88888.00 2018-02-23 10:31:29.000 54 7767.84 1049.87 53890.19 88888.00 2018-02-23 10:31:30.000 54 7767.86 1050.01 53890.15 88888.00 2018-02-23 10:31:31.000 54 7767.92 1050.09 53890.18 88888.00 2018-02-23 10:31:32.000 54 7768.14 1049.98 53890.42 88888.00 2018-02-23 10:31:33.000 54 7768.34 1049.86 53890.62 88888.00 2018-02-23 10:31:34.000 54 7768.41 1049.89 53890.61 88888.00 2018-02-23 10:31:35.000 54 7768.47 1049.98 53890.61 88888.00 2018-02-23 10:31:36.000 54 7768.59 1050.01 53890.73 88888.00 2018-02-23 10:31:37.000 54 7768.67 1050.05 53890.80 88888.00 2018-02-23 10:31:38.000 54 7768.73 1050.15 53890.82 88888.00 2018-02-23 10:31:39.000 54 7768.81 1050.30 53890.84 88888.00 2018-02-23 10:31:40.000 54 7768.89 1050.41 53890.87 88888.00 2018-02-23 10:31:41.000 54 7768.94 1050.45 53890.91 88888.00 2018-02-23 10:31:42.000 54 7768.97 1050.53 53890.91 88888.00 2018-02-23 10:31:43.000 54 7768.98 1050.68 53890.88 88888.00 2018-02-23 10:31:44.000 54 7768.96 1050.82 53890.86 88888.00 2018-02-23 10:31:45.000 54 7768.93 1050.91 53890.82 88888.00 2018-02-23 10:31:46.000 54 7768.98 1050.97 53890.88 88888.00 2018-02-23 10:31:47.000 54 7769.15 1051.02 53891.05 88888.00 2018-02-23 10:31:48.000 54 7769.29 1051.10 53891.18 88888.00 2018-02-23 10:31:49.000 54 7769.30 1051.21 53891.15 88888.00 2018-02-23 10:31:50.000 54 7769.22 1051.31 53891.04 88888.00 2018-02-23 10:31:51.000 54 7769.15 1051.35 53890.98 88888.00 2018-02-23 10:31:52.000 54 7769.14 1051.35 53891.04 88888.00 2018-02-23 10:31:53.000 54 7769.20 1051.43 53891.14 88888.00 2018-02-23 10:31:54.000 54 7769.21 1051.57 53891.16 88888.00 2018-02-23 10:31:55.000 54 7769.10 1051.68 53891.06 88888.00 2018-02-23 10:31:56.000 54 7768.96 1051.75 53890.96 88888.00 2018-02-23 10:31:57.000 54 7768.88 1051.81 53890.93 88888.00 2018-02-23 10:31:58.000 54 7768.79 1051.91 53890.88 88888.00 2018-02-23 10:31:59.000 54 7768.68 1052.04 53890.82 88888.00 2018-02-23 10:32:00.000 54 7768.63 1052.16 53890.84 88888.00 2018-02-23 10:32:01.000 54 7768.63 1052.28 53890.91 88888.00 2018-02-23 10:32:02.000 54 7768.59 1052.45 53890.89 88888.00 2018-02-23 10:32:03.000 54 7768.50 1052.67 53890.82 88888.00 2018-02-23 10:32:04.000 54 7768.40 1052.83 53890.77 88888.00 2018-02-23 10:32:05.000 54 7768.35 1052.89 53890.79 88888.00 2018-02-23 10:32:06.000 54 7768.32 1053.00 53890.82 88888.00 2018-02-23 10:32:07.000 54 7768.33 1053.18 53890.88 88888.00 2018-02-23 10:32:08.000 54 7768.35 1053.35 53890.93 88888.00 2018-02-23 10:32:09.000 54 7768.28 1053.48 53890.89 88888.00 2018-02-23 10:32:10.000 54 7768.10 1053.61 53890.75 88888.00 2018-02-23 10:32:11.000 54 7767.94 1053.76 53890.65 88888.00 2018-02-23 10:32:12.000 54 7767.88 1053.89 53890.67 88888.00 2018-02-23 10:32:13.000 54 7767.91 1054.05 53890.78 88888.00 2018-02-23 10:32:14.000 54 7767.92 1054.22 53890.84 88888.00 2018-02-23 10:32:15.000 54 7767.80 1054.35 53890.80 88888.00 2018-02-23 10:32:16.000 54 7767.70 1054.46 53890.77 88888.00 2018-02-23 10:32:17.000 54 7767.72 1054.58 53890.88 88888.00 2018-02-23 10:32:18.000 54 7767.79 1054.63 53891.04 88888.00 2018-02-23 10:32:19.000 54 7767.80 1054.62 53891.13 88888.00 2018-02-23 10:32:20.000 54 7767.80 1054.67 53891.19 88888.00 2018-02-23 10:32:21.000 54 7767.87 1054.74 53891.31 88888.00 2018-02-23 10:32:22.000 54 7767.90 1054.76 53891.44 88888.00 2018-02-23 10:32:23.000 54 7767.95 1054.74 53891.56 88888.00 2018-02-23 10:32:24.000 54 7768.09 1054.71 53891.78 88888.00 2018-02-23 10:32:25.000 54 7768.29 1054.71 53892.02 88888.00 2018-02-23 10:32:26.000 54 7768.47 1054.74 53892.22 88888.00 2018-02-23 10:32:27.000 54 7768.63 1054.71 53892.41 88888.00 2018-02-23 10:32:28.000 54 7768.78 1054.61 53892.61 88888.00 2018-02-23 10:32:29.000 54 7768.99 1054.55 53892.84 88888.00 2018-02-23 10:32:30.000 54 7769.23 1054.57 53893.09 88888.00 2018-02-23 10:32:31.000 54 7769.46 1054.56 53893.34 88888.00 2018-02-23 10:32:32.000 54 7769.65 1054.43 53893.55 88888.00 2018-02-23 10:32:33.000 54 7769.75 1054.34 53893.66 88888.00 2018-02-23 10:32:34.000 54 7769.82 1054.30 53893.71 88888.00 2018-02-23 10:32:35.000 54 7769.83 1054.21 53893.75 88888.00 2018-02-23 10:32:36.000 54 7769.80 1054.11 53893.78 88888.00 2018-02-23 10:32:37.000 54 7769.81 1054.01 53893.91 88888.00 2018-02-23 10:32:38.000 54 7769.90 1053.86 53894.12 88888.00 2018-02-23 10:32:39.000 54 7769.91 1053.67 53894.24 88888.00 2018-02-23 10:32:40.000 54 7769.85 1053.59 53894.23 88888.00 2018-02-23 10:32:41.000 54 7769.94 1053.62 53894.35 88888.00 2018-02-23 10:32:42.000 54 7770.18 1053.58 53894.66 88888.00 2018-02-23 10:32:43.000 54 7770.29 1053.38 53894.90 88888.00 2018-02-23 10:32:44.000 54 7770.21 1053.24 53894.87 88888.00 2018-02-23 10:32:45.000 54 7770.16 1053.25 53894.83 88888.00 2018-02-23 10:32:46.000 54 7770.24 1053.27 53895.02 88888.00 2018-02-23 10:32:47.000 54 7770.31 1053.20 53895.20 88888.00 2018-02-23 10:32:48.000 54 7770.28 1053.11 53895.25 88888.00 2018-02-23 10:32:49.000 54 7770.28 1052.99 53895.36 88888.00 2018-02-23 10:32:50.000 54 7770.30 1052.85 53895.50 88888.00 2018-02-23 10:32:51.000 54 7770.32 1052.74 53895.62 88888.00 2018-02-23 10:32:52.000 54 7770.43 1052.67 53895.81 88888.00 2018-02-23 10:32:53.000 54 7770.62 1052.66 53896.04 88888.00 2018-02-23 10:32:54.000 54 7770.81 1052.68 53896.25 88888.00 2018-02-23 10:32:55.000 54 7770.97 1052.64 53896.46 88888.00 2018-02-23 10:32:56.000 54 7771.11 1052.57 53896.66 88888.00 2018-02-23 10:32:57.000 54 7771.24 1052.52 53896.83 88888.00 2018-02-23 10:32:58.000 54 7771.35 1052.44 53896.99 88888.00 2018-02-23 10:32:59.000 54 7771.49 1052.34 53897.18 88888.00 2018-02-23 10:33:00.000 54 7771.69 1052.29 53897.41 88888.00 2018-02-23 10:33:01.000 54 7771.84 1052.26 53897.59 88888.00 2018-02-23 10:33:02.000 54 7771.91 1052.18 53897.71 88888.00 2018-02-23 10:33:03.000 54 7772.00 1052.04 53897.85 88888.00 2018-02-23 10:33:04.000 54 7772.08 1051.87 53897.99 88888.00 2018-02-23 10:33:05.000 54 7772.15 1051.69 53898.14 88888.00 2018-02-23 10:33:06.000 54 7772.23 1051.50 53898.31 88888.00 2018-02-23 10:33:07.000 54 7772.36 1051.26 53898.53 88888.00 2018-02-23 10:33:08.000 54 7772.57 1050.98 53898.80 88888.00 2018-02-23 10:33:09.000 54 7772.69 1050.66 53898.98 88888.00 2018-02-23 10:33:10.000 54 7772.70 1050.35 53899.04 88888.00 2018-02-23 10:33:11.000 54 7772.85 1050.09 53899.23 88888.00 2018-02-23 10:33:12.000 54 7773.12 1049.89 53899.54 88888.00 2018-02-23 10:33:13.000 54 7773.29 1049.59 53899.76 88888.00 2018-02-23 10:33:14.000 54 7773.34 1049.23 53899.84 88888.00 2018-02-23 10:33:15.000 54 7773.38 1048.96 53899.91 88888.00 2018-02-23 10:33:16.000 54 7773.48 1048.70 53900.04 88888.00 2018-02-23 10:33:17.000 54 7773.52 1048.43 53900.12 88888.00 2018-02-23 10:33:18.000 54 7773.42 1048.20 53900.07 88888.00 2018-02-23 10:33:19.000 54 7773.30 1047.96 53900.04 88888.00 2018-02-23 10:33:20.000 54 7773.23 1047.66 53900.07 88888.00 2018-02-23 10:33:21.000 54 7773.11 1047.33 53900.08 88888.00 2018-02-23 10:33:22.000 54 7772.97 1046.99 53900.08 88888.00 2018-02-23 10:33:23.000 54 7772.92 1046.67 53900.15 88888.00 2018-02-23 10:33:24.000 54 7772.93 1046.33 53900.29 88888.00 2018-02-23 10:33:25.000 54 7772.90 1046.00 53900.36 88888.00 2018-02-23 10:33:26.000 54 7772.76 1045.68 53900.31 88888.00 2018-02-23 10:33:27.000 54 7772.60 1045.32 53900.28 88888.00 2018-02-23 10:33:28.000 54 7772.57 1044.99 53900.36 88888.00 2018-02-23 10:33:29.000 54 7772.63 1044.80 53900.46 88888.00 2018-02-23 10:33:30.000 54 7772.59 1044.62 53900.46 88888.00 2018-02-23 10:33:31.000 54 7772.43 1044.41 53900.38 88888.00 2018-02-23 10:33:32.000 54 7772.31 1044.21 53900.35 88888.00 2018-02-23 10:33:33.000 54 7772.33 1044.02 53900.45 88888.00 2018-02-23 10:33:34.000 54 7772.31 1043.82 53900.48 88888.00 2018-02-23 10:33:35.000 54 7772.17 1043.65 53900.35 88888.00 2018-02-23 10:33:36.000 54 7772.04 1043.46 53900.27 88888.00 2018-02-23 10:33:37.000 54 7772.00 1043.26 53900.33 88888.00 2018-02-23 10:33:38.000 54 7772.01 1043.09 53900.43 88888.00 2018-02-23 10:33:39.000 54 7772.05 1042.92 53900.51 88888.00 2018-02-23 10:33:40.000 54 7772.08 1042.82 53900.55 88888.00 2018-02-23 10:33:41.000 54 7772.05 1042.73 53900.53 88888.00 2018-02-23 10:33:42.000 54 7771.98 1042.66 53900.48 88888.00 2018-02-23 10:33:43.000 54 7771.91 1042.65 53900.42 88888.00 2018-02-23 10:33:44.000 54 7771.84 1042.62 53900.38 88888.00 2018-02-23 10:33:45.000 54 7771.71 1042.49 53900.31 88888.00 2018-02-23 10:33:46.000 54 7771.60 1042.40 53900.25 88888.00 2018-02-23 10:33:47.000 54 7771.51 1042.38 53900.21 88888.00 2018-02-23 10:33:48.000 54 7771.30 1042.23 53900.11 88888.00 2018-02-23 10:33:49.000 54 7771.00 1041.94 53899.96 88888.00 2018-02-23 10:33:50.000 54 7770.83 1041.77 53899.90 88888.00 2018-02-23 10:33:51.000 54 7770.81 1041.76 53899.94 88888.00 2018-02-23 10:33:52.000 54 7770.72 1041.75 53899.92 88888.00 2018-02-23 10:33:53.000 54 7770.56 1041.67 53899.86 88888.00 2018-02-23 10:33:54.000 54 7770.47 1041.50 53899.89 88888.00 2018-02-23 10:33:55.000 54 7770.37 1041.39 53899.87 88888.00 2018-02-23 10:33:56.000 54 7770.23 1041.39 53899.78 88888.00 2018-02-23 10:33:57.000 54 7770.17 1041.26 53899.83 88888.00 2018-02-23 10:33:58.000 54 7770.16 1041.02 53899.95 88888.00 2018-02-23 10:33:59.000 54 7770.13 1040.94 53899.97 88888.00 2018-02-23 10:34:00.000 54 7770.11 1040.93 53899.98 88888.00 2018-02-23 10:34:01.000 54 7770.07 1040.74 53900.05 88888.00 2018-02-23 10:34:02.000 54 7770.05 1040.46 53900.15 88888.00 2018-02-23 10:34:03.000 54 7770.06 1040.31 53900.21 88888.00 2018-02-23 10:34:04.000 54 7769.99 1040.19 53900.19 88888.00 2018-02-23 10:34:05.000 54 7769.94 1039.94 53900.24 88888.00 2018-02-23 10:34:06.000 54 7769.88 1039.63 53900.30 88888.00 2018-02-23 10:34:07.000 54 7769.70 1039.42 53900.20 88888.00 2018-02-23 10:34:08.000 54 7769.53 1039.24 53900.10 88888.00 2018-02-23 10:34:09.000 54 7769.46 1038.96 53900.19 88888.00 2018-02-23 10:34:10.000 54 7769.38 1038.60 53900.27 88888.00 2018-02-23 10:34:11.000 54 7769.12 1038.30 53900.15 88888.00 2018-02-23 10:34:12.000 54 7768.84 1038.02 53900.00 88888.00 2018-02-23 10:34:13.000 54 7768.73 1037.73 53900.05 88888.00 2018-02-23 10:34:14.000 54 7768.67 1037.37 53900.18 88888.00 2018-02-23 10:34:15.000 54 7768.52 1036.96 53900.19 88888.00 2018-02-23 10:34:16.000 54 7768.33 1036.56 53900.12 88888.00 2018-02-23 10:34:17.000 54 7768.17 1036.22 53900.11 88888.00 2018-02-23 10:34:18.000 54 7768.02 1035.85 53900.13 88888.00 2018-02-23 10:34:19.000 54 7767.80 1035.44 53900.07 88888.00 2018-02-23 10:34:20.000 54 7767.57 1035.09 53899.97 88888.00 2018-02-23 10:34:21.000 54 7767.37 1034.74 53899.91 88888.00 2018-02-23 10:34:22.000 54 7767.17 1034.33 53899.89 88888.00 2018-02-23 10:34:23.000 54 7766.97 1033.91 53899.86 88888.00 2018-02-23 10:34:24.000 54 7766.68 1033.54 53899.72 88888.00 2018-02-23 10:34:25.000 54 7766.35 1033.17 53899.55 88888.00 2018-02-23 10:34:26.000 54 7766.09 1032.77 53899.46 88888.00 2018-02-23 10:34:27.000 54 7765.85 1032.45 53899.36 88888.00 2018-02-23 10:34:28.000 54 7765.55 1032.16 53899.20 88888.00 2018-02-23 10:34:29.000 54 7765.24 1031.79 53899.07 88888.00 2018-02-23 10:34:30.000 54 7765.03 1031.46 53898.99 88888.00 2018-02-23 10:34:31.000 54 7764.97 1031.27 53899.01 88888.00 2018-02-23 10:34:32.000 54 7764.88 1031.12 53899.00 88888.00 2018-02-23 10:34:33.000 54 7764.60 1030.98 53898.80 88888.00 2018-02-23 10:34:34.000 54 7764.29 1030.79 53898.57 88888.00 2018-02-23 10:34:35.000 54 7764.08 1030.57 53898.45 88888.00 2018-02-23 10:34:36.000 54 7763.83 1030.39 53898.29 88888.00 2018-02-23 10:34:37.000 54 7763.56 1030.12 53898.13 88888.00 2018-02-23 10:34:38.000 54 7763.40 1029.78 53898.10 88888.00 2018-02-23 10:34:39.000 54 7763.23 1029.60 53897.99 88888.00 2018-02-23 10:34:40.000 54 7763.04 1029.57 53897.80 88888.00 2018-02-23 10:34:41.000 54 7763.00 1029.51 53897.77 88888.00 2018-02-23 10:34:42.000 54 7763.05 1029.36 53897.84 88888.00 2018-02-23 10:34:43.000 54 7763.03 1029.25 53897.79 88888.00 2018-02-23 10:34:44.000 54 7762.98 1029.27 53897.66 88888.00 2018-02-23 10:34:45.000 54 7762.98 1029.34 53897.58 88888.00 2018-02-23 10:34:46.000 54 7762.98 1029.43 53897.50 88888.00 2018-02-23 10:34:47.000 54 7762.95 1029.55 53897.35 88888.00 2018-02-23 10:34:48.000 54 7762.85 1029.65 53897.17 88888.00 2018-02-23 10:34:49.000 54 7762.72 1029.79 53896.95 88888.00 2018-02-23 10:34:50.000 54 7762.53 1030.04 53896.66 88888.00 2018-02-23 10:34:51.000 54 7762.28 1030.32 53896.34 88888.00 2018-02-23 10:34:52.000 54 7762.14 1030.50 53896.19 88888.00 2018-02-23 10:34:53.000 54 7762.12 1030.53 53896.23 88888.00 2018-02-23 10:34:54.000 54 7762.07 1030.56 53896.16 88888.00 2018-02-23 10:34:55.000 54 7762.02 1030.68 53896.04 88888.00 2018-02-23 10:34:56.000 54 7761.95 1030.81 53895.93 88888.00 2018-02-23 10:34:57.000 54 7761.79 1030.89 53895.73 88888.00 2018-02-23 10:34:58.000 54 7761.61 1030.99 53895.52 88888.00 2018-02-23 10:34:59.000 54 7761.45 1031.14 53895.33 88888.00 2018-02-23 10:35:00.000 54 7761.28 1031.28 53895.15 88888.00 2018-02-23 10:35:01.000 54 7761.11 1031.44 53894.98 88888.00 2018-02-23 10:35:02.000 54 7761.06 1031.62 53894.92 88888.00 2018-02-23 10:35:03.000 54 7761.06 1031.78 53894.91 88888.00 2018-02-23 10:35:04.000 54 7760.92 1032.00 53894.73 88888.00 2018-02-23 10:35:05.000 54 7760.75 1032.23 53894.58 88888.00 2018-02-23 10:35:06.000 54 7760.61 1032.36 53894.50 88888.00 2018-02-23 10:35:07.000 54 7760.43 1032.48 53894.34 88888.00 2018-02-23 10:35:08.000 54 7760.30 1032.62 53894.23 88888.00 2018-02-23 10:35:09.000 54 7760.18 1032.77 53894.16 88888.00 2018-02-23 10:35:10.000 54 7760.00 1032.89 53894.02 88888.00 2018-02-23 10:35:11.000 54 7759.86 1032.94 53893.95 88888.00 2018-02-23 10:35:12.000 54 7759.74 1033.04 53893.87 88888.00 2018-02-23 10:35:13.000 54 7759.63 1033.14 53893.80 88888.00 2018-02-23 10:35:14.000 54 7759.63 1033.14 53893.88 88888.00 2018-02-23 10:35:15.000 54 7759.64 1033.20 53893.93 88888.00 2018-02-23 10:35:16.000 54 7759.61 1033.39 53893.87 88888.00 2018-02-23 10:35:17.000 54 7759.62 1033.51 53893.90 88888.00 2018-02-23 10:35:18.000 54 7759.69 1033.58 53893.99 88888.00 2018-02-23 10:35:19.000 54 7759.73 1033.68 53894.02 88888.00 2018-02-23 10:35:20.000 54 7759.74 1033.74 53894.04 88888.00 2018-02-23 10:35:21.000 54 7759.74 1033.69 53894.09 88888.00 2018-02-23 10:35:22.000 54 7759.75 1033.63 53894.14 88888.00 2018-02-23 10:35:23.000 54 7759.79 1033.69 53894.18 88888.00 2018-02-23 10:35:24.000 54 7759.92 1033.73 53894.30 88888.00 2018-02-23 10:35:25.000 54 7760.06 1033.56 53894.49 88888.00 2018-02-23 10:35:26.000 54 7760.11 1033.34 53894.58 88888.00 2018-02-23 10:35:27.000 54 7760.16 1033.20 53894.61 88888.00 2018-02-23 10:35:28.000 54 7760.27 1033.06 53894.72 88888.00 2018-02-23 10:35:29.000 54 7760.39 1032.85 53894.88 88888.00 2018-02-23 10:35:30.000 54 7760.53 1032.65 53895.02 88888.00 2018-02-23 10:35:31.000 54 7760.65 1032.54 53895.10 88888.00 2018-02-23 10:35:32.000 54 7760.71 1032.42 53895.13 88888.00 2018-02-23 10:35:33.000 54 7760.80 1032.26 53895.23 88888.00 2018-02-23 10:35:34.000 54 7760.89 1032.14 53895.32 88888.00 2018-02-23 10:35:35.000 54 7760.89 1032.06 53895.30 88888.00 2018-02-23 10:35:36.000 54 7760.90 1031.92 53895.34 88888.00 2018-02-23 10:35:37.000 54 7760.95 1031.73 53895.42 88888.00 2018-02-23 10:35:38.000 54 7761.00 1031.58 53895.47 88888.00 2018-02-23 10:35:39.000 54 7761.04 1031.44 53895.50 88888.00 2018-02-23 10:35:40.000 54 7761.00 1031.29 53895.46 88888.00 2018-02-23 10:35:41.000 54 7760.91 1031.09 53895.43 88888.00 2018-02-23 10:35:42.000 54 7760.87 1030.85 53895.46 88888.00 2018-02-23 10:35:43.000 54 7760.83 1030.64 53895.45 88888.00 2018-02-23 10:35:44.000 54 7760.73 1030.48 53895.39 88888.00 2018-02-23 10:35:45.000 54 7760.55 1030.32 53895.29 88888.00 2018-02-23 10:35:46.000 54 7760.27 1030.11 53895.12 88888.00 2018-02-23 10:35:47.000 54 7760.05 1029.87 53895.02 88888.00 2018-02-23 10:35:48.000 54 7759.98 1029.64 53895.09 88888.00 2018-02-23 10:35:49.000 54 7759.91 1029.51 53895.10 88888.00 2018-02-23 10:35:50.000 54 7759.82 1029.46 53895.04 88888.00 2018-02-23 10:35:51.000 54 7759.83 1029.33 53895.14 88888.00 2018-02-23 10:35:52.000 54 7759.89 1029.15 53895.27 88888.00 2018-02-23 10:35:53.000 54 7759.92 1029.07 53895.30 88888.00 2018-02-23 10:35:54.000 54 7759.99 1029.08 53895.37 88888.00 2018-02-23 10:35:55.000 54 7760.07 1029.06 53895.47 88888.00 2018-02-23 10:35:56.000 54 7760.05 1028.98 53895.47 88888.00 2018-02-23 10:35:57.000 54 7760.02 1028.87 53895.47 88888.00 2018-02-23 10:35:58.000 54 7760.15 1028.87 53895.60 88888.00 2018-02-23 10:35:59.000 54 7760.39 1028.91 53895.83 88888.00 2018-02-23 10:36:00.000 54 7760.53 1028.95 53895.92 88888.00 2018-02-23 10:36:01.000 54 7760.54 1029.07 53895.85 88888.00 2018-02-23 10:36:02.000 54 7760.66 1029.18 53895.91 88888.00 2018-02-23 10:36:03.000 54 7760.84 1029.15 53896.09 88888.00 2018-02-23 10:36:04.000 54 7760.97 1029.07 53896.21 88888.00 2018-02-23 10:36:05.000 54 7761.15 1029.05 53896.35 88888.00 2018-02-23 10:36:06.000 54 7761.41 1029.11 53896.53 88888.00 2018-02-23 10:36:07.000 54 7761.65 1029.14 53896.70 88888.00 2018-02-23 10:36:08.000 54 7761.83 1029.11 53896.84 88888.00 2018-02-23 10:36:09.000 54 7761.96 1029.16 53896.88 88888.00 2018-02-23 10:36:10.000 54 7762.01 1029.25 53896.84 88888.00 2018-02-23 10:36:11.000 54 7761.95 1029.27 53896.74 88888.00 2018-02-23 10:36:12.000 54 7761.88 1029.25 53896.68 88888.00 2018-02-23 10:36:13.000 54 7761.89 1029.23 53896.71 88888.00 2018-02-23 10:36:14.000 54 7761.93 1029.20 53896.76 88888.00 2018-02-23 10:36:15.000 54 7761.96 1029.13 53896.79 88888.00 2018-02-23 10:36:16.000 54 7762.00 1029.04 53896.81 88888.00 2018-02-23 10:36:17.000 54 7762.00 1028.93 53896.79 88888.00 2018-02-23 10:36:18.000 54 7761.91 1028.83 53896.68 88888.00 2018-02-23 10:36:19.000 54 7761.76 1028.78 53896.51 88888.00 2018-02-23 10:36:20.000 54 7761.59 1028.74 53896.36 88888.00 2018-02-23 10:36:21.000 54 7761.43 1028.61 53896.28 88888.00 2018-02-23 10:36:22.000 54 7761.20 1028.38 53896.17 88888.00 2018-02-23 10:36:23.000 54 7760.91 1028.18 53895.97 88888.00 2018-02-23 10:36:24.000 54 7760.64 1028.05 53895.79 88888.00 2018-02-23 10:36:25.000 54 7760.41 1027.89 53895.66 88888.00 2018-02-23 10:36:26.000 54 7760.18 1027.72 53895.54 88888.00 2018-02-23 10:36:27.000 54 7759.94 1027.60 53895.39 88888.00 2018-02-23 10:36:28.000 54 7759.70 1027.43 53895.25 88888.00 2018-02-23 10:36:29.000 54 7759.42 1027.23 53895.10 88888.00 2018-02-23 10:36:30.000 54 7759.10 1027.02 53894.92 88888.00 2018-02-23 10:36:31.000 54 7758.86 1026.78 53894.81 88888.00 2018-02-23 10:36:32.000 54 7758.68 1026.51 53894.77 88888.00 2018-02-23 10:36:33.000 54 7758.43 1026.15 53894.69 88888.00 2018-02-23 10:36:34.000 54 7758.12 1025.75 53894.57 88888.00 2018-02-23 10:36:35.000 54 7757.96 1025.40 53894.58 88888.00 2018-02-23 10:36:36.000 54 7757.93 1025.13 53894.70 88888.00 2018-02-23 10:36:37.000 54 7757.82 1024.88 53894.71 88888.00 2018-02-23 10:36:38.000 54 7757.61 1024.60 53894.62 88888.00 2018-02-23 10:36:39.000 54 7757.47 1024.30 53894.61 88888.00 2018-02-23 10:36:40.000 54 7757.42 1024.00 53894.66 88888.00 2018-02-23 10:36:41.000 54 7757.40 1023.67 53894.73 88888.00 2018-02-23 10:36:42.000 54 7757.43 1023.43 53894.77 88888.00 2018-02-23 10:36:43.000 54 7757.47 1023.28 53894.81 88888.00 2018-02-23 10:36:44.000 54 7757.44 1023.13 53894.83 88888.00 2018-02-23 10:36:45.000 54 7757.36 1022.98 53894.79 88888.00 2018-02-23 10:36:46.000 54 7757.19 1022.93 53894.64 88888.00 2018-02-23 10:36:47.000 54 7756.95 1022.93 53894.43 88888.00 2018-02-23 10:36:48.000 54 7756.70 1022.90 53894.23 88888.00 2018-02-23 10:36:49.000 54 7756.43 1022.84 53894.05 88888.00 2018-02-23 10:36:50.000 54 7756.14 1022.64 53893.94 88888.00 2018-02-23 10:36:51.000 54 7755.85 1022.33 53893.85 88888.00 2018-02-23 10:36:52.000 54 7755.59 1022.09 53893.77 88888.00 2018-02-23 10:36:53.000 54 7755.41 1021.92 53893.71 88888.00 2018-02-23 10:36:54.000 54 7755.22 1021.72 53893.66 88888.00 2018-02-23 10:36:55.000 54 7755.06 1021.50 53893.61 88888.00 2018-02-23 10:36:56.000 54 7754.96 1021.28 53893.59 88888.00 2018-02-23 10:36:57.000 54 7754.80 1021.05 53893.54 88888.00 2018-02-23 10:36:58.000 54 7754.56 1020.80 53893.39 88888.00 2018-02-23 10:36:59.000 54 7754.35 1020.58 53893.26 88888.00 2018-02-23 10:37:00.000 54 7754.14 1020.39 53893.16 88888.00 2018-02-23 10:37:01.000 54 7753.82 1020.13 53892.97 88888.00 2018-02-23 10:37:02.000 54 7753.48 1019.78 53892.79 88888.00 2018-02-23 10:37:03.000 54 7753.24 1019.47 53892.68 88888.00 2018-02-23 10:37:04.000 54 7753.03 1019.30 53892.55 88888.00 2018-02-23 10:37:05.000 54 7752.79 1019.21 53892.36 88888.00 2018-02-23 10:37:06.000 54 7752.53 1019.06 53892.19 88888.00 2018-02-23 10:37:07.000 54 7752.26 1018.89 53892.03 88888.00 2018-02-23 10:37:08.000 54 7751.94 1018.78 53891.82 88888.00 2018-02-23 10:37:09.000 54 7751.64 1018.63 53891.67 88888.00 2018-02-23 10:37:10.000 54 7751.40 1018.37 53891.61 88888.00 2018-02-23 10:37:11.000 54 7751.13 1018.05 53891.52 88888.00 2018-02-23 10:37:12.000 54 7750.84 1017.76 53891.36 88888.00 2018-02-23 10:37:13.000 54 7750.55 1017.56 53891.21 88888.00 2018-02-23 10:37:14.000 54 7750.25 1017.43 53891.02 88888.00 2018-02-23 10:37:15.000 54 7749.85 1017.45 53890.71 88888.00 2018-02-23 10:37:16.000 54 7749.36 1017.62 53890.30 88888.00 2018-02-23 10:37:17.000 54 7748.88 1017.82 53889.95 88888.00 2018-02-23 10:37:18.000 54 7748.46 1017.93 53889.73 88888.00 2018-02-23 10:37:19.000 54 7747.98 1018.00 53889.44 88888.00 2018-02-23 10:37:20.000 54 7747.36 1018.23 53888.95 88888.00 2018-02-23 10:37:21.000 54 7746.73 1018.52 53888.45 88888.00 2018-02-23 10:37:22.000 54 7746.15 1018.65 53888.09 88888.00 2018-02-23 10:37:23.000 54 7745.46 1018.67 53887.64 88888.00 2018-02-23 10:37:24.000 54 7744.60 1018.71 53887.02 88888.00 2018-02-23 10:37:25.000 54 7743.74 1018.63 53886.45 88888.00 2018-02-23 10:37:26.000 54 7742.79 1018.29 53885.90 88888.00 2018-02-23 10:37:27.000 54 7741.70 1017.78 53885.25 88888.00 2018-02-23 10:37:28.000 54 7740.64 1017.27 53884.61 88888.00 2018-02-23 10:37:29.000 54 7739.68 1016.80 53884.07 88888.00 2018-02-23 10:37:30.000 54 7738.65 1016.32 53883.50 88888.00 2018-02-23 10:37:31.000 54 7737.43 1015.81 53882.74 88888.00 2018-02-23 10:37:32.000 54 7736.16 1015.28 53881.93 88888.00 2018-02-23 10:37:33.000 54 7735.03 1014.69 53881.32 88888.00 2018-02-23 10:37:34.000 54 7734.01 1014.02 53880.84 88888.00 2018-02-23 10:37:35.000 54 7733.04 1013.41 53880.35 88888.00 2018-02-23 10:37:36.000 54 7732.20 1012.95 53879.93 88888.00 2018-02-23 10:37:37.000 54 7731.44 1012.47 53879.57 88888.00 2018-02-23 10:37:38.000 54 7730.75 1011.99 53879.24 88888.00 2018-02-23 10:37:39.000 54 7730.26 1011.57 53879.09 88888.00 2018-02-23 10:37:40.000 54 7729.98 1011.00 53879.17 88888.00 2018-02-23 10:37:41.000 54 7729.66 1010.38 53879.14 88888.00 2018-02-23 10:37:42.000 54 7729.28 1009.92 53878.94 88888.00 2018-02-23 10:37:43.000 54 7729.09 1009.46 53878.91 88888.00 2018-02-23 10:37:44.000 54 7728.98 1008.92 53878.99 88888.00 2018-02-23 10:37:45.000 54 7728.72 1008.55 53878.84 88888.00 2018-02-23 10:37:46.000 54 7728.43 1008.34 53878.59 88888.00 2018-02-23 10:37:47.000 54 7728.40 1008.02 53878.65 88888.00 2018-02-23 10:37:48.000 54 7728.60 1007.60 53878.94 88888.00 2018-02-23 10:37:49.000 54 7728.69 1007.28 53879.01 88888.00 2018-02-23 10:37:50.000 54 7728.62 1007.11 53878.83 88888.00 2018-02-23 10:37:51.000 54 7728.69 1006.97 53878.82 88888.00 2018-02-23 10:37:52.000 54 7728.90 1006.80 53878.97 88888.00 2018-02-23 10:37:53.000 54 7728.94 1006.74 53878.87 88888.00 2018-02-23 10:37:54.000 54 7728.80 1006.82 53878.57 88888.00 2018-02-23 10:37:55.000 54 7728.73 1006.73 53878.43 88888.00 2018-02-23 10:37:56.000 54 7728.66 1006.39 53878.37 88888.00 2018-02-23 10:37:57.000 54 7728.42 1006.25 53878.02 88888.00 2018-02-23 10:37:58.000 54 7728.14 1006.42 53877.53 88888.00 2018-02-23 10:37:59.000 54 7727.90 1006.53 53877.18 88888.00 2018-02-23 10:38:00.000 54 7727.53 1006.47 53876.79 88888.00 2018-02-23 10:38:01.000 54 7726.96 1006.47 53876.16 88888.00 2018-02-23 10:38:02.000 54 7726.36 1006.48 53875.51 88888.00 2018-02-23 10:38:03.000 54 7725.89 1006.52 53875.06 88888.00 2018-02-23 10:38:04.000 54 7725.36 1006.74 53874.54 88888.00 2018-02-23 10:38:05.000 54 7724.57 1007.08 53873.76 88888.00 2018-02-23 10:38:06.000 54 7723.73 1007.40 53872.98 88888.00 2018-02-23 10:38:07.000 54 7723.00 1007.77 53872.36 88888.00 2018-02-23 10:38:08.000 54 7722.25 1008.29 53871.70 88888.00 2018-02-23 10:38:09.000 54 7721.36 1008.80 53870.95 88888.00 2018-02-23 10:38:10.000 54 7720.44 1009.06 53870.29 88888.00 2018-02-23 10:38:11.000 54 7719.64 1009.25 53869.80 88888.00 2018-02-23 10:38:12.000 54 7718.84 1009.67 53869.26 88888.00 2018-02-23 10:38:13.000 54 7717.89 1010.01 53868.65 88888.00 2018-02-23 10:38:14.000 54 7716.85 1010.17 53868.03 88888.00 2018-02-23 10:38:15.000 54 7715.91 1010.50 53867.43 88888.00 2018-02-23 10:38:16.000 54 7715.14 1010.96 53867.02 88888.00 2018-02-23 10:38:17.000 54 7714.45 1011.38 53866.76 88888.00 2018-02-23 10:38:18.000 54 7713.74 1011.87 53866.47 88888.00 2018-02-23 10:38:19.000 54 7712.99 1012.44 53866.16 88888.00 2018-02-23 10:38:20.000 54 7712.17 1012.97 53865.82 88888.00 2018-02-23 10:38:21.000 54 7711.29 1013.45 53865.46 88888.00 2018-02-23 10:38:22.000 54 7710.42 1013.86 53865.18 88888.00 2018-02-23 10:38:23.000 54 7709.56 1014.19 53864.96 88888.00 2018-02-23 10:38:24.000 54 7708.67 1014.45 53864.74 88888.00 2018-02-23 10:38:25.000 54 7707.80 1014.61 53864.62 88888.00 2018-02-23 10:38:26.000 54 7706.98 1014.59 53864.61 88888.00 2018-02-23 10:38:27.000 54 7706.23 1014.52 53864.61 88888.00 2018-02-23 10:38:28.000 54 7705.59 1014.61 53864.65 88888.00 2018-02-23 10:38:29.000 54 7704.87 1014.69 53864.64 88888.00 2018-02-23 10:38:30.000 54 7703.91 1014.57 53864.45 88888.00 2018-02-23 10:38:31.000 54 7702.95 1014.36 53864.30 88888.00 2018-02-23 10:38:32.000 54 7702.04 1014.25 53864.19 88888.00 2018-02-23 10:38:33.000 54 7700.98 1014.27 53863.88 88888.00 2018-02-23 10:38:34.000 54 7699.79 1014.21 53863.46 88888.00 2018-02-23 10:38:35.000 54 7698.58 1014.05 53863.11 88888.00 2018-02-23 10:38:36.000 54 7697.34 1013.82 53862.83 88888.00 2018-02-23 10:38:37.000 54 7696.00 1013.49 53862.54 88888.00 2018-02-23 10:38:38.000 54 7694.61 1013.14 53862.20 88888.00 2018-02-23 10:38:39.000 54 7693.38 1012.86 53861.98 88888.00 2018-02-23 10:38:40.000 54 7692.27 1012.54 53861.85 88888.00 2018-02-23 10:38:41.000 54 7691.03 1012.02 53861.62 88888.00 2018-02-23 10:38:42.000 54 7689.69 1011.35 53861.32 88888.00 2018-02-23 10:38:43.000 54 7688.47 1010.64 53861.13 88888.00 2018-02-23 10:38:44.000 54 7687.35 1009.89 53861.01 88888.00 2018-02-23 10:38:45.000 54 7686.32 1009.32 53860.87 88888.00 2018-02-23 10:38:46.000 54 7685.44 1008.92 53860.83 88888.00 2018-02-23 10:38:47.000 54 7684.62 1008.28 53860.93 88888.00 2018-02-23 10:38:48.000 54 7683.78 1007.47 53861.01 88888.00 2018-02-23 10:38:49.000 54 7682.97 1006.97 53860.94 88888.00 2018-02-23 10:38:50.000 54 7682.29 1006.74 53860.88 88888.00 2018-02-23 10:38:51.000 54 7681.71 1006.35 53861.02 88888.00 2018-02-23 10:38:52.000 54 7681.00 1005.72 53861.10 88888.00 2018-02-23 10:38:53.000 54 7680.13 1005.26 53860.91 88888.00 2018-02-23 10:38:54.000 54 7679.29 1005.12 53860.67 88888.00 2018-02-23 10:38:55.000 54 7678.47 1004.99 53860.54 88888.00 2018-02-23 10:38:56.000 54 7677.54 1004.64 53860.42 88888.00 2018-02-23 10:38:57.000 54 7676.48 1004.11 53860.20 88888.00 2018-02-23 10:38:58.000 54 7675.33 1003.73 53859.84 88888.00 2018-02-23 10:38:59.000 54 7674.19 1003.66 53859.45 88888.00 2018-02-23 10:39:00.000 54 7673.11 1003.66 53859.14 88888.00 2018-02-23 10:39:01.000 54 7672.04 1003.41 53858.95 88888.00 2018-02-23 10:39:02.000 54 7670.84 1002.99 53858.67 88888.00 2018-02-23 10:39:03.000 54 7669.58 1002.68 53858.25 88888.00 2018-02-23 10:39:04.000 54 7668.41 1002.39 53857.99 88888.00 2018-02-23 10:39:05.000 54 7667.17 1001.82 53857.80 88888.00 2018-02-23 10:39:06.000 54 7665.75 1001.19 53857.36 88888.00 2018-02-23 10:39:07.000 54 7664.47 1000.81 53856.94 88888.00 2018-02-23 10:39:08.000 54 7663.44 1000.59 53856.78 88888.00 2018-02-23 10:39:09.000 54 7662.40 1000.35 53856.64 88888.00 2018-02-23 10:39:10.000 54 7661.30 1000.07 53856.41 88888.00 2018-02-23 10:39:11.000 54 7660.18 999.67 53856.17 88888.00 2018-02-23 10:39:12.000 54 7659.09 999.19 53855.93 88888.00 2018-02-23 10:39:13.000 54 7658.07 998.84 53855.64 88888.00 2018-02-23 10:39:14.000 54 7656.90 998.61 53855.17 88888.00 2018-02-23 10:39:15.000 54 7655.61 998.26 53854.64 88888.00 2018-02-23 10:39:16.000 54 7654.34 997.72 53854.20 88888.00 2018-02-23 10:39:17.000 54 7653.03 997.02 53853.77 88888.00 2018-02-23 10:39:18.000 54 7651.77 996.44 53853.28 88888.00 2018-02-23 10:39:19.000 54 7650.65 996.12 53852.81 88888.00 2018-02-23 10:39:20.000 54 7649.53 995.64 53852.43 88888.00 2018-02-23 10:39:21.000 54 7648.34 995.12 53851.99 88888.00 2018-02-23 10:39:22.000 54 7647.20 994.86 53851.48 88888.00 2018-02-23 10:39:23.000 54 7646.08 994.69 53850.98 88888.00 2018-02-23 10:39:24.000 54 7644.93 994.54 53850.43 88888.00 2018-02-23 10:39:25.000 54 7643.78 994.37 53849.88 88888.00 2018-02-23 10:39:26.000 54 7642.70 994.11 53849.41 88888.00 2018-02-23 10:39:27.000 54 7641.56 994.03 53848.74 88888.00 2018-02-23 10:39:28.000 54 7640.30 994.14 53847.91 88888.00 2018-02-23 10:39:29.000 54 7639.15 994.07 53847.30 88888.00 2018-02-23 10:39:30.000 54 7638.18 993.86 53846.84 88888.00 2018-02-23 10:39:31.000 54 7637.28 993.73 53846.29 88888.00 2018-02-23 10:39:32.000 54 7636.54 993.75 53845.79 88888.00 2018-02-23 10:39:33.000 54 7636.00 993.92 53845.45 88888.00 2018-02-23 10:39:34.000 54 7635.51 994.16 53845.15 88888.00 2018-02-23 10:39:35.000 54 7634.96 994.41 53844.79 88888.00 2018-02-23 10:39:36.000 54 7634.27 994.48 53844.42 88888.00 2018-02-23 10:39:37.000 54 7633.50 994.29 53844.05 88888.00 2018-02-23 10:39:38.000 54 7632.79 994.10 53843.62 88888.00 2018-02-23 10:39:39.000 54 7632.16 994.00 53843.22 88888.00 2018-02-23 10:39:40.000 54 7631.67 993.90 53842.97 88888.00 2018-02-23 10:39:41.000 54 7631.36 993.94 53842.78 88888.00 2018-02-23 10:39:42.000 54 7631.13 994.17 53842.54 88888.00 2018-02-23 10:39:43.000 54 7630.98 994.49 53842.27 88888.00 2018-02-23 10:39:44.000 54 7630.79 994.82 53841.91 88888.00 2018-02-23 10:39:45.000 54 7630.50 994.94 53841.48 88888.00 2018-02-23 10:39:46.000 54 7630.16 995.00 53840.96 88888.00 2018-02-23 10:39:47.000 54 7629.63 995.22 53840.15 88888.00 2018-02-23 10:39:48.000 54 7628.83 995.33 53839.15 88888.00 2018-02-23 10:39:49.000 54 7627.88 995.17 53838.15 88888.00 2018-02-23 10:39:50.000 54 7626.92 995.14 53837.07 88888.00 2018-02-23 10:39:51.000 54 7626.05 995.51 53835.97 88888.00 2018-02-23 10:39:52.000 54 7625.26 996.10 53834.98 88888.00 2018-02-23 10:39:53.000 54 7624.50 996.68 53834.03 88888.00 2018-02-23 10:39:54.000 54 7623.85 997.35 53833.14 88888.00 2018-02-23 10:39:55.000 54 7623.29 998.22 53832.25 88888.00 2018-02-23 10:39:56.000 54 7622.79 999.32 53831.32 88888.00 2018-02-23 10:39:57.000 54 7622.50 1000.55 53830.54 88888.00 2018-02-23 10:39:58.000 54 7622.30 1001.84 53829.82 88888.00 2018-02-23 10:39:59.000 54 7621.90 1003.26 53828.87 88888.00 2018-02-23 10:40:00.000 54 7621.28 1004.74 53827.73 88888.00 2018-02-23 10:40:01.000 54 7620.49 1005.97 53826.62 88888.00 2018-02-23 10:40:02.000 54 7619.61 1006.84 53825.61 88888.00 2018-02-23 10:40:03.000 54 7618.84 1007.74 53824.65 88888.00 2018-02-23 10:40:04.000 54 7618.22 1008.97 53823.72 88888.00 2018-02-23 10:40:05.000 54 7617.60 1010.34 53822.83 88888.00 2018-02-23 10:40:06.000 54 7617.12 1011.58 53822.16 88888.00 2018-02-23 10:40:07.000 54 7616.82 1012.76 53821.69 88888.00 2018-02-23 10:40:08.000 54 7616.56 1013.92 53821.23 88888.00 2018-02-23 10:40:09.000 54 7616.36 1014.98 53820.89 88888.00 2018-02-23 10:40:10.000 54 7616.30 1016.00 53820.66 88888.00 2018-02-23 10:40:11.000 54 7616.26 1017.13 53820.38 88888.00 2018-02-23 10:40:12.000 54 7616.26 1018.33 53820.15 88888.00 2018-02-23 10:40:13.000 54 7616.28 1019.48 53819.97 88888.00 2018-02-23 10:40:14.000 54 7616.21 1020.69 53819.62 88888.00 2018-02-23 10:40:15.000 54 7616.04 1021.87 53819.25 88888.00 2018-02-23 10:40:16.000 54 7615.89 1022.92 53818.98 88888.00 2018-02-23 10:40:17.000 54 7615.73 1024.01 53818.69 88888.00 2018-02-23 10:40:18.000 54 7615.47 1025.10 53818.32 88888.00 2018-02-23 10:40:19.000 54 7615.11 1025.99 53817.93 88888.00 2018-02-23 10:40:20.000 54 7614.75 1026.73 53817.60 88888.00 2018-02-23 10:40:21.000 54 7614.38 1027.42 53817.27 88888.00 2018-02-23 10:40:22.000 54 7613.99 1028.09 53816.95 88888.00 2018-02-23 10:40:23.000 54 7613.72 1028.69 53816.75 88888.00 2018-02-23 10:40:24.000 54 7613.50 1029.18 53816.64 88888.00 2018-02-23 10:40:25.000 54 7613.22 1029.75 53816.39 88888.00 2018-02-23 10:40:26.000 54 7613.01 1030.40 53816.18 88888.00 2018-02-23 10:40:27.000 54 7612.90 1030.91 53816.11 88888.00 2018-02-23 10:40:28.000 54 7612.71 1031.38 53815.95 88888.00 2018-02-23 10:40:29.000 54 7612.47 1031.97 53815.69 88888.00 2018-02-23 10:40:30.000 54 7612.31 1032.64 53815.50 88888.00 2018-02-23 10:40:31.000 54 7612.24 1033.30 53815.38 88888.00 2018-02-23 10:40:32.000 54 7612.18 1033.91 53815.28 88888.00 2018-02-23 10:40:33.000 54 7612.20 1034.66 53815.12 88888.00 2018-02-23 10:40:34.000 54 7612.46 1035.68 53815.05 88888.00 2018-02-23 10:40:35.000 54 7612.83 1036.64 53815.13 88888.00 2018-02-23 10:40:36.000 54 7613.01 1037.39 53815.05 88888.00 2018-02-23 10:40:37.000 54 7613.09 1038.12 53814.84 88888.00 2018-02-23 10:40:38.000 54 7613.27 1038.83 53814.76 88888.00 2018-02-23 10:40:39.000 54 7613.46 1039.54 53814.68 88888.00 2018-02-23 10:40:40.000 54 7613.57 1040.30 53814.48 88888.00 2018-02-23 10:40:41.000 54 7613.74 1040.97 53814.41 88888.00 2018-02-23 10:40:42.000 54 7614.04 1041.52 53814.50 88888.00 2018-02-23 10:40:43.000 54 7614.26 1042.08 53814.46 88888.00 2018-02-23 10:40:44.000 54 7614.28 1042.77 53814.15 88888.00 2018-02-23 10:40:45.000 54 7614.30 1043.61 53813.82 88888.00 2018-02-23 10:40:46.000 54 7614.50 1044.57 53813.64 88888.00 2018-02-23 10:40:47.000 54 7614.66 1045.48 53813.45 88888.00 2018-02-23 10:40:48.000 54 7614.57 1046.30 53813.02 88888.00 2018-02-23 10:40:49.000 54 7614.36 1047.24 53812.45 88888.00 2018-02-23 10:40:50.000 54 7614.30 1048.24 53812.09 88888.00 2018-02-23 10:40:51.000 54 7614.29 1049.19 53811.87 88888.00 2018-02-23 10:40:52.000 54 7614.22 1050.20 53811.55 88888.00 2018-02-23 10:40:53.000 54 7614.17 1051.26 53811.20 88888.00 2018-02-23 10:40:54.000 54 7614.16 1052.33 53810.94 88888.00 2018-02-23 10:40:55.000 54 7614.23 1053.32 53810.78 88888.00 2018-02-23 10:40:56.000 54 7614.39 1054.13 53810.73 88888.00 2018-02-23 10:40:57.000 54 7614.69 1054.96 53810.78 88888.00 2018-02-23 10:40:58.000 54 7615.06 1055.97 53810.81 88888.00 2018-02-23 10:40:59.000 54 7615.21 1056.83 53810.70 88888.00 2018-02-23 10:41:00.000 54 7615.12 1057.40 53810.45 88888.00 2018-02-23 10:41:01.000 54 7614.98 1057.93 53810.14 88888.00 2018-02-23 10:41:02.000 54 7614.88 1058.50 53809.88 88888.00 2018-02-23 10:41:03.000 54 7614.82 1058.94 53809.71 88888.00 2018-02-23 10:41:04.000 54 7614.78 1059.26 53809.61 88888.00 2018-02-23 10:41:05.000 54 7614.80 1059.64 53809.54 88888.00 2018-02-23 10:41:06.000 54 7614.89 1060.02 53809.50 88888.00 2018-02-23 10:41:07.000 54 7614.99 1060.30 53809.49 88888.00 2018-02-23 10:41:08.000 54 7615.10 1060.58 53809.51 88888.00 2018-02-23 10:41:09.000 54 7615.20 1060.89 53809.49 88888.00 2018-02-23 10:41:10.000 54 7615.19 1061.22 53809.34 88888.00 2018-02-23 10:41:11.000 54 7615.07 1061.50 53809.11 88888.00 2018-02-23 10:41:12.000 54 7614.91 1061.66 53808.93 88888.00 2018-02-23 10:41:13.000 54 7614.76 1061.86 53808.76 88888.00 2018-02-23 10:41:14.000 54 7614.65 1062.13 53808.61 88888.00 2018-02-23 10:41:15.000 54 7614.64 1062.22 53808.62 88888.00 2018-02-23 10:41:16.000 54 7614.69 1062.12 53808.75 88888.00 2018-02-23 10:41:17.000 54 7614.74 1062.03 53808.83 88888.00 2018-02-23 10:41:18.000 54 7614.76 1062.05 53808.84 88888.00 2018-02-23 10:41:19.000 54 7614.90 1062.25 53808.91 88888.00 2018-02-23 10:41:20.000 54 7615.15 1062.56 53809.09 88888.00 2018-02-23 10:41:21.000 54 7615.32 1062.88 53809.18 88888.00 2018-02-23 10:41:22.000 54 7615.38 1063.23 53809.16 88888.00 2018-02-23 10:41:23.000 54 7615.51 1063.59 53809.20 88888.00 2018-02-23 10:41:24.000 54 7615.68 1063.99 53809.27 88888.00 2018-02-23 10:41:25.000 54 7615.81 1064.53 53809.27 88888.00 2018-02-23 10:41:26.000 54 7615.94 1065.07 53809.33 88888.00 2018-02-23 10:41:27.000 54 7616.09 1065.55 53809.44 88888.00 2018-02-23 10:41:28.000 54 7616.24 1066.09 53809.50 88888.00 2018-02-23 10:41:29.000 54 7616.46 1066.65 53809.64 88888.00 2018-02-23 10:41:30.000 54 7616.71 1067.06 53809.87 88888.00 2018-02-23 10:41:31.000 54 7616.92 1067.39 53810.03 88888.00 2018-02-23 10:41:32.000 54 7617.22 1067.68 53810.27 88888.00 2018-02-23 10:41:33.000 54 7617.58 1067.84 53810.59 88888.00 2018-02-23 10:41:34.000 54 7617.84 1067.93 53810.80 88888.00 2018-02-23 10:41:35.000 54 7618.09 1068.01 53810.99 88888.00 2018-02-23 10:41:36.000 54 7618.37 1068.04 53811.24 88888.00 2018-02-23 10:41:37.000 54 7618.56 1068.05 53811.41 88888.00 2018-02-23 10:41:38.000 54 7618.74 1068.01 53811.56 88888.00 2018-02-23 10:41:39.000 54 7619.04 1067.93 53811.80 88888.00 2018-02-23 10:41:40.000 54 7619.51 1067.93 53812.16 88888.00 2018-02-23 10:41:41.000 54 7620.07 1067.96 53812.57 88888.00 2018-02-23 10:41:42.000 54 7620.55 1067.83 53812.93 88888.00 2018-02-23 10:41:43.000 54 7621.01 1067.63 53813.25 88888.00 2018-02-23 10:41:44.000 54 7621.64 1067.55 53813.66 88888.00 2018-02-23 10:41:45.000 54 7622.25 1067.45 53814.05 88888.00 2018-02-23 10:41:46.000 54 7622.72 1067.23 53814.31 88888.00 2018-02-23 10:41:47.000 54 7623.24 1067.01 53814.60 88888.00 2018-02-23 10:41:48.000 54 7623.88 1066.83 53814.99 88888.00 2018-02-23 10:41:49.000 54 7624.56 1066.73 53815.41 88888.00 2018-02-23 10:41:50.000 54 7625.24 1066.81 53815.78 88888.00 2018-02-23 10:41:51.000 54 7625.93 1066.92 53816.13 88888.00 2018-02-23 10:41:52.000 54 7626.64 1066.82 53816.59 88888.00 2018-02-23 10:41:53.000 54 7627.41 1066.58 53817.12 88888.00 2018-02-23 10:41:54.000 54 7628.25 1066.49 53817.62 88888.00 2018-02-23 10:41:55.000 54 7629.11 1066.54 53818.10 88888.00 2018-02-23 10:41:56.000 54 7629.86 1066.50 53818.50 88888.00 2018-02-23 10:41:57.000 54 7630.50 1066.26 53818.86 88888.00 2018-02-23 10:41:58.000 54 7631.19 1065.99 53819.28 88888.00 2018-02-23 10:41:59.000 54 7631.88 1065.89 53819.68 88888.00 2018-02-23 10:42:00.000 54 7632.40 1065.80 53819.93 88888.00 2018-02-23 10:42:01.000 54 7632.82 1065.54 53820.13 88888.00 2018-02-23 10:42:02.000 54 7633.38 1065.26 53820.48 88888.00 2018-02-23 10:42:03.000 54 7634.03 1065.06 53820.89 88888.00 2018-02-23 10:42:04.000 54 7634.62 1064.94 53821.21 88888.00 2018-02-23 10:42:05.000 54 7635.32 1064.83 53821.65 88888.00 2018-02-23 10:42:06.000 54 7636.11 1064.63 53822.23 88888.00 2018-02-23 10:42:07.000 54 7636.76 1064.47 53822.59 88888.00 2018-02-23 10:42:08.000 54 7637.39 1064.51 53822.85 88888.00 2018-02-23 10:42:09.000 54 7638.18 1064.56 53823.36 88888.00 2018-02-23 10:42:10.000 54 7638.91 1064.49 53823.84 88888.00 2018-02-23 10:42:11.000 54 7639.45 1064.46 53824.03 88888.00 2018-02-23 10:42:12.000 54 7639.83 1064.58 53824.07 88888.00 2018-02-23 10:42:13.000 54 7640.20 1064.67 53824.21 88888.00 2018-02-23 10:42:14.000 54 7640.61 1064.55 53824.52 88888.00 2018-02-23 10:42:15.000 54 7641.02 1064.22 53824.88 88888.00 2018-02-23 10:42:16.000 54 7641.43 1063.87 53825.20 88888.00 2018-02-23 10:42:17.000 54 7642.05 1063.78 53825.62 88888.00 2018-02-23 10:42:18.000 54 7642.82 1063.79 53826.20 88888.00 2018-02-23 10:42:19.000 54 7643.40 1063.68 53826.59 88888.00 2018-02-23 10:42:20.000 54 7643.89 1063.62 53826.87 88888.00 2018-02-23 10:42:21.000 54 7644.58 1063.69 53827.36 88888.00 2018-02-23 10:42:22.000 54 7645.23 1063.67 53827.86 88888.00 2018-02-23 10:42:23.000 54 7645.72 1063.48 53828.21 88888.00 2018-02-23 10:42:24.000 54 7646.25 1063.31 53828.56 88888.00 2018-02-23 10:42:25.000 54 7646.85 1063.23 53828.96 88888.00 2018-02-23 10:42:26.000 54 7647.49 1063.11 53829.43 88888.00 2018-02-23 10:42:27.000 54 7648.12 1062.91 53829.88 88888.00 2018-02-23 10:42:28.000 54 7648.64 1062.74 53830.17 88888.00 2018-02-23 10:42:29.000 54 7649.14 1062.65 53830.41 88888.00 2018-02-23 10:42:30.000 54 7649.71 1062.59 53830.77 88888.00 2018-02-23 10:42:31.000 54 7650.27 1062.41 53831.20 88888.00 2018-02-23 10:42:32.000 54 7650.90 1062.14 53831.70 88888.00 2018-02-23 10:42:33.000 54 7651.67 1062.00 53832.22 88888.00 2018-02-23 10:42:34.000 54 7652.43 1062.03 53832.62 88888.00 2018-02-23 10:42:35.000 54 7653.12 1062.09 53832.97 88888.00 2018-02-23 10:42:36.000 54 7653.79 1062.01 53833.40 88888.00 2018-02-23 10:42:37.000 54 7654.49 1061.82 53833.88 88888.00 2018-02-23 10:42:38.000 54 7655.17 1061.80 53834.25 88888.00 2018-02-23 10:42:39.000 54 7655.87 1062.03 53834.57 88888.00 2018-02-23 10:42:40.000 54 7656.62 1062.18 53834.98 88888.00 2018-02-23 10:42:41.000 54 7657.28 1062.16 53835.34 88888.00 2018-02-23 10:42:42.000 54 7657.81 1062.23 53835.56 88888.00 2018-02-23 10:42:43.000 54 7658.38 1062.44 53835.79 88888.00 2018-02-23 10:42:44.000 54 7659.00 1062.59 53836.13 88888.00 2018-02-23 10:42:45.000 54 7659.73 1062.60 53836.60 88888.00 2018-02-23 10:42:46.000 54 7660.55 1062.59 53837.13 88888.00 2018-02-23 10:42:47.000 54 7661.29 1062.59 53837.55 88888.00 2018-02-23 10:42:48.000 54 7661.98 1062.55 53837.91 88888.00 2018-02-23 10:42:49.000 54 7662.81 1062.40 53838.47 88888.00 2018-02-23 10:42:50.000 54 7663.76 1062.11 53839.14 88888.00 2018-02-23 10:42:51.000 54 7664.76 1061.83 53839.75 88888.00 2018-02-23 10:42:52.000 54 7665.84 1061.67 53840.38 88888.00 2018-02-23 10:42:53.000 54 7667.02 1061.48 53841.13 88888.00 2018-02-23 10:42:54.000 54 7668.18 1061.14 53841.89 88888.00 2018-02-23 10:42:55.000 54 7669.15 1060.82 53842.38 88888.00 2018-02-23 10:42:56.000 54 7669.93 1060.64 53842.59 88888.00 2018-02-23 10:42:57.000 54 7670.71 1060.53 53842.85 88888.00 2018-02-23 10:42:58.000 54 7671.59 1060.44 53843.29 88888.00 2018-02-23 10:42:59.000 54 7672.51 1060.33 53843.74 88888.00 2018-02-23 10:43:00.000 54 7673.39 1060.16 53844.13 88888.00 2018-02-23 10:43:01.000 54 7674.23 1059.91 53844.52 88888.00 2018-02-23 10:43:02.000 54 7675.07 1059.70 53844.90 88888.00 2018-02-23 10:43:03.000 54 7675.89 1059.60 53845.22 88888.00 2018-02-23 10:43:04.000 54 7676.62 1059.55 53845.43 88888.00 2018-02-23 10:43:05.000 54 7677.30 1059.52 53845.60 88888.00 2018-02-23 10:43:06.000 54 7677.94 1059.47 53845.75 88888.00 2018-02-23 10:43:07.000 54 7678.52 1059.39 53845.88 88888.00 2018-02-23 10:43:08.000 54 7679.07 1059.36 53846.00 88888.00 2018-02-23 10:43:09.000 54 7679.66 1059.39 53846.15 88888.00 2018-02-23 10:43:10.000 54 7680.29 1059.38 53846.36 88888.00 2018-02-23 10:43:11.000 54 7680.90 1059.20 53846.61 88888.00 2018-02-23 10:43:12.000 54 7681.39 1058.97 53846.72 88888.00 2018-02-23 10:43:13.000 54 7681.80 1058.85 53846.70 88888.00 2018-02-23 10:43:14.000 54 7682.29 1058.80 53846.78 88888.00 2018-02-23 10:43:15.000 54 7682.89 1058.66 53847.02 88888.00 2018-02-23 10:43:16.000 54 7683.48 1058.49 53847.23 88888.00 2018-02-23 10:43:17.000 54 7684.02 1058.39 53847.37 88888.00 2018-02-23 10:43:18.000 54 7684.62 1058.25 53847.57 88888.00 2018-02-23 10:43:19.000 54 7685.24 1057.96 53847.84 88888.00 2018-02-23 10:43:20.000 54 7685.70 1057.69 53847.94 88888.00 2018-02-23 10:43:21.000 54 7686.07 1057.58 53847.88 88888.00 2018-02-23 10:43:22.000 54 7686.54 1057.42 53847.97 88888.00 2018-02-23 10:43:23.000 54 7687.09 1057.05 53848.21 88888.00 2018-02-23 10:43:24.000 54 7687.55 1056.70 53848.36 88888.00 2018-02-23 10:43:25.000 54 7687.90 1056.48 53848.32 88888.00 2018-02-23 10:43:26.000 54 7688.25 1056.21 53848.32 88888.00 2018-02-23 10:43:27.000 54 7688.74 1055.82 53848.55 88888.00 2018-02-23 10:43:28.000 54 7689.33 1055.44 53848.86 88888.00 2018-02-23 10:43:29.000 54 7689.88 1055.17 53849.04 88888.00 2018-02-23 10:43:30.000 54 7690.37 1054.98 53849.13 88888.00 2018-02-23 10:43:31.000 54 7690.82 1054.71 53849.24 88888.00 2018-02-23 10:43:32.000 54 7691.24 1054.27 53849.38 88888.00 2018-02-23 10:43:33.000 54 7691.67 1053.80 53849.54 88888.00 2018-02-23 10:43:34.000 54 7692.08 1053.46 53849.64 88888.00 2018-02-23 10:43:35.000 54 7692.42 1053.11 53849.67 88888.00 2018-02-23 10:43:36.000 54 7692.72 1052.64 53849.73 88888.00 2018-02-23 10:43:37.000 54 7693.07 1052.18 53849.80 88888.00 2018-02-23 10:43:38.000 54 7693.48 1051.82 53849.94 88888.00 2018-02-23 10:43:39.000 54 7693.97 1051.44 53850.16 88888.00 2018-02-23 10:43:40.000 54 7694.42 1050.99 53850.33 88888.00 2018-02-23 10:43:41.000 54 7694.73 1050.64 53850.30 88888.00 2018-02-23 10:43:42.000 54 7695.06 1050.43 53850.27 88888.00 2018-02-23 10:43:43.000 54 7695.50 1050.30 53850.41 88888.00 2018-02-23 10:43:44.000 54 7695.85 1050.26 53850.41 88888.00 2018-02-23 10:43:45.000 54 7696.04 1050.25 53850.25 88888.00 2018-02-23 10:43:46.000 54 7696.26 1050.12 53850.20 88888.00 2018-02-23 10:43:47.000 54 7696.58 1049.96 53850.29 88888.00 2018-02-23 10:43:48.000 54 7696.91 1049.92 53850.35 88888.00 2018-02-23 10:43:49.000 54 7697.23 1049.86 53850.41 88888.00 2018-02-23 10:43:50.000 54 7697.57 1049.79 53850.48 88888.00 2018-02-23 10:43:51.000 54 7697.95 1049.70 53850.55 88888.00 2018-02-23 10:43:52.000 54 7698.32 1049.62 53850.59 88888.00 2018-02-23 10:43:53.000 54 7698.65 1049.64 53850.59 88888.00 2018-02-23 10:43:54.000 54 7699.00 1049.73 53850.62 88888.00 2018-02-23 10:43:55.000 54 7699.40 1049.88 53850.65 88888.00 2018-02-23 10:43:56.000 54 7699.80 1050.21 53850.64 88888.00 2018-02-23 10:43:57.000 54 7700.19 1050.54 53850.64 88888.00 2018-02-23 10:43:58.000 54 7700.53 1050.61 53850.67 88888.00 2018-02-23 10:43:59.000 54 7700.84 1050.69 53850.65 88888.00 2018-02-23 10:44:00.000 54 7701.29 1051.07 53850.67 88888.00 2018-02-23 10:44:01.000 54 7701.87 1051.51 53850.83 88888.00 2018-02-23 10:44:02.000 54 7702.31 1051.72 53850.93 88888.00 2018-02-23 10:44:03.000 54 7702.57 1051.93 53850.80 88888.00 2018-02-23 10:44:04.000 54 7702.92 1052.34 53850.71 88888.00 2018-02-23 10:44:05.000 54 7703.36 1052.71 53850.77 88888.00 2018-02-23 10:44:06.000 54 7703.69 1052.92 53850.79 88888.00 2018-02-23 10:44:07.000 54 7703.96 1053.12 53850.73 88888.00 2018-02-23 10:44:08.000 54 7704.28 1053.32 53850.74 88888.00 2018-02-23 10:44:09.000 54 7704.72 1053.47 53850.89 88888.00 2018-02-23 10:44:10.000 54 7705.15 1053.59 53851.02 88888.00 2018-02-23 10:44:11.000 54 7705.37 1053.57 53850.98 88888.00 2018-02-23 10:44:12.000 54 7705.55 1053.41 53850.93 88888.00 2018-02-23 10:44:13.000 54 7705.93 1053.24 53851.06 88888.00 2018-02-23 10:44:14.000 54 7706.35 1053.17 53851.21 88888.00 2018-02-23 10:44:15.000 54 7706.63 1053.11 53851.21 88888.00 2018-02-23 10:44:16.000 54 7706.86 1052.97 53851.20 88888.00 2018-02-23 10:44:17.000 54 7707.15 1052.74 53851.27 88888.00 2018-02-23 10:44:18.000 54 7707.38 1052.47 53851.30 88888.00 2018-02-23 10:44:19.000 54 7707.46 1052.22 53851.21 88888.00 2018-02-23 10:44:20.000 54 7707.44 1051.98 53851.05 88888.00 2018-02-23 10:44:21.000 54 7707.44 1051.76 53850.90 88888.00 2018-02-23 10:44:22.000 54 7707.54 1051.67 53850.81 88888.00 2018-02-23 10:44:23.000 54 7707.73 1051.64 53850.83 88888.00 2018-02-23 10:44:24.000 54 7707.96 1051.51 53850.95 88888.00 2018-02-23 10:44:25.000 54 7708.23 1051.34 53851.09 88888.00 2018-02-23 10:44:26.000 54 7708.55 1051.32 53851.21 88888.00 2018-02-23 10:44:27.000 54 7708.91 1051.46 53851.32 88888.00 2018-02-23 10:44:28.000 54 7709.26 1051.54 53851.46 88888.00 2018-02-23 10:44:29.000 54 7709.49 1051.46 53851.54 88888.00 2018-02-23 10:44:30.000 54 7709.66 1051.29 53851.58 88888.00 2018-02-23 10:44:31.000 54 7709.95 1051.09 53851.73 88888.00 2018-02-23 10:44:32.000 54 7710.35 1050.87 53851.99 88888.00 2018-02-23 10:44:33.000 54 7710.83 1050.68 53852.31 88888.00 2018-02-23 10:44:34.000 54 7711.39 1050.54 53852.66 88888.00 2018-02-23 10:44:35.000 54 7711.95 1050.44 53853.00 88888.00 2018-02-23 10:44:36.000 54 7712.50 1050.40 53853.27 88888.00 2018-02-23 10:44:37.000 54 7713.10 1050.40 53853.54 88888.00 2018-02-23 10:44:38.000 54 7713.74 1050.34 53853.89 88888.00 2018-02-23 10:44:39.000 54 7714.29 1050.20 53854.20 88888.00 2018-02-23 10:44:40.000 54 7714.73 1050.10 53854.35 88888.00 2018-02-23 10:44:41.000 54 7715.18 1050.14 53854.48 88888.00 2018-02-23 10:44:42.000 54 7715.64 1050.19 53854.67 88888.00 2018-02-23 10:44:43.000 54 7716.01 1050.15 53854.80 88888.00 2018-02-23 10:44:44.000 54 7716.31 1050.13 53854.86 88888.00 2018-02-23 10:44:45.000 54 7716.58 1050.08 53854.93 88888.00 2018-02-23 10:44:46.000 54 7716.78 1049.93 53854.98 88888.00 2018-02-23 10:44:47.000 54 7716.90 1049.81 53854.96 88888.00 2018-02-23 10:44:48.000 54 7717.02 1049.76 53854.95 88888.00 2018-02-23 10:44:49.000 54 7717.15 1049.73 53854.97 88888.00 2018-02-23 10:44:50.000 54 7717.23 1049.73 53854.93 88888.00 2018-02-23 10:44:51.000 54 7717.28 1049.68 53854.89 88888.00 2018-02-23 10:44:52.000 54 7717.33 1049.57 53854.91 88888.00 2018-02-23 10:44:53.000 54 7717.39 1049.53 53854.93 88888.00 2018-02-23 10:44:54.000 54 7717.40 1049.60 53854.90 88888.00 2018-02-23 10:44:55.000 54 7717.37 1049.71 53854.85 88888.00 2018-02-23 10:44:56.000 54 7717.39 1049.76 53854.86 88888.00 2018-02-23 10:44:57.000 54 7717.49 1049.75 53854.97 88888.00 2018-02-23 10:44:58.000 54 7717.57 1049.84 53855.02 88888.00 2018-02-23 10:44:59.000 54 7717.61 1050.17 53854.94 88888.00 2018-02-23 10:45:00.000 54 7717.62 1050.57 53854.88 88888.00 2018-02-23 10:45:01.000 54 7717.60 1050.83 53854.88 88888.00 2018-02-23 10:45:02.000 54 7717.60 1051.02 53854.90 88888.00 2018-02-23 10:45:03.000 54 7717.68 1051.12 53855.01 88888.00 2018-02-23 10:45:04.000 54 7717.78 1051.08 53855.18 88888.00 2018-02-23 10:45:05.000 54 7717.90 1051.05 53855.36 88888.00 2018-02-23 10:45:06.000 54 7718.08 1051.18 53855.54 88888.00 2018-02-23 10:45:07.000 54 7718.29 1051.43 53855.71 88888.00 2018-02-23 10:45:08.000 54 7718.51 1051.70 53855.87 88888.00 2018-02-23 10:45:09.000 54 7718.72 1051.85 53856.07 88888.00 2018-02-23 10:45:10.000 54 7718.95 1051.89 53856.30 88888.00 2018-02-23 10:45:11.000 54 7719.17 1051.98 53856.51 88888.00 2018-02-23 10:45:12.000 54 7719.34 1052.11 53856.68 88888.00 2018-02-23 10:45:13.000 54 7719.53 1052.22 53856.88 88888.00 2018-02-23 10:45:14.000 54 7719.76 1052.32 53857.14 88888.00 2018-02-23 10:45:15.000 54 7719.97 1052.36 53857.37 88888.00 2018-02-23 10:45:16.000 54 7720.15 1052.34 53857.59 88888.00 2018-02-23 10:45:17.000 54 7720.38 1052.32 53857.87 88888.00 2018-02-23 10:45:18.000 54 7720.53 1052.32 53858.09 88888.00 2018-02-23 10:45:19.000 54 7720.60 1052.34 53858.21 88888.00 2018-02-23 10:45:20.000 54 7720.81 1052.31 53858.48 88888.00 2018-02-23 10:45:21.000 54 7721.09 1052.21 53858.88 88888.00 2018-02-23 10:45:22.000 54 7721.28 1052.11 53859.18 88888.00 2018-02-23 10:45:23.000 54 7721.54 1052.00 53859.51 88888.00 2018-02-23 10:45:24.000 54 7721.95 1051.78 53860.03 88888.00 2018-02-23 10:45:25.000 54 7722.34 1051.57 53860.48 88888.00 2018-02-23 10:45:26.000 54 7722.61 1051.49 53860.77 88888.00 2018-02-23 10:45:27.000 54 7722.95 1051.39 53861.15 88888.00 2018-02-23 10:45:28.000 54 7723.40 1051.26 53861.64 88888.00 2018-02-23 10:45:29.000 54 7723.78 1051.19 53862.04 88888.00 2018-02-23 10:45:30.000 54 7724.03 1051.15 53862.30 88888.00 2018-02-23 10:45:31.000 54 7724.28 1051.10 53862.54 88888.00 2018-02-23 10:45:32.000 54 7724.57 1051.06 53862.86 88888.00 2018-02-23 10:45:33.000 54 7724.80 1050.99 53863.17 88888.00 2018-02-23 10:45:34.000 54 7725.02 1050.92 53863.46 88888.00 2018-02-23 10:45:35.000 54 7725.31 1050.95 53863.78 88888.00 2018-02-23 10:45:36.000 54 7725.53 1051.03 53864.03 88888.00 2018-02-23 10:45:37.000 54 7725.65 1051.08 53864.20 88888.00 2018-02-23 10:45:38.000 54 7725.78 1051.15 53864.40 88888.00 2018-02-23 10:45:39.000 54 7725.85 1051.20 53864.55 88888.00 2018-02-23 10:45:40.000 54 7725.89 1051.23 53864.68 88888.00 2018-02-23 10:45:41.000 54 7726.14 1051.23 53865.05 88888.00 2018-02-23 10:45:42.000 54 7726.56 1051.11 53865.65 88888.00 2018-02-23 10:45:43.000 54 7726.97 1050.95 53866.21 88888.00 2018-02-23 10:45:44.000 54 7727.41 1050.87 53866.68 88888.00 2018-02-23 10:45:45.000 54 7727.85 1050.88 53867.10 88888.00 2018-02-23 10:45:46.000 54 7728.26 1050.92 53867.50 88888.00 2018-02-23 10:45:47.000 54 7728.73 1050.98 53867.96 88888.00 2018-02-23 10:45:48.000 54 7729.24 1051.13 53868.43 88888.00 2018-02-23 10:45:49.000 54 7729.62 1051.28 53868.77 88888.00 2018-02-23 10:45:50.000 54 7729.88 1051.31 53869.01 88888.00 2018-02-23 10:45:51.000 54 7730.15 1051.21 53869.30 88888.00 2018-02-23 10:45:52.000 54 7730.51 1051.06 53869.73 88888.00 2018-02-23 10:45:53.000 54 7730.88 1050.92 53870.16 88888.00 2018-02-23 10:45:54.000 54 7731.08 1050.74 53870.41 88888.00 2018-02-23 10:45:55.000 54 7731.21 1050.51 53870.57 88888.00 2018-02-23 10:45:56.000 54 7731.50 1050.20 53870.95 88888.00 2018-02-23 10:45:57.000 54 7731.88 1049.77 53871.48 88888.00 2018-02-23 10:45:58.000 54 7732.18 1049.33 53871.89 88888.00 2018-02-23 10:45:59.000 54 7732.56 1049.02 53872.30 88888.00 2018-02-23 10:46:00.000 54 7733.11 1048.71 53872.87 88888.00 2018-02-23 10:46:01.000 54 7733.61 1048.30 53873.41 88888.00 2018-02-23 10:46:02.000 54 7733.95 1047.95 53873.75 88888.00 2018-02-23 10:46:03.000 54 7734.29 1047.74 53874.02 88888.00 2018-02-23 10:46:04.000 54 7734.63 1047.50 53874.34 88888.00 2018-02-23 10:46:05.000 54 7734.96 1047.16 53874.67 88888.00 2018-02-23 10:46:06.000 54 7735.28 1046.71 53875.04 88888.00 2018-02-23 10:46:07.000 54 7735.60 1046.25 53875.41 88888.00 2018-02-23 10:46:08.000 54 7735.90 1045.95 53875.71 88888.00 2018-02-23 10:46:09.000 54 7736.19 1045.62 53875.99 88888.00 2018-02-23 10:46:10.000 54 7736.48 1045.15 53876.32 88888.00 2018-02-23 10:46:11.000 54 7736.84 1044.71 53876.68 88888.00 2018-02-23 10:46:12.000 54 7737.27 1044.30 53877.11 88888.00 2018-02-23 10:46:13.000 54 7737.78 1043.79 53877.65 88888.00 2018-02-23 10:46:14.000 54 7738.34 1043.18 53878.23 88888.00 2018-02-23 10:46:15.000 54 7738.91 1042.61 53878.74 88888.00 2018-02-23 10:46:16.000 54 7739.41 1042.20 53879.12 88888.00 2018-02-23 10:46:17.000 54 7739.77 1041.91 53879.34 88888.00 2018-02-23 10:46:18.000 54 7740.03 1041.57 53879.50 88888.00 2018-02-23 10:46:19.000 54 7740.39 1041.12 53879.80 88888.00 2018-02-23 10:46:20.000 54 7740.80 1040.57 53880.20 88888.00 2018-02-23 10:46:21.000 54 7741.11 1040.00 53880.48 88888.00 2018-02-23 10:46:22.000 54 7741.40 1039.60 53880.67 88888.00 2018-02-23 10:46:23.000 54 7741.86 1039.47 53880.96 88888.00 2018-02-23 10:46:24.000 54 7742.36 1039.36 53881.33 88888.00 2018-02-23 10:46:25.000 54 7742.70 1039.07 53881.60 88888.00 2018-02-23 10:46:26.000 54 7742.98 1038.66 53881.80 88888.00 2018-02-23 10:46:27.000 54 7743.38 1038.32 53882.10 88888.00 2018-02-23 10:46:28.000 54 7743.83 1038.08 53882.42 88888.00 2018-02-23 10:46:29.000 54 7744.20 1037.90 53882.65 88888.00 2018-02-23 10:46:30.000 54 7744.45 1037.64 53882.79 88888.00 2018-02-23 10:46:31.000 54 7744.69 1037.23 53882.98 88888.00 2018-02-23 10:46:32.000 54 7745.05 1036.80 53883.28 88888.00 2018-02-23 10:46:33.000 54 7745.42 1036.51 53883.54 88888.00 2018-02-23 10:46:34.000 54 7745.66 1036.29 53883.63 88888.00 2018-02-23 10:46:35.000 54 7745.89 1036.13 53883.69 88888.00 2018-02-23 10:46:36.000 54 7746.10 1036.01 53883.77 88888.00 2018-02-23 10:46:37.000 54 7746.26 1035.88 53883.82 88888.00 2018-02-23 10:46:38.000 54 7746.40 1035.77 53883.83 88888.00 2018-02-23 10:46:39.000 54 7746.55 1035.66 53883.87 88888.00 2018-02-23 10:46:40.000 54 7746.67 1035.41 53883.95 88888.00 2018-02-23 10:46:41.000 54 7746.68 1035.01 53883.96 88888.00 2018-02-23 10:46:42.000 54 7746.69 1034.60 53883.91 88888.00 2018-02-23 10:46:43.000 54 7746.77 1034.24 53883.93 88888.00 2018-02-23 10:46:44.000 54 7746.80 1033.92 53883.91 88888.00 2018-02-23 10:46:45.000 54 7746.68 1033.66 53883.75 88888.00 2018-02-23 10:46:46.000 54 7746.55 1033.53 53883.55 88888.00 2018-02-23 10:46:47.000 54 7746.44 1033.40 53883.40 88888.00 2018-02-23 10:46:48.000 54 7746.28 1033.18 53883.25 88888.00 2018-02-23 10:46:49.000 54 7746.05 1033.05 53882.98 88888.00 2018-02-23 10:46:50.000 54 7745.76 1033.16 53882.63 88888.00 2018-02-23 10:46:51.000 54 7745.45 1033.26 53882.32 88888.00 2018-02-23 10:46:52.000 54 7745.13 1033.20 53882.08 88888.00 2018-02-23 10:46:53.000 54 7744.74 1033.08 53881.78 88888.00 2018-02-23 10:46:54.000 54 7744.32 1032.96 53881.43 88888.00 2018-02-23 10:46:55.000 54 7743.94 1032.87 53881.14 88888.00 2018-02-23 10:46:56.000 54 7743.62 1032.91 53880.89 88888.00 2018-02-23 10:46:57.000 54 7743.33 1033.04 53880.69 88888.00 2018-02-23 10:46:58.000 54 7743.06 1033.16 53880.51 88888.00 2018-02-23 10:46:59.000 54 7742.81 1033.21 53880.36 88888.00 2018-02-23 10:47:00.000 54 7742.57 1033.19 53880.20 88888.00 2018-02-23 10:47:01.000 54 7742.34 1033.20 53880.04 88888.00 2018-02-23 10:47:02.000 54 7742.17 1033.28 53879.93 88888.00 2018-02-23 10:47:03.000 54 7742.00 1033.34 53879.83 88888.00 2018-02-23 10:47:04.000 54 7741.77 1033.42 53879.68 88888.00 2018-02-23 10:47:05.000 54 7741.51 1033.55 53879.44 88888.00 2018-02-23 10:47:06.000 54 7741.24 1033.60 53879.23 88888.00 2018-02-23 10:47:07.000 54 7741.00 1033.54 53879.11 88888.00 2018-02-23 10:47:08.000 54 7740.83 1033.55 53879.01 88888.00 2018-02-23 10:47:09.000 54 7740.67 1033.65 53878.86 88888.00 2018-02-23 10:47:10.000 54 7740.52 1033.72 53878.73 88888.00 2018-02-23 10:47:11.000 54 7740.37 1033.75 53878.67 88888.00 2018-02-23 10:47:12.000 54 7740.17 1033.84 53878.52 88888.00 2018-02-23 10:47:13.000 54 7739.92 1033.93 53878.33 88888.00 2018-02-23 10:47:14.000 54 7739.79 1033.97 53878.30 88888.00 2018-02-23 10:47:15.000 54 7739.76 1034.03 53878.35 88888.00 2018-02-23 10:47:16.000 54 7739.73 1034.11 53878.34 88888.00 2018-02-23 10:47:17.000 54 7739.73 1034.12 53878.39 88888.00 2018-02-23 10:47:18.000 54 7739.76 1034.12 53878.45 88888.00 2018-02-23 10:47:19.000 54 7739.74 1034.16 53878.44 88888.00 2018-02-23 10:47:20.000 54 7739.70 1034.20 53878.42 88888.00 2018-02-23 10:47:21.000 54 7739.74 1034.21 53878.48 88888.00 2018-02-23 10:47:22.000 54 7739.87 1034.20 53878.65 88888.00 2018-02-23 10:47:23.000 54 7740.03 1034.29 53878.79 88888.00 2018-02-23 10:47:24.000 54 7740.12 1034.49 53878.80 88888.00 2018-02-23 10:47:25.000 54 7740.13 1034.66 53878.79 88888.00 2018-02-23 10:47:26.000 54 7740.12 1034.69 53878.80 88888.00 2018-02-23 10:47:27.000 54 7740.10 1034.63 53878.82 88888.00 2018-02-23 10:47:28.000 54 7740.08 1034.59 53878.84 88888.00 2018-02-23 10:47:29.000 54 7740.10 1034.69 53878.86 88888.00 2018-02-23 10:47:30.000 54 7740.11 1034.82 53878.87 88888.00 2018-02-23 10:47:31.000 54 7740.10 1034.89 53878.90 88888.00 2018-02-23 10:47:32.000 54 7740.18 1034.91 53879.02 88888.00 2018-02-23 10:47:33.000 54 7740.37 1034.86 53879.24 88888.00 2018-02-23 10:47:34.000 54 7740.60 1034.76 53879.48 88888.00 2018-02-23 10:47:35.000 54 7740.81 1034.71 53879.70 88888.00 2018-02-23 10:47:36.000 54 7740.99 1034.73 53879.87 88888.00 2018-02-23 10:47:37.000 54 7741.18 1034.75 53880.01 88888.00 2018-02-23 10:47:38.000 54 7741.39 1034.72 53880.19 88888.00 2018-02-23 10:47:39.000 54 7741.61 1034.78 53880.35 88888.00 2018-02-23 10:47:40.000 54 7741.78 1034.93 53880.41 88888.00 2018-02-23 10:47:41.000 54 7741.90 1035.11 53880.45 88888.00 2018-02-23 10:47:42.000 54 7742.01 1035.20 53880.51 88888.00 2018-02-23 10:47:43.000 54 7742.07 1035.20 53880.55 88888.00 2018-02-23 10:47:44.000 54 7742.13 1035.23 53880.57 88888.00 2018-02-23 10:47:45.000 54 7742.23 1035.31 53880.64 88888.00 2018-02-23 10:47:46.000 54 7742.33 1035.31 53880.71 88888.00 2018-02-23 10:47:47.000 54 7742.42 1035.26 53880.79 88888.00 2018-02-23 10:47:48.000 54 7742.64 1035.24 53880.96 88888.00 2018-02-23 10:47:49.000 54 7742.94 1035.13 53881.23 88888.00 2018-02-23 10:47:50.000 54 7743.19 1034.88 53881.44 88888.00 2018-02-23 10:47:51.000 54 7743.41 1034.66 53881.58 88888.00 2018-02-23 10:47:52.000 54 7743.66 1034.57 53881.70 88888.00 2018-02-23 10:47:53.000 54 7743.88 1034.51 53881.77 88888.00 2018-02-23 10:47:54.000 54 7744.03 1034.42 53881.77 88888.00 2018-02-23 10:47:55.000 54 7744.15 1034.29 53881.75 88888.00 2018-02-23 10:47:56.000 54 7744.24 1034.10 53881.71 88888.00 2018-02-23 10:47:57.000 54 7744.21 1033.88 53881.61 88888.00 2018-02-23 10:47:58.000 54 7744.11 1033.70 53881.41 88888.00 2018-02-23 10:47:59.000 54 7744.08 1033.54 53881.25 88888.00 2018-02-23 10:48:00.000 54 7744.15 1033.35 53881.26 88888.00 2018-02-23 10:48:01.000 54 7744.24 1033.09 53881.31 88888.00 2018-02-23 10:48:02.000 54 7744.29 1032.82 53881.29 88888.00 2018-02-23 10:48:03.000 54 7744.40 1032.62 53881.27 88888.00 2018-02-23 10:48:04.000 54 7744.58 1032.38 53881.36 88888.00 2018-02-23 10:48:05.000 54 7744.76 1032.08 53881.44 88888.00 2018-02-23 10:48:06.000 54 7744.92 1031.80 53881.47 88888.00 2018-02-23 10:48:07.000 54 7745.12 1031.53 53881.53 88888.00 2018-02-23 10:48:08.000 54 7745.34 1031.20 53881.62 88888.00 2018-02-23 10:48:09.000 54 7745.52 1030.91 53881.62 88888.00 2018-02-23 10:48:10.000 54 7745.66 1030.69 53881.56 88888.00 2018-02-23 10:48:11.000 54 7745.80 1030.40 53881.52 88888.00 2018-02-23 10:48:12.000 54 7745.93 1030.08 53881.50 88888.00 2018-02-23 10:48:13.000 54 7746.04 1029.86 53881.41 88888.00 2018-02-23 10:48:14.000 54 7746.11 1029.69 53881.25 88888.00 2018-02-23 10:48:15.000 54 7746.12 1029.48 53881.06 88888.00 2018-02-23 10:48:16.000 54 7746.02 1029.25 53880.79 88888.00 2018-02-23 10:48:17.000 54 7745.79 1029.05 53880.37 88888.00 2018-02-23 10:48:18.000 54 7745.51 1028.91 53879.94 88888.00 2018-02-23 10:48:19.000 54 7745.33 1028.77 53879.62 88888.00 2018-02-23 10:48:20.000 54 7745.14 1028.62 53879.32 88888.00 2018-02-23 10:48:21.000 54 7744.86 1028.48 53878.93 88888.00 2018-02-23 10:48:22.000 54 7744.57 1028.33 53878.53 88888.00 2018-02-23 10:48:23.000 54 7744.32 1028.20 53878.18 88888.00 2018-02-23 10:48:24.000 54 7744.11 1028.13 53877.88 88888.00 2018-02-23 10:48:25.000 54 7743.94 1028.13 53877.61 88888.00 2018-02-23 10:48:26.000 54 7743.79 1028.10 53877.35 88888.00 2018-02-23 10:48:27.000 54 7743.64 1028.03 53877.09 88888.00 2018-02-23 10:48:28.000 54 7743.52 1027.98 53876.88 88888.00 2018-02-23 10:48:29.000 54 7743.42 1027.95 53876.66 88888.00 2018-02-23 10:48:30.000 54 7743.27 1027.92 53876.40 88888.00 2018-02-23 10:48:31.000 54 7743.15 1027.84 53876.18 88888.00 2018-02-23 10:48:32.000 54 7743.07 1027.65 53876.03 88888.00 2018-02-23 10:48:33.000 54 7742.92 1027.41 53875.81 88888.00 2018-02-23 10:48:34.000 54 7742.78 1027.19 53875.58 88888.00 2018-02-23 10:48:35.000 54 7742.77 1026.99 53875.48 88888.00 2018-02-23 10:48:36.000 54 7742.79 1026.73 53875.41 88888.00 2018-02-23 10:48:37.000 54 7742.70 1026.48 53875.22 88888.00 2018-02-23 10:48:38.000 54 7742.59 1026.32 53874.96 88888.00 2018-02-23 10:48:39.000 54 7742.53 1026.18 53874.77 88888.00 2018-02-23 10:48:40.000 54 7742.49 1025.99 53874.62 88888.00 2018-02-23 10:48:41.000 54 7742.43 1025.77 53874.46 88888.00 2018-02-23 10:48:42.000 54 7742.39 1025.55 53874.32 88888.00 2018-02-23 10:48:43.000 54 7742.39 1025.39 53874.17 88888.00 2018-02-23 10:48:44.000 54 7742.44 1025.31 53874.05 88888.00 2018-02-23 10:48:45.000 54 7742.52 1025.24 53873.99 88888.00 2018-02-23 10:48:46.000 54 7742.55 1025.16 53873.86 88888.00 2018-02-23 10:48:47.000 54 7742.57 1025.12 53873.71 88888.00 2018-02-23 10:48:48.000 54 7742.69 1025.06 53873.68 88888.00 2018-02-23 10:48:49.000 54 7742.88 1024.95 53873.71 88888.00 2018-02-23 10:48:50.000 54 7743.05 1024.84 53873.67 88888.00 2018-02-23 10:48:51.000 54 7743.17 1024.78 53873.56 88888.00 2018-02-23 10:48:52.000 54 7743.27 1024.74 53873.44 88888.00 2018-02-23 10:48:53.000 54 7743.38 1024.68 53873.35 88888.00 2018-02-23 10:48:54.000 54 7743.49 1024.57 53873.26 88888.00 2018-02-23 10:48:55.000 54 7743.62 1024.47 53873.17 88888.00 2018-02-23 10:48:56.000 54 7743.80 1024.46 53873.11 88888.00 2018-02-23 10:48:57.000 54 7743.92 1024.46 53872.99 88888.00 2018-02-23 10:48:58.000 54 7743.91 1024.45 53872.75 88888.00 2018-02-23 10:48:59.000 54 7743.85 1024.51 53872.46 88888.00 2018-02-23 10:49:00.000 54 7743.83 1024.64 53872.20 88888.00 2018-02-23 10:49:01.000 54 7743.90 1024.72 53872.04 88888.00 2018-02-23 10:49:02.000 54 7743.93 1024.72 53871.88 88888.00 2018-02-23 10:49:03.000 54 7743.81 1024.76 53871.54 88888.00 2018-02-23 10:49:04.000 54 7743.68 1024.94 53871.20 88888.00 2018-02-23 10:49:05.000 54 7743.67 1025.09 53871.03 88888.00 2018-02-23 10:49:06.000 54 7743.70 1025.08 53870.92 88888.00 2018-02-23 10:49:07.000 54 7743.69 1025.06 53870.71 88888.00 2018-02-23 10:49:08.000 54 7743.66 1025.15 53870.49 88888.00 2018-02-23 10:49:09.000 54 7743.64 1025.20 53870.31 88888.00 2018-02-23 10:49:10.000 54 7743.61 1025.17 53870.14 88888.00 2018-02-23 10:49:11.000 54 7743.63 1025.13 53870.00 88888.00 2018-02-23 10:49:12.000 54 7743.69 1025.08 53869.93 88888.00 2018-02-23 10:49:13.000 54 7743.75 1025.05 53869.84 88888.00 2018-02-23 10:49:14.000 54 7743.81 1025.05 53869.75 88888.00 2018-02-23 10:49:15.000 54 7743.91 1024.92 53869.71 88888.00 2018-02-23 10:49:16.000 54 7743.95 1024.66 53869.63 88888.00 2018-02-23 10:49:17.000 54 7743.98 1024.46 53869.52 88888.00 2018-02-23 10:49:18.000 54 7744.09 1024.32 53869.50 88888.00 2018-02-23 10:49:19.000 54 7744.17 1024.13 53869.45 88888.00 2018-02-23 10:49:20.000 54 7744.15 1023.99 53869.27 88888.00 2018-02-23 10:49:21.000 54 7744.14 1023.97 53869.10 88888.00 2018-02-23 10:49:22.000 54 7744.20 1023.97 53868.99 88888.00 2018-02-23 10:49:23.000 54 7744.22 1023.93 53868.88 88888.00 2018-02-23 10:49:24.000 54 7744.25 1023.94 53868.76 88888.00 2018-02-23 10:49:25.000 54 7744.36 1023.99 53868.70 88888.00 2018-02-23 10:49:26.000 54 7744.47 1023.98 53868.66 88888.00 2018-02-23 10:49:27.000 54 7744.47 1023.89 53868.55 88888.00 2018-02-23 10:49:28.000 54 7744.42 1023.80 53868.37 88888.00 2018-02-23 10:49:29.000 54 7744.41 1023.77 53868.25 88888.00 2018-02-23 10:49:30.000 54 7744.43 1023.80 53868.13 88888.00 2018-02-23 10:49:31.000 54 7744.39 1023.83 53867.94 88888.00 2018-02-23 10:49:32.000 54 7744.29 1023.83 53867.71 88888.00 2018-02-23 10:49:33.000 54 7744.18 1023.79 53867.54 88888.00 2018-02-23 10:49:34.000 54 7744.10 1023.68 53867.45 88888.00 2018-02-23 10:49:35.000 54 7744.04 1023.58 53867.34 88888.00 2018-02-23 10:49:36.000 54 7743.88 1023.58 53867.11 88888.00 2018-02-23 10:49:37.000 54 7743.63 1023.66 53866.79 88888.00 2018-02-23 10:49:38.000 54 7743.42 1023.68 53866.59 88888.00 2018-02-23 10:49:39.000 54 7743.29 1023.55 53866.55 88888.00 2018-02-23 10:49:40.000 54 7743.07 1023.37 53866.39 88888.00 2018-02-23 10:49:41.000 54 7742.79 1023.34 53866.12 88888.00 2018-02-23 10:49:42.000 54 7742.64 1023.50 53865.96 88888.00 2018-02-23 10:49:43.000 54 7742.60 1023.55 53865.95 88888.00 2018-02-23 10:49:44.000 54 7742.47 1023.26 53865.98 88888.00 2018-02-23 10:49:45.000 54 7742.33 1022.94 53865.96 88888.00 2018-02-23 10:49:46.000 54 7742.36 1022.91 53865.99 88888.00 2018-02-23 10:49:47.000 54 7742.51 1022.92 53866.15 88888.00 2018-02-23 10:49:48.000 54 7742.65 1022.68 53866.36 88888.00 2018-02-23 10:49:49.000 54 7742.71 1022.40 53866.46 88888.00 2018-02-23 10:49:50.000 54 7742.74 1022.24 53866.47 88888.00 2018-02-23 10:49:51.000 54 7742.86 1022.02 53866.60 88888.00 2018-02-23 10:49:52.000 54 7743.01 1021.72 53866.79 88888.00 2018-02-23 10:49:53.000 54 7743.12 1021.50 53866.88 88888.00 2018-02-23 10:49:54.000 54 7743.24 1021.41 53866.93 88888.00 2018-02-23 10:49:55.000 54 7743.34 1021.24 53867.02 88888.00 2018-02-23 10:49:56.000 54 7743.39 1020.87 53867.08 88888.00 2018-02-23 10:49:57.000 54 7743.44 1020.51 53867.14 88888.00 2018-02-23 10:49:58.000 54 7743.55 1020.44 53867.20 88888.00 2018-02-23 10:49:59.000 54 7743.66 1020.43 53867.27 88888.00 2018-02-23 10:50:00.000 54 7743.72 1020.16 53867.34 88888.00 2018-02-23 10:50:01.000 54 7743.70 1019.79 53867.35 88888.00 2018-02-23 10:50:02.000 54 7743.72 1019.65 53867.31 88888.00 2018-02-23 10:50:03.000 54 7743.84 1019.73 53867.32 88888.00 2018-02-23 10:50:04.000 54 7743.98 1019.66 53867.44 88888.00 2018-02-23 10:50:05.000 54 7744.12 1019.37 53867.61 88888.00 2018-02-23 10:50:06.000 54 7744.26 1019.11 53867.72 88888.00 2018-02-23 10:50:07.000 54 7744.33 1019.08 53867.67 88888.00 2018-02-23 10:50:08.000 54 7744.34 1019.08 53867.60 88888.00 2018-02-23 10:50:09.000 54 7744.44 1018.83 53867.71 88888.00 2018-02-23 10:50:10.000 54 7744.55 1018.49 53867.85 88888.00 2018-02-23 10:50:11.000 54 7744.68 1018.33 53867.88 88888.00 2018-02-23 10:50:12.000 54 7744.95 1018.19 53868.06 88888.00 2018-02-23 10:50:13.000 54 7745.18 1017.90 53868.29 88888.00 2018-02-23 10:50:14.000 54 7745.24 1017.62 53868.30 88888.00 2018-02-23 10:50:15.000 54 7745.37 1017.44 53868.29 88888.00 2018-02-23 10:50:16.000 54 7745.69 1017.17 53868.51 88888.00 2018-02-23 10:50:17.000 54 7745.99 1016.75 53868.79 88888.00 2018-02-23 10:50:18.000 54 7746.20 1016.36 53868.90 88888.00 2018-02-23 10:50:19.000 54 7746.41 1016.10 53868.94 88888.00 2018-02-23 10:50:20.000 54 7746.72 1015.91 53869.06 88888.00 2018-02-23 10:50:21.000 54 7747.03 1015.63 53869.22 88888.00 2018-02-23 10:50:22.000 54 7747.18 1015.15 53869.27 88888.00 2018-02-23 10:50:23.000 54 7747.27 1014.70 53869.21 88888.00 2018-02-23 10:50:24.000 54 7747.43 1014.46 53869.21 88888.00 2018-02-23 10:50:25.000 54 7747.63 1014.25 53869.29 88888.00 2018-02-23 10:50:26.000 54 7747.84 1013.91 53869.38 88888.00 2018-02-23 10:50:27.000 54 7747.96 1013.47 53869.37 88888.00 2018-02-23 10:50:28.000 54 7747.99 1013.06 53869.27 88888.00 2018-02-23 10:50:29.000 54 7748.09 1012.90 53869.23 88888.00 2018-02-23 10:50:30.000 54 7748.22 1012.86 53869.18 88888.00 2018-02-23 10:50:31.000 54 7748.22 1012.62 53869.05 88888.00 2018-02-23 10:50:32.000 54 7748.17 1012.20 53868.94 88888.00 2018-02-23 10:50:33.000 54 7748.17 1011.89 53868.87 88888.00 2018-02-23 10:50:34.000 54 7748.13 1011.71 53868.75 88888.00 2018-02-23 10:50:35.000 54 7748.06 1011.52 53868.58 88888.00 2018-02-23 10:50:36.000 54 7748.04 1011.27 53868.45 88888.00 2018-02-23 10:50:37.000 54 7748.02 1010.91 53868.38 88888.00 2018-02-23 10:50:38.000 54 7747.95 1010.52 53868.30 88888.00 2018-02-23 10:50:39.000 54 7747.90 1010.34 53868.12 88888.00 2018-02-23 10:50:40.000 54 7747.88 1010.29 53867.95 88888.00 2018-02-23 10:50:41.000 54 7747.88 1010.01 53867.90 88888.00 2018-02-23 10:50:42.000 54 7747.88 1009.62 53867.89 88888.00 2018-02-23 10:50:43.000 54 7747.87 1009.46 53867.75 88888.00 2018-02-23 10:50:44.000 54 7747.92 1009.43 53867.60 88888.00 2018-02-23 10:50:45.000 54 7747.93 1009.24 53867.51 88888.00 2018-02-23 10:50:46.000 54 7747.84 1009.01 53867.36 88888.00 2018-02-23 10:50:47.000 54 7747.79 1008.93 53867.19 88888.00 2018-02-23 10:50:48.000 54 7747.74 1008.82 53867.04 88888.00 2018-02-23 10:50:49.000 54 7747.63 1008.58 53866.84 88888.00 2018-02-23 10:50:50.000 54 7747.65 1008.31 53866.79 88888.00 2018-02-23 10:50:51.000 54 7747.82 1008.04 53866.87 88888.00 2018-02-23 10:50:52.000 54 7747.82 1007.79 53866.79 88888.00 2018-02-23 10:50:53.000 54 7747.66 1007.61 53866.48 88888.00 2018-02-23 10:50:54.000 54 7747.59 1007.52 53866.24 88888.00 2018-02-23 10:50:55.000 54 7747.65 1007.34 53866.21 88888.00 2018-02-23 10:50:56.000 54 7747.66 1006.98 53866.17 88888.00 2018-02-23 10:50:57.000 54 7747.61 1006.73 53865.98 88888.00 2018-02-23 10:50:58.000 54 7747.59 1006.66 53865.79 88888.00 2018-02-23 10:50:59.000 54 7747.52 1006.53 53865.58 88888.00 2018-02-23 10:51:00.000 54 7747.38 1006.34 53865.33 88888.00 2018-02-23 10:51:01.000 54 7747.24 1006.08 53865.14 88888.00 2018-02-23 10:51:02.000 54 7747.11 1005.75 53864.98 88888.00 2018-02-23 10:51:03.000 54 7746.99 1005.58 53864.75 88888.00 2018-02-23 10:51:04.000 54 7746.86 1005.53 53864.49 88888.00 2018-02-23 10:51:05.000 54 7746.72 1005.42 53864.26 88888.00 2018-02-23 10:51:06.000 54 7746.57 1005.21 53864.08 88888.00 2018-02-23 10:51:07.000 54 7746.44 1004.94 53863.90 88888.00 2018-02-23 10:51:08.000 54 7746.32 1004.78 53863.69 88888.00 2018-02-23 10:51:09.000 54 7746.22 1004.73 53863.49 88888.00 2018-02-23 10:51:10.000 54 7746.03 1004.57 53863.23 88888.00 2018-02-23 10:51:11.000 54 7745.71 1004.35 53862.84 88888.00 2018-02-23 10:51:12.000 54 7745.39 1004.25 53862.45 88888.00 2018-02-23 10:51:13.000 54 7745.10 1004.12 53862.13 88888.00 2018-02-23 10:51:14.000 54 7744.84 1003.95 53861.86 88888.00 2018-02-23 10:51:15.000 54 7744.69 1003.83 53861.68 88888.00 2018-02-23 10:51:16.000 54 7744.53 1003.64 53861.53 88888.00 2018-02-23 10:51:17.000 54 7744.26 1003.43 53861.25 88888.00 2018-02-23 10:51:18.000 54 7744.05 1003.36 53861.00 88888.00 2018-02-23 10:51:19.000 54 7743.94 1003.27 53860.86 88888.00 2018-02-23 10:51:20.000 54 7743.82 1003.10 53860.74 88888.00 2018-02-23 10:51:21.000 54 7743.73 1002.93 53860.65 88888.00 2018-02-23 10:51:22.000 54 7743.72 1002.80 53860.62 88888.00 2018-02-23 10:51:23.000 54 7743.82 1002.69 53860.64 88888.00 2018-02-23 10:51:24.000 54 7743.98 1002.49 53860.75 88888.00 2018-02-23 10:51:25.000 54 7744.12 1002.18 53860.84 88888.00 2018-02-23 10:51:26.000 54 7744.20 1001.90 53860.83 88888.00 2018-02-23 10:51:27.000 54 7744.36 1001.71 53860.86 88888.00 2018-02-23 10:51:28.000 54 7744.57 1001.50 53860.95 88888.00 2018-02-23 10:51:29.000 54 7744.72 1001.20 53860.96 88888.00 2018-02-23 10:51:30.000 54 7744.86 1000.90 53860.96 88888.00 2018-02-23 10:51:31.000 54 7745.08 1000.69 53860.99 88888.00 2018-02-23 10:51:32.000 54 7745.35 1000.52 53861.04 88888.00 2018-02-23 10:51:33.000 54 7745.59 1000.23 53861.12 88888.00 2018-02-23 10:51:34.000 54 7745.89 999.84 53861.28 88888.00 2018-02-23 10:51:35.000 54 7746.26 999.63 53861.41 88888.00 2018-02-23 10:51:36.000 54 7746.59 999.54 53861.46 88888.00 2018-02-23 10:51:37.000 54 7746.82 999.33 53861.45 88888.00 2018-02-23 10:51:38.000 54 7747.02 999.05 53861.42 88888.00 2018-02-23 10:51:39.000 54 7747.15 998.81 53861.33 88888.00 2018-02-23 10:51:40.000 54 7747.21 998.57 53861.22 88888.00 2018-02-23 10:51:41.000 54 7747.32 998.31 53861.16 88888.00 2018-02-23 10:51:42.000 54 7747.47 998.01 53861.15 88888.00 2018-02-23 10:51:43.000 54 7747.62 997.75 53861.11 88888.00 2018-02-23 10:51:44.000 54 7747.69 997.56 53860.99 88888.00 2018-02-23 10:51:45.000 54 7747.71 997.36 53860.86 88888.00 2018-02-23 10:51:46.000 54 7747.75 997.05 53860.78 88888.00 2018-02-23 10:51:47.000 54 7747.76 996.66 53860.65 88888.00 2018-02-23 10:51:48.000 54 7747.72 996.29 53860.50 88888.00 2018-02-23 10:51:49.000 54 7747.64 995.97 53860.33 88888.00 2018-02-23 10:51:50.000 54 7747.51 995.71 53860.11 88888.00 2018-02-23 10:51:51.000 54 7747.47 995.45 53859.97 88888.00 2018-02-23 10:51:52.000 54 7747.47 995.19 53859.89 88888.00 2018-02-23 10:51:53.000 54 7747.35 994.98 53859.67 88888.00 2018-02-23 10:51:54.000 54 7747.25 994.75 53859.49 88888.00 2018-02-23 10:51:55.000 54 7747.17 994.56 53859.36 88888.00 2018-02-23 10:51:56.000 54 7747.00 994.53 53859.09 88888.00 2018-02-23 10:51:57.000 54 7746.79 994.49 53858.81 88888.00 2018-02-23 10:51:58.000 54 7746.60 994.34 53858.60 88888.00 2018-02-23 10:51:59.000 54 7746.38 994.16 53858.35 88888.00 2018-02-23 10:52:00.000 54 7746.12 993.99 53858.09 88888.00 2018-02-23 10:52:01.000 54 7745.85 993.97 53857.80 88888.00 2018-02-23 10:52:02.000 54 7745.59 994.10 53857.49 88888.00 2018-02-23 10:52:03.000 54 7745.34 994.07 53857.25 88888.00 2018-02-23 10:52:04.000 54 7745.12 993.76 53857.12 88888.00 2018-02-23 10:52:05.000 54 7745.06 993.49 53857.11 88888.00 2018-02-23 10:52:06.000 54 7745.06 993.33 53857.11 88888.00 2018-02-23 10:52:07.000 54 7745.00 993.15 53857.05 88888.00 2018-02-23 10:52:08.000 54 7744.91 993.06 53856.93 88888.00 2018-02-23 10:52:09.000 54 7744.82 993.08 53856.78 88888.00 2018-02-23 10:52:10.000 54 7744.76 993.02 53856.70 88888.00 2018-02-23 10:52:11.000 54 7744.79 992.93 53856.70 88888.00 2018-02-23 10:52:12.000 54 7744.87 992.89 53856.75 88888.00 2018-02-23 10:52:13.000 54 7744.93 992.78 53856.82 88888.00 2018-02-23 10:52:14.000 54 7744.93 992.60 53856.80 88888.00 2018-02-23 10:52:15.000 54 7744.91 992.47 53856.74 88888.00 2018-02-23 10:52:16.000 54 7745.01 992.27 53856.85 88888.00 2018-02-23 10:52:17.000 54 7745.18 991.80 53857.13 88888.00 2018-02-23 10:52:18.000 54 7745.17 991.07 53857.22 88888.00 2018-02-23 10:52:19.000 54 7744.95 990.34 53857.06 88888.00 2018-02-23 10:52:20.000 54 7744.80 989.67 53856.96 88888.00 2018-02-23 10:52:21.000 54 7744.74 988.90 53856.96 88888.00 2018-02-23 10:52:22.000 54 7744.55 988.01 53856.86 88888.00 2018-02-23 10:52:23.000 54 7744.20 987.21 53856.55 88888.00 2018-02-23 10:52:24.000 54 7743.81 986.47 53856.23 88888.00 2018-02-23 10:52:25.000 54 7743.47 985.55 53856.04 88888.00 2018-02-23 10:52:26.000 54 7743.15 984.58 53855.86 88888.00 2018-02-23 10:52:27.000 54 7742.85 983.77 53855.63 88888.00 2018-02-23 10:52:28.000 54 7742.56 982.97 53855.39 88888.00 2018-02-23 10:52:29.000 54 7742.17 982.17 53855.05 88888.00 2018-02-23 10:52:30.000 54 7741.77 981.30 53854.73 88888.00 2018-02-23 10:52:31.000 54 7741.39 980.41 53854.44 88888.00 2018-02-23 10:52:32.000 54 7740.90 979.71 53854.00 88888.00 2018-02-23 10:52:33.000 54 7740.36 979.06 53853.55 88888.00 2018-02-23 10:52:34.000 54 7739.82 978.31 53853.16 88888.00 2018-02-23 10:52:35.000 54 7739.21 977.63 53852.67 88888.00 2018-02-23 10:52:36.000 54 7738.65 977.24 53852.16 88888.00 2018-02-23 10:52:37.000 54 7738.28 977.08 53851.81 88888.00 2018-02-23 10:52:38.000 54 7738.04 976.83 53851.65 88888.00 2018-02-23 10:52:39.000 54 7737.87 976.42 53851.58 88888.00 2018-02-23 10:52:40.000 54 7737.72 976.17 53851.43 88888.00 2018-02-23 10:52:41.000 54 7737.59 976.16 53851.18 88888.00 2018-02-23 10:52:42.000 54 7737.36 976.25 53850.84 88888.00 2018-02-23 10:52:43.000 54 7737.03 976.39 53850.40 88888.00 2018-02-23 10:52:44.000 54 7736.75 976.58 53850.04 88888.00 2018-02-23 10:52:45.000 54 7736.62 976.71 53849.85 88888.00 2018-02-23 10:52:46.000 54 7736.59 976.70 53849.80 88888.00 2018-02-23 10:52:47.000 54 7736.65 976.74 53849.82 88888.00 2018-02-23 10:52:48.000 54 7736.72 976.88 53849.80 88888.00 2018-02-23 10:52:49.000 54 7736.86 976.99 53849.81 88888.00 2018-02-23 10:52:50.000 54 7737.11 977.13 53849.92 88888.00 2018-02-23 10:52:51.000 54 7737.34 977.35 53849.94 88888.00 2018-02-23 10:52:52.000 54 7737.43 977.67 53849.77 88888.00 2018-02-23 10:52:53.000 54 7737.52 978.05 53849.61 88888.00 2018-02-23 10:52:54.000 54 7737.69 978.26 53849.61 88888.00 2018-02-23 10:52:55.000 54 7737.84 978.26 53849.64 88888.00 2018-02-23 10:52:56.000 54 7737.96 978.27 53849.63 88888.00 2018-02-23 10:52:57.000 54 7738.12 978.29 53849.64 88888.00 2018-02-23 10:52:58.000 54 7738.28 978.37 53849.61 88888.00 2018-02-23 10:52:59.000 54 7738.50 978.52 53849.58 88888.00 2018-02-23 10:53:00.000 54 7738.78 978.51 53849.71 88888.00 2018-02-23 10:53:01.000 54 7738.87 978.38 53849.66 88888.00 2018-02-23 10:53:02.000 54 7738.68 978.44 53849.23 88888.00 2018-02-23 10:53:03.000 54 7738.44 978.65 53848.74 88888.00 2018-02-23 10:53:04.000 54 7738.21 978.80 53848.35 88888.00 2018-02-23 10:53:05.000 54 7737.89 978.86 53847.95 88888.00 2018-02-23 10:53:06.000 54 7737.54 978.91 53847.55 88888.00 2018-02-23 10:53:07.000 54 7737.23 978.91 53847.24 88888.00 2018-02-23 10:53:08.000 54 7736.94 978.82 53846.99 88888.00 2018-02-23 10:53:09.000 54 7736.69 978.70 53846.80 88888.00 2018-02-23 10:53:10.000 54 7736.54 978.56 53846.68 88888.00 2018-02-23 10:53:11.000 54 7736.35 978.50 53846.46 88888.00 2018-02-23 10:53:12.000 54 7736.08 978.62 53846.10 88888.00 2018-02-23 10:53:13.000 54 7735.85 978.65 53845.81 88888.00 2018-02-23 10:53:14.000 54 7735.63 978.55 53845.56 88888.00 2018-02-23 10:53:15.000 54 7735.35 978.59 53845.20 88888.00 2018-02-23 10:53:16.000 54 7735.09 978.80 53844.82 88888.00 2018-02-23 10:53:17.000 54 7734.82 979.03 53844.46 88888.00 2018-02-23 10:53:18.000 54 7734.50 979.16 53844.08 88888.00 2018-02-23 10:53:19.000 54 7734.26 979.20 53843.79 88888.00 2018-02-23 10:53:20.000 54 7734.15 979.29 53843.60 88888.00 2018-02-23 10:53:21.000 54 7734.08 979.41 53843.46 88888.00 2018-02-23 10:53:22.000 54 7733.96 979.42 53843.31 88888.00 2018-02-23 10:53:23.000 54 7733.82 979.38 53843.13 88888.00 2018-02-23 10:53:24.000 54 7733.72 979.39 53842.97 88888.00 2018-02-23 10:53:25.000 54 7733.54 979.42 53842.73 88888.00 2018-02-23 10:53:26.000 54 7733.27 979.46 53842.38 88888.00 2018-02-23 10:53:27.000 54 7733.09 979.42 53842.17 88888.00 2018-02-23 10:53:28.000 54 7733.01 979.25 53842.09 88888.00 2018-02-23 10:53:29.000 54 7732.80 979.09 53841.85 88888.00 2018-02-23 10:53:30.000 54 7732.39 979.10 53841.37 88888.00 2018-02-23 10:53:31.000 54 7731.92 979.15 53840.88 88888.00 2018-02-23 10:53:32.000 54 7731.43 979.06 53840.49 88888.00 2018-02-23 10:53:33.000 54 7731.00 978.90 53840.18 88888.00 2018-02-23 10:53:34.000 54 7730.70 978.79 53840.00 88888.00 2018-02-23 10:53:35.000 54 7730.44 978.67 53839.88 88888.00 2018-02-23 10:53:36.000 54 7730.13 978.52 53839.67 88888.00 2018-02-23 10:53:37.000 54 7729.85 978.39 53839.50 88888.00 2018-02-23 10:53:38.000 54 7729.67 978.27 53839.44 88888.00 2018-02-23 10:53:39.000 54 7729.41 978.10 53839.30 88888.00 2018-02-23 10:53:40.000 54 7729.02 977.82 53839.06 88888.00 2018-02-23 10:53:41.000 54 7728.60 977.50 53838.79 88888.00 2018-02-23 10:53:42.000 54 7728.16 977.29 53838.46 88888.00 2018-02-23 10:53:43.000 54 7727.70 977.23 53838.11 88888.00 2018-02-23 10:53:44.000 54 7727.25 977.12 53837.84 88888.00 2018-02-23 10:53:45.000 54 7726.72 976.86 53837.53 88888.00 2018-02-23 10:53:46.000 54 7726.07 976.63 53837.09 88888.00 2018-02-23 10:53:47.000 54 7725.42 976.55 53836.61 88888.00 2018-02-23 10:53:48.000 54 7724.81 976.53 53836.24 88888.00 2018-02-23 10:53:49.000 54 7724.17 976.49 53835.91 88888.00 2018-02-23 10:53:50.000 54 7723.46 976.46 53835.52 88888.00 2018-02-23 10:53:51.000 54 7722.87 976.54 53835.21 88888.00 2018-02-23 10:53:52.000 54 7722.45 976.68 53835.10 88888.00 2018-02-23 10:53:53.000 54 7721.97 976.74 53834.95 88888.00 2018-02-23 10:53:54.000 54 7721.33 976.80 53834.60 88888.00 2018-02-23 10:53:55.000 54 7720.65 976.90 53834.23 88888.00 2018-02-23 10:53:56.000 54 7719.98 976.89 53833.93 88888.00 2018-02-23 10:53:57.000 54 7719.40 976.75 53833.74 88888.00 2018-02-23 10:53:58.000 54 7718.84 976.62 53833.59 88888.00 2018-02-23 10:53:59.000 54 7718.18 976.64 53833.30 88888.00 2018-02-23 10:54:00.000 54 7717.44 976.79 53832.90 88888.00 2018-02-23 10:54:01.000 54 7716.71 976.92 53832.55 88888.00 2018-02-23 10:54:02.000 54 7715.92 976.94 53832.20 88888.00 2018-02-23 10:54:03.000 54 7715.01 977.01 53831.70 88888.00 2018-02-23 10:54:04.000 54 7713.98 977.25 53831.06 88888.00 2018-02-23 10:54:05.000 54 7712.98 977.52 53830.49 88888.00 2018-02-23 10:54:06.000 54 7712.08 977.68 53830.08 88888.00 2018-02-23 10:54:07.000 54 7711.22 977.67 53829.77 88888.00 2018-02-23 10:54:08.000 54 7710.46 977.61 53829.55 88888.00 2018-02-23 10:54:09.000 54 7709.81 977.62 53829.41 88888.00 2018-02-23 10:54:10.000 54 7709.18 977.63 53829.27 88888.00 2018-02-23 10:54:11.000 54 7708.54 977.54 53829.12 88888.00 2018-02-23 10:54:12.000 54 7707.86 977.37 53828.95 88888.00 2018-02-23 10:54:13.000 54 7707.14 977.26 53828.72 88888.00 2018-02-23 10:54:14.000 54 7706.47 977.24 53828.52 88888.00 2018-02-23 10:54:15.000 54 7705.87 977.15 53828.41 88888.00 2018-02-23 10:54:16.000 54 7705.28 976.89 53828.34 88888.00 2018-02-23 10:54:17.000 54 7704.73 976.61 53828.28 88888.00 2018-02-23 10:54:18.000 54 7704.18 976.41 53828.15 88888.00 2018-02-23 10:54:19.000 54 7703.58 976.20 53827.99 88888.00 2018-02-23 10:54:20.000 54 7703.00 975.88 53827.89 88888.00 2018-02-23 10:54:21.000 54 7702.47 975.49 53827.84 88888.00 2018-02-23 10:54:22.000 54 7701.96 975.06 53827.82 88888.00 2018-02-23 10:54:23.000 54 7701.45 974.59 53827.76 88888.00 2018-02-23 10:54:24.000 54 7700.91 974.09 53827.66 88888.00 2018-02-23 10:54:25.000 54 7700.40 973.57 53827.63 88888.00 2018-02-23 10:54:26.000 54 7699.95 973.08 53827.65 88888.00 2018-02-23 10:54:27.000 54 7699.49 972.57 53827.65 88888.00 2018-02-23 10:54:28.000 54 7699.03 972.02 53827.67 88888.00 2018-02-23 10:54:29.000 54 7698.67 971.46 53827.80 88888.00 2018-02-23 10:54:30.000 54 7698.36 970.96 53827.91 88888.00 2018-02-23 10:54:31.000 54 7698.03 970.46 53827.97 88888.00 2018-02-23 10:54:32.000 54 7697.69 969.90 53828.03 88888.00 2018-02-23 10:54:33.000 54 7697.36 969.34 53828.07 88888.00 2018-02-23 10:54:34.000 54 7697.00 968.82 53828.04 88888.00 2018-02-23 10:54:35.000 54 7696.59 968.36 53827.94 88888.00 2018-02-23 10:54:36.000 54 7696.20 967.95 53827.85 88888.00 2018-02-23 10:54:37.000 54 7695.82 967.51 53827.80 88888.00 2018-02-23 10:54:38.000 54 7695.44 966.95 53827.78 88888.00 2018-02-23 10:54:39.000 54 7695.12 966.27 53827.86 88888.00 2018-02-23 10:54:40.000 54 7694.98 965.56 53828.11 88888.00 2018-02-23 10:54:41.000 54 7694.95 964.86 53828.44 88888.00 2018-02-23 10:54:42.000 54 7694.99 964.24 53828.79 88888.00 2018-02-23 10:54:43.000 54 7695.06 963.64 53829.13 88888.00 2018-02-23 10:54:44.000 54 7695.12 963.02 53829.45 88888.00 2018-02-23 10:54:45.000 54 7695.16 962.45 53829.73 88888.00 2018-02-23 10:54:46.000 54 7695.13 961.99 53829.87 88888.00 2018-02-23 10:54:47.000 54 7694.90 961.61 53829.77 88888.00 2018-02-23 10:54:48.000 54 7694.52 961.20 53829.56 88888.00 2018-02-23 10:54:49.000 54 7694.10 960.74 53829.38 88888.00 2018-02-23 10:54:50.000 54 7693.67 960.28 53829.18 88888.00 2018-02-23 10:54:51.000 54 7693.19 959.85 53828.92 88888.00 2018-02-23 10:54:52.000 54 7692.68 959.41 53828.65 88888.00 2018-02-23 10:54:53.000 54 7692.12 958.99 53828.38 88888.00 2018-02-23 10:54:54.000 54 7691.57 958.68 53828.11 88888.00 2018-02-23 10:54:55.000 54 7691.07 958.41 53827.91 88888.00 2018-02-23 10:54:56.000 54 7690.60 958.02 53827.77 88888.00 2018-02-23 10:54:57.000 54 7690.07 957.56 53827.59 88888.00 2018-02-23 10:54:58.000 54 7689.48 957.16 53827.34 88888.00 2018-02-23 10:54:59.000 54 7688.89 956.84 53827.10 88888.00 2018-02-23 10:55:00.000 54 7688.36 956.51 53826.93 88888.00 2018-02-23 10:55:01.000 54 7687.80 956.13 53826.78 88888.00 2018-02-23 10:55:02.000 54 7687.21 955.76 53826.58 88888.00 2018-02-23 10:55:03.000 54 7686.66 955.46 53826.39 88888.00 2018-02-23 10:55:04.000 54 7686.15 955.13 53826.25 88888.00 2018-02-23 10:55:05.000 54 7685.58 954.71 53826.07 88888.00 2018-02-23 10:55:06.000 54 7684.86 954.36 53825.70 88888.00 2018-02-23 10:55:07.000 54 7683.94 954.08 53825.15 88888.00 2018-02-23 10:55:08.000 54 7682.93 953.77 53824.59 88888.00 2018-02-23 10:55:09.000 54 7681.98 953.48 53824.14 88888.00 2018-02-23 10:55:10.000 54 7681.12 953.23 53823.80 88888.00 2018-02-23 10:55:11.000 54 7680.25 952.93 53823.49 88888.00 2018-02-23 10:55:12.000 54 7679.37 952.62 53823.14 88888.00 2018-02-23 10:55:13.000 54 7678.54 952.31 53822.84 88888.00 2018-02-23 10:55:14.000 54 7677.83 952.03 53822.64 88888.00 2018-02-23 10:55:15.000 54 7677.16 951.78 53822.47 88888.00 2018-02-23 10:55:16.000 54 7676.41 951.45 53822.27 88888.00 2018-02-23 10:55:17.000 54 7675.65 950.99 53822.07 88888.00 2018-02-23 10:55:18.000 54 7674.94 950.54 53821.86 88888.00 2018-02-23 10:55:19.000 54 7674.18 950.26 53821.57 88888.00 2018-02-23 10:55:20.000 54 7673.33 950.00 53821.25 88888.00 2018-02-23 10:55:21.000 54 7672.49 949.61 53820.99 88888.00 2018-02-23 10:55:22.000 54 7671.68 949.24 53820.74 88888.00 2018-02-23 10:55:23.000 54 7670.81 948.92 53820.41 88888.00 2018-02-23 10:55:24.000 54 7669.90 948.53 53820.09 88888.00 2018-02-23 10:55:25.000 54 7669.07 948.10 53819.86 88888.00 2018-02-23 10:55:26.000 54 7668.23 947.75 53819.58 88888.00 2018-02-23 10:55:27.000 54 7667.16 947.48 53819.05 88888.00 2018-02-23 10:55:28.000 54 7665.96 947.17 53818.40 88888.00 2018-02-23 10:55:29.000 54 7664.85 946.76 53817.93 88888.00 2018-02-23 10:55:30.000 54 7663.74 946.31 53817.49 88888.00 2018-02-23 10:55:31.000 54 7662.50 945.97 53816.86 88888.00 2018-02-23 10:55:32.000 54 7661.19 945.72 53816.14 88888.00 2018-02-23 10:55:33.000 54 7659.86 945.47 53815.46 88888.00 2018-02-23 10:55:34.000 54 7658.46 945.18 53814.74 88888.00 2018-02-23 10:55:35.000 54 7657.01 944.90 53813.98 88888.00 2018-02-23 10:55:36.000 54 7655.60 944.70 53813.23 88888.00 2018-02-23 10:55:37.000 54 7654.23 944.53 53812.53 88888.00 2018-02-23 10:55:38.000 54 7652.82 944.32 53811.80 88888.00 2018-02-23 10:55:39.000 54 7651.35 944.05 53811.00 88888.00 2018-02-23 10:55:40.000 54 7649.89 943.76 53810.19 88888.00 2018-02-23 10:55:41.000 54 7648.43 943.53 53809.37 88888.00 2018-02-23 10:55:42.000 54 7646.97 943.38 53808.56 88888.00 2018-02-23 10:55:43.000 54 7645.63 943.22 53807.89 88888.00 2018-02-23 10:55:44.000 54 7644.41 943.08 53807.33 88888.00 2018-02-23 10:55:45.000 54 7643.17 942.97 53806.69 88888.00 2018-02-23 10:55:46.000 54 7641.94 942.81 53806.05 88888.00 2018-02-23 10:55:47.000 54 7640.76 942.55 53805.48 88888.00 2018-02-23 10:55:48.000 54 7639.60 942.20 53804.96 88888.00 2018-02-23 10:55:49.000 54 7638.57 941.82 53804.55 88888.00 2018-02-23 10:55:50.000 54 7637.75 941.46 53804.30 88888.00 2018-02-23 10:55:51.000 54 7637.03 941.12 53804.09 88888.00 2018-02-23 10:55:52.000 54 7636.33 940.74 53803.88 88888.00 2018-02-23 10:55:53.000 54 7635.71 940.27 53803.71 88888.00 2018-02-23 10:55:54.000 54 7635.23 939.80 53803.68 88888.00 2018-02-23 10:55:55.000 54 7634.84 939.38 53803.66 88888.00 2018-02-23 10:55:56.000 54 7634.40 939.04 53803.52 88888.00 2018-02-23 10:55:57.000 54 7633.98 938.83 53803.37 88888.00 2018-02-23 10:55:58.000 54 7633.65 938.70 53803.30 88888.00 2018-02-23 10:55:59.000 54 7633.34 938.55 53803.23 88888.00 2018-02-23 10:56:00.000 54 7632.99 938.36 53803.11 88888.00 2018-02-23 10:56:01.000 54 7632.61 938.09 53802.93 88888.00 2018-02-23 10:56:02.000 54 7632.17 937.79 53802.70 88888.00 2018-02-23 10:56:03.000 54 7631.75 937.56 53802.46 88888.00 2018-02-23 10:56:04.000 54 7631.37 937.45 53802.19 88888.00 2018-02-23 10:56:05.000 54 7630.93 937.42 53801.85 88888.00 2018-02-23 10:56:06.000 54 7630.37 937.37 53801.42 88888.00 2018-02-23 10:56:07.000 54 7629.68 937.29 53800.91 88888.00 2018-02-23 10:56:08.000 54 7628.93 937.24 53800.36 88888.00 2018-02-23 10:56:09.000 54 7628.15 937.25 53799.78 88888.00 2018-02-23 10:56:10.000 54 7627.41 937.36 53799.21 88888.00 2018-02-23 10:56:11.000 54 7626.63 937.57 53798.61 88888.00 2018-02-23 10:56:12.000 54 7625.78 937.84 53797.95 88888.00 2018-02-23 10:56:13.000 54 7624.94 938.11 53797.32 88888.00 2018-02-23 10:56:14.000 54 7624.15 938.38 53796.77 88888.00 2018-02-23 10:56:15.000 54 7623.37 938.69 53796.20 88888.00 2018-02-23 10:56:16.000 54 7622.61 938.98 53795.64 88888.00 2018-02-23 10:56:17.000 54 7621.89 939.09 53795.18 88888.00 2018-02-23 10:56:18.000 54 7621.20 939.17 53794.73 88888.00 2018-02-23 10:56:19.000 54 7620.57 939.43 53794.22 88888.00 2018-02-23 10:56:20.000 54 7620.03 939.88 53793.73 88888.00 2018-02-23 10:56:21.000 54 7619.53 940.37 53793.30 88888.00 2018-02-23 10:56:22.000 54 7618.97 940.89 53792.79 88888.00 2018-02-23 10:56:23.000 54 7618.34 941.49 53792.17 88888.00 2018-02-23 10:56:24.000 54 7617.71 942.11 53791.54 88888.00 2018-02-23 10:56:25.000 54 7617.19 942.73 53791.01 88888.00 2018-02-23 10:56:26.000 54 7616.70 943.35 53790.50 88888.00 2018-02-23 10:56:27.000 54 7616.11 943.97 53789.86 88888.00 2018-02-23 10:56:28.000 54 7615.47 944.63 53789.18 88888.00 2018-02-23 10:56:29.000 54 7614.84 945.33 53788.52 88888.00 2018-02-23 10:56:30.000 54 7614.26 946.17 53787.86 88888.00 2018-02-23 10:56:31.000 54 7613.75 947.10 53787.25 88888.00 2018-02-23 10:56:32.000 54 7613.25 947.92 53786.66 88888.00 2018-02-23 10:56:33.000 54 7612.81 948.54 53786.18 88888.00 2018-02-23 10:56:34.000 54 7612.56 949.02 53785.89 88888.00 2018-02-23 10:56:35.000 54 7612.41 949.49 53785.63 88888.00 2018-02-23 10:56:36.000 54 7612.20 949.98 53785.25 88888.00 2018-02-23 10:56:37.000 54 7611.90 950.35 53784.80 88888.00 2018-02-23 10:56:38.000 54 7611.65 950.59 53784.44 88888.00 2018-02-23 10:56:39.000 54 7611.45 950.88 53784.09 88888.00 2018-02-23 10:56:40.000 54 7611.16 951.27 53783.61 88888.00 2018-02-23 10:56:41.000 54 7610.81 951.72 53783.02 88888.00 2018-02-23 10:56:42.000 54 7610.53 952.17 53782.51 88888.00 2018-02-23 10:56:43.000 54 7610.27 952.58 53782.05 88888.00 2018-02-23 10:56:44.000 54 7609.88 953.07 53781.42 88888.00 2018-02-23 10:56:45.000 54 7609.42 953.61 53780.71 88888.00 2018-02-23 10:56:46.000 54 7609.06 954.06 53780.16 88888.00 2018-02-23 10:56:47.000 54 7608.87 954.45 53779.80 88888.00 2018-02-23 10:56:48.000 54 7608.74 954.93 53779.46 88888.00 2018-02-23 10:56:49.000 54 7608.53 955.48 53779.00 88888.00 2018-02-23 10:56:50.000 54 7608.19 955.98 53778.39 88888.00 2018-02-23 10:56:51.000 54 7607.79 956.37 53777.73 88888.00 2018-02-23 10:56:52.000 54 7607.47 956.72 53777.11 88888.00 2018-02-23 10:56:53.000 54 7607.31 957.10 53776.59 88888.00 2018-02-23 10:56:54.000 54 7607.21 957.48 53776.14 88888.00 2018-02-23 10:56:55.000 54 7607.11 957.86 53775.62 88888.00 2018-02-23 10:56:56.000 54 7607.01 958.37 53775.06 88888.00 2018-02-23 10:56:57.000 54 7606.85 958.94 53774.43 88888.00 2018-02-23 10:56:58.000 54 7606.59 959.44 53773.73 88888.00 2018-02-23 10:56:59.000 54 7606.43 959.84 53773.13 88888.00 2018-02-23 10:57:00.000 54 7606.46 960.14 53772.70 88888.00 2018-02-23 10:57:01.000 54 7606.55 960.40 53772.30 88888.00 2018-02-23 10:57:02.000 54 7606.61 960.67 53771.81 88888.00 2018-02-23 10:57:03.000 54 7606.74 960.99 53771.33 88888.00 2018-02-23 10:57:04.000 54 7606.97 961.31 53770.96 88888.00 2018-02-23 10:57:05.000 54 7607.22 961.52 53770.64 88888.00 2018-02-23 10:57:06.000 54 7607.45 961.69 53770.24 88888.00 2018-02-23 10:57:07.000 54 7607.77 961.97 53769.87 88888.00 2018-02-23 10:57:08.000 54 7608.32 962.32 53769.69 88888.00 2018-02-23 10:57:09.000 54 7608.91 962.58 53769.59 88888.00 2018-02-23 10:57:10.000 54 7609.35 962.78 53769.32 88888.00 2018-02-23 10:57:11.000 54 7609.77 963.05 53768.97 88888.00 2018-02-23 10:57:12.000 54 7610.29 963.36 53768.72 88888.00 2018-02-23 10:57:13.000 54 7610.90 963.59 53768.61 88888.00 2018-02-23 10:57:14.000 54 7611.48 963.79 53768.46 88888.00 2018-02-23 10:57:15.000 54 7611.95 964.09 53768.19 88888.00 2018-02-23 10:57:16.000 54 7612.43 964.41 53767.91 88888.00 2018-02-23 10:57:17.000 54 7612.95 964.69 53767.67 88888.00 2018-02-23 10:57:18.000 54 7613.49 965.11 53767.41 88888.00 2018-02-23 10:57:19.000 54 7614.14 965.66 53767.23 88888.00 2018-02-23 10:57:20.000 54 7614.85 966.13 53767.16 88888.00 2018-02-23 10:57:21.000 54 7615.47 966.49 53767.02 88888.00 2018-02-23 10:57:22.000 54 7616.06 966.79 53766.87 88888.00 2018-02-23 10:57:23.000 54 7616.71 966.98 53766.81 88888.00 2018-02-23 10:57:24.000 54 7617.39 967.17 53766.76 88888.00 2018-02-23 10:57:25.000 54 7618.16 967.43 53766.74 88888.00 2018-02-23 10:57:26.000 54 7619.02 967.69 53766.81 88888.00 2018-02-23 10:57:27.000 54 7619.84 967.97 53766.81 88888.00 2018-02-23 10:57:28.000 54 7620.58 968.33 53766.70 88888.00 2018-02-23 10:57:29.000 54 7621.35 968.78 53766.63 88888.00 2018-02-23 10:57:30.000 54 7622.13 969.22 53766.60 88888.00 2018-02-23 10:57:31.000 54 7622.88 969.58 53766.59 88888.00 2018-02-23 10:57:32.000 54 7623.69 969.97 53766.61 88888.00 2018-02-23 10:57:33.000 54 7624.37 970.42 53766.50 88888.00 2018-02-23 10:57:34.000 54 7624.75 970.87 53766.17 88888.00 2018-02-23 10:57:35.000 54 7625.07 971.22 53765.88 88888.00 2018-02-23 10:57:36.000 54 7625.53 971.51 53765.83 88888.00 2018-02-23 10:57:37.000 54 7625.98 971.87 53765.79 88888.00 2018-02-23 10:57:38.000 54 7626.29 972.33 53765.58 88888.00 2018-02-23 10:57:39.000 54 7626.64 972.76 53765.41 88888.00 2018-02-23 10:57:40.000 54 7627.08 973.08 53765.38 88888.00 2018-02-23 10:57:41.000 54 7627.42 973.39 53765.29 88888.00 2018-02-23 10:57:42.000 54 7627.69 973.75 53765.13 88888.00 2018-02-23 10:57:43.000 54 7628.01 974.09 53765.04 88888.00 2018-02-23 10:57:44.000 54 7628.32 974.28 53765.00 88888.00 2018-02-23 10:57:45.000 54 7628.58 974.40 53764.95 88888.00 2018-02-23 10:57:46.000 54 7628.90 974.60 53764.91 88888.00 2018-02-23 10:57:47.000 54 7629.30 974.83 53764.95 88888.00 2018-02-23 10:57:48.000 54 7629.80 974.97 53765.09 88888.00 2018-02-23 10:57:49.000 54 7630.36 975.13 53765.25 88888.00 2018-02-23 10:57:50.000 54 7630.88 975.52 53765.30 88888.00 2018-02-23 10:57:51.000 54 7631.37 975.97 53765.27 88888.00 2018-02-23 10:57:52.000 54 7631.81 976.31 53765.25 88888.00 2018-02-23 10:57:53.000 54 7632.17 976.61 53765.22 88888.00 2018-02-23 10:57:54.000 54 7632.48 977.03 53765.11 88888.00 2018-02-23 10:57:55.000 54 7632.75 977.54 53764.93 88888.00 2018-02-23 10:57:56.000 54 7632.98 978.05 53764.73 88888.00 2018-02-23 10:57:57.000 54 7633.17 978.50 53764.54 88888.00 2018-02-23 10:57:58.000 54 7633.32 978.88 53764.35 88888.00 2018-02-23 10:57:59.000 54 7633.52 979.28 53764.20 88888.00 2018-02-23 10:58:00.000 54 7633.86 979.80 53764.14 88888.00 2018-02-23 10:58:01.000 54 7634.29 980.30 53764.20 88888.00 2018-02-23 10:58:02.000 54 7634.74 980.64 53764.33 88888.00 2018-02-23 10:58:03.000 54 7635.20 980.93 53764.47 88888.00 2018-02-23 10:58:04.000 54 7635.69 981.25 53764.59 88888.00 2018-02-23 10:58:05.000 54 7636.30 981.55 53764.81 88888.00 2018-02-23 10:58:06.000 54 7637.01 981.87 53765.10 88888.00 2018-02-23 10:58:07.000 54 7637.64 982.34 53765.26 88888.00 2018-02-23 10:58:08.000 54 7638.12 982.82 53765.31 88888.00 2018-02-23 10:58:09.000 54 7638.65 983.18 53765.45 88888.00 2018-02-23 10:58:10.000 54 7639.28 983.60 53765.68 88888.00 2018-02-23 10:58:11.000 54 7639.84 984.16 53765.79 88888.00 2018-02-23 10:58:12.000 54 7640.25 984.69 53765.77 88888.00 2018-02-23 10:58:13.000 54 7640.59 985.17 53765.72 88888.00 2018-02-23 10:58:14.000 54 7641.04 985.66 53765.77 88888.00 2018-02-23 10:58:15.000 54 7641.61 986.23 53765.93 88888.00 2018-02-23 10:58:16.000 54 7642.06 986.79 53765.98 88888.00 2018-02-23 10:58:17.000 54 7642.32 987.27 53765.88 88888.00 2018-02-23 10:58:18.000 54 7642.70 987.68 53765.91 88888.00 2018-02-23 10:58:19.000 54 7643.29 988.14 53766.15 88888.00 2018-02-23 10:58:20.000 54 7643.93 988.70 53766.39 88888.00 2018-02-23 10:58:21.000 54 7644.54 989.37 53766.52 88888.00 2018-02-23 10:58:22.000 54 7645.15 990.07 53766.62 88888.00 2018-02-23 10:58:23.000 54 7645.90 990.76 53766.86 88888.00 2018-02-23 10:58:24.000 54 7646.79 991.44 53767.21 88888.00 2018-02-23 10:58:25.000 54 7647.66 992.13 53767.53 88888.00 2018-02-23 10:58:26.000 54 7648.54 992.69 53767.83 88888.00 2018-02-23 10:58:27.000 54 7649.55 993.09 53768.25 88888.00 2018-02-23 10:58:28.000 54 7650.60 993.53 53768.69 88888.00 2018-02-23 10:58:29.000 54 7651.64 994.10 53769.04 88888.00 2018-02-23 10:58:30.000 54 7652.67 994.70 53769.35 88888.00 2018-02-23 10:58:31.000 54 7653.64 995.19 53769.64 88888.00 2018-02-23 10:58:32.000 54 7654.64 995.56 53769.98 88888.00 2018-02-23 10:58:33.000 54 7655.79 995.93 53770.46 88888.00 2018-02-23 10:58:34.000 54 7656.96 996.27 53770.95 88888.00 2018-02-23 10:58:35.000 54 7658.07 996.53 53771.36 88888.00 2018-02-23 10:58:36.000 54 7659.15 996.76 53771.70 88888.00 2018-02-23 10:58:37.000 54 7660.19 996.94 53772.05 88888.00 2018-02-23 10:58:38.000 54 7661.25 997.14 53772.45 88888.00 2018-02-23 10:58:39.000 54 7662.30 997.42 53772.80 88888.00 2018-02-23 10:58:40.000 54 7663.24 997.78 53773.04 88888.00 2018-02-23 10:58:41.000 54 7664.21 998.12 53773.31 88888.00 2018-02-23 10:58:42.000 54 7665.24 998.44 53773.69 88888.00 2018-02-23 10:58:43.000 54 7666.19 998.82 53773.97 88888.00 2018-02-23 10:58:44.000 54 7667.02 999.33 53774.09 88888.00 2018-02-23 10:58:45.000 54 7667.85 999.91 53774.22 88888.00 2018-02-23 10:58:46.000 54 7668.71 1000.43 53774.46 88888.00 2018-02-23 10:58:47.000 54 7669.60 1000.91 53774.76 88888.00 2018-02-23 10:58:48.000 54 7670.44 1001.51 53774.96 88888.00 2018-02-23 10:58:49.000 54 7671.21 1002.27 53775.03 88888.00 2018-02-23 10:58:50.000 54 7671.97 1003.07 53775.09 88888.00 2018-02-23 10:58:51.000 54 7672.75 1003.75 53775.22 88888.00 2018-02-23 10:58:52.000 54 7673.52 1004.25 53775.43 88888.00 2018-02-23 10:58:53.000 54 7674.25 1004.73 53775.59 88888.00 2018-02-23 10:58:54.000 54 7674.92 1005.27 53775.65 88888.00 2018-02-23 10:58:55.000 54 7675.64 1005.80 53775.78 88888.00 2018-02-23 10:58:56.000 54 7676.46 1006.26 53776.09 88888.00 2018-02-23 10:58:57.000 54 7677.27 1006.68 53776.45 88888.00 2018-02-23 10:58:58.000 54 7677.97 1007.06 53776.70 88888.00 2018-02-23 10:58:59.000 54 7678.60 1007.46 53776.87 88888.00 2018-02-23 10:59:00.000 54 7679.26 1007.89 53777.11 88888.00 2018-02-23 10:59:01.000 54 7679.99 1008.18 53777.48 88888.00 2018-02-23 10:59:02.000 54 7680.78 1008.28 53777.98 88888.00 2018-02-23 10:59:03.000 54 7681.55 1008.38 53778.43 88888.00 2018-02-23 10:59:04.000 54 7682.18 1008.64 53778.67 88888.00 2018-02-23 10:59:05.000 54 7682.67 1008.98 53778.80 88888.00 2018-02-23 10:59:06.000 54 7683.24 1009.27 53779.11 88888.00 2018-02-23 10:59:07.000 54 7683.93 1009.46 53779.62 88888.00 2018-02-23 10:59:08.000 54 7684.62 1009.60 53780.14 88888.00 2018-02-23 10:59:09.000 54 7685.25 1009.67 53780.59 88888.00 2018-02-23 10:59:10.000 54 7685.85 1009.73 53780.98 88888.00 2018-02-23 10:59:11.000 54 7686.47 1009.92 53781.37 88888.00 2018-02-23 10:59:12.000 54 7687.12 1010.21 53781.80 88888.00 2018-02-23 10:59:13.000 54 7687.77 1010.41 53782.26 88888.00 2018-02-23 10:59:14.000 54 7688.36 1010.45 53782.69 88888.00 2018-02-23 10:59:15.000 54 7688.87 1010.44 53783.04 88888.00 2018-02-23 10:59:16.000 54 7689.27 1010.43 53783.27 88888.00 2018-02-23 10:59:17.000 54 7689.54 1010.38 53783.45 88888.00 2018-02-23 10:59:18.000 54 7689.77 1010.34 53783.62 88888.00 2018-02-23 10:59:19.000 54 7690.07 1010.33 53783.87 88888.00 2018-02-23 10:59:20.000 54 7690.47 1010.32 53784.21 88888.00 2018-02-23 10:59:21.000 54 7690.88 1010.27 53784.55 88888.00 2018-02-23 10:59:22.000 54 7691.18 1010.11 53784.80 88888.00 2018-02-23 10:59:23.000 54 7691.37 1009.96 53784.95 88888.00 2018-02-23 10:59:24.000 54 7691.52 1009.90 53785.05 88888.00 2018-02-23 10:59:25.000 54 7691.66 1009.85 53785.17 88888.00 2018-02-23 10:59:26.000 54 7691.90 1009.79 53785.38 88888.00 2018-02-23 10:59:27.000 54 7692.21 1009.77 53785.65 88888.00 2018-02-23 10:59:28.000 54 7692.46 1009.70 53785.87 88888.00 2018-02-23 10:59:29.000 54 7692.66 1009.64 53786.03 88888.00 2018-02-23 10:59:30.000 54 7692.85 1009.65 53786.17 88888.00 2018-02-23 10:59:31.000 54 7693.06 1009.65 53786.34 88888.00 2018-02-23 10:59:32.000 54 7693.42 1009.61 53786.66 88888.00 2018-02-23 10:59:33.000 54 7693.77 1009.53 53786.96 88888.00 2018-02-23 10:59:34.000 54 7693.93 1009.44 53787.02 88888.00 2018-02-23 10:59:35.000 54 7694.09 1009.42 53787.03 88888.00 2018-02-23 10:59:36.000 54 7694.33 1009.43 53787.18 88888.00 2018-02-23 10:59:37.000 54 7694.61 1009.29 53787.41 88888.00 2018-02-23 10:59:38.000 54 7694.97 1008.95 53787.76 88888.00 2018-02-23 10:59:39.000 54 7695.47 1008.59 53788.20 88888.00 2018-02-23 10:59:40.000 54 7695.99 1008.37 53788.58 88888.00 2018-02-23 10:59:41.000 54 7696.42 1008.16 53788.86 88888.00 2018-02-23 10:59:42.000 54 7696.89 1007.82 53789.19 88888.00 2018-02-23 10:59:43.000 54 7697.46 1007.45 53789.56 88888.00 2018-02-23 10:59:44.000 54 7698.04 1007.12 53789.92 88888.00 2018-02-23 10:59:45.000 54 7698.59 1006.70 53790.26 88888.00 2018-02-23 10:59:46.000 54 7699.09 1006.19 53790.54 88888.00 2018-02-23 10:59:47.000 54 7699.54 1005.74 53790.75 88888.00 2018-02-23 10:59:48.000 54 7699.98 1005.45 53790.89 88888.00 2018-02-23 10:59:49.000 54 7700.39 1005.23 53790.98 88888.00 2018-02-23 10:59:50.000 54 7700.69 1004.98 53790.99 88888.00 2018-02-23 10:59:51.000 54 7700.85 1004.71 53790.86 88888.00 2018-02-23 10:59:52.000 54 7700.90 1004.42 53790.66 88888.00 2018-02-23 10:59:53.000 54 7700.98 1004.09 53790.53 88888.00 2018-02-23 10:59:54.000 54 7701.13 1003.82 53790.43 88888.00 2018-02-23 10:59:55.000 54 7701.25 1003.64 53790.29 88888.00 2018-02-23 10:59:56.000 54 7701.35 1003.49 53790.15 88888.00 2018-02-23 10:59:57.000 54 7701.52 1003.34 53790.12 88888.00 2018-02-23 10:59:58.000 54 7701.76 1003.25 53790.14 88888.00 2018-02-23 10:59:59.000 54 7701.98 1003.20 53790.09 88888.00 2018-02-23 11:00:00.000 54 7702.23 1003.14 53790.04 88888.00 2018-02-23 11:00:01.000 54 7702.53 1003.08 53790.05 88888.00 2018-02-23 11:00:02.000 54 7702.76 1003.10 53790.00 88888.00 2018-02-23 11:00:03.000 54 7702.88 1003.17 53789.82 88888.00 2018-02-23 11:00:04.000 54 7702.95 1003.30 53789.60 88888.00 2018-02-23 11:00:05.000 54 7703.06 1003.51 53789.41 88888.00 2018-02-23 11:00:06.000 54 7703.20 1003.69 53789.30 88888.00 2018-02-23 11:00:07.000 54 7703.34 1003.75 53789.25 88888.00 2018-02-23 11:00:08.000 54 7703.53 1003.82 53789.21 88888.00 2018-02-23 11:00:09.000 54 7703.79 1003.97 53789.22 88888.00 2018-02-23 11:00:10.000 54 7704.09 1004.10 53789.27 88888.00 2018-02-23 11:00:11.000 54 7704.41 1004.14 53789.34 88888.00 2018-02-23 11:00:12.000 54 7704.81 1004.05 53789.54 88888.00 2018-02-23 11:00:13.000 54 7705.27 1003.90 53789.81 88888.00 2018-02-23 11:00:14.000 54 7705.74 1003.77 53790.02 88888.00 2018-02-23 11:00:15.000 54 7706.15 1003.72 53790.12 88888.00 2018-02-23 11:00:16.000 54 7706.48 1003.68 53790.15 88888.00 2018-02-23 11:00:17.000 54 7706.82 1003.61 53790.24 88888.00 2018-02-23 11:00:18.000 54 7707.29 1003.62 53790.46 88888.00 2018-02-23 11:00:19.000 54 7707.84 1003.67 53790.73 88888.00 2018-02-23 11:00:20.000 54 7708.33 1003.58 53790.95 88888.00 2018-02-23 11:00:21.000 54 7708.74 1003.40 53791.10 88888.00 2018-02-23 11:00:22.000 54 7709.15 1003.34 53791.22 88888.00 2018-02-23 11:00:23.000 54 7709.65 1003.38 53791.41 88888.00 2018-02-23 11:00:24.000 54 7710.19 1003.43 53791.63 88888.00 2018-02-23 11:00:25.000 54 7710.66 1003.45 53791.79 88888.00 2018-02-23 11:00:26.000 54 7711.08 1003.46 53791.91 88888.00 2018-02-23 11:00:27.000 54 7711.53 1003.45 53792.07 88888.00 2018-02-23 11:00:28.000 54 7712.01 1003.33 53792.29 88888.00 2018-02-23 11:00:29.000 54 7712.43 1003.17 53792.41 88888.00 2018-02-23 11:00:30.000 54 7712.61 1003.05 53792.30 88888.00 2018-02-23 11:00:31.000 54 7712.57 1002.93 53791.99 88888.00 2018-02-23 11:00:32.000 54 7712.44 1002.82 53791.64 88888.00 2018-02-23 11:00:33.000 54 7712.27 1002.74 53791.30 88888.00 2018-02-23 11:00:34.000 54 7712.10 1002.71 53790.97 88888.00 2018-02-23 11:00:35.000 54 7711.96 1002.66 53790.76 88888.00 2018-02-23 11:00:36.000 54 7711.94 1002.45 53790.73 88888.00 2018-02-23 11:00:37.000 54 7712.01 1002.14 53790.79 88888.00 2018-02-23 11:00:38.000 54 7712.06 1001.84 53790.76 88888.00 2018-02-23 11:00:39.000 54 7712.09 1001.57 53790.70 88888.00 2018-02-23 11:00:40.000 54 7712.17 1001.35 53790.68 88888.00 2018-02-23 11:00:41.000 54 7712.19 1001.18 53790.56 88888.00 2018-02-23 11:00:42.000 54 7712.10 1001.03 53790.33 88888.00 2018-02-23 11:00:43.000 54 7712.07 1000.82 53790.20 88888.00 2018-02-23 11:00:44.000 54 7712.12 1000.50 53790.21 88888.00 2018-02-23 11:00:45.000 54 7712.17 1000.21 53790.20 88888.00 2018-02-23 11:00:46.000 54 7712.26 1000.10 53790.12 88888.00 2018-02-23 11:00:47.000 54 7712.37 1000.16 53790.03 88888.00 2018-02-23 11:00:48.000 54 7712.41 1000.20 53789.89 88888.00 2018-02-23 11:00:49.000 54 7712.47 1000.13 53789.81 88888.00 2018-02-23 11:00:50.000 54 7712.57 1000.08 53789.75 88888.00 2018-02-23 11:00:51.000 54 7712.55 1000.10 53789.55 88888.00 2018-02-23 11:00:52.000 54 7712.43 1000.13 53789.28 88888.00 2018-02-23 11:00:53.000 54 7712.40 1000.17 53789.11 88888.00 2018-02-23 11:00:54.000 54 7712.45 1000.24 53789.05 88888.00 2018-02-23 11:00:55.000 54 7712.49 1000.30 53788.99 88888.00 2018-02-23 11:00:56.000 54 7712.48 1000.44 53788.84 88888.00 2018-02-23 11:00:57.000 54 7712.46 1000.65 53788.64 88888.00 2018-02-23 11:00:58.000 54 7712.51 1000.80 53788.57 88888.00 2018-02-23 11:00:59.000 54 7712.64 1000.91 53788.61 88888.00 2018-02-23 11:01:00.000 54 7712.65 1001.16 53788.50 88888.00 2018-02-23 11:01:01.000 54 7712.52 1001.52 53788.23 88888.00 2018-02-23 11:01:02.000 54 7712.44 1001.83 53788.07 88888.00 2018-02-23 11:01:03.000 54 7712.55 1002.09 53788.12 88888.00 2018-02-23 11:01:04.000 54 7712.74 1002.30 53788.25 88888.00 2018-02-23 11:01:05.000 54 7712.87 1002.49 53788.31 88888.00 2018-02-23 11:01:06.000 54 7712.94 1002.72 53788.28 88888.00 2018-02-23 11:01:07.000 54 7713.01 1003.07 53788.21 88888.00 2018-02-23 11:01:08.000 54 7713.08 1003.49 53788.16 88888.00 2018-02-23 11:01:09.000 54 7713.18 1003.82 53788.18 88888.00 2018-02-23 11:01:10.000 54 7713.30 1004.01 53788.26 88888.00 2018-02-23 11:01:11.000 54 7713.41 1004.14 53788.33 88888.00 2018-02-23 11:01:12.000 54 7713.49 1004.30 53788.37 88888.00 2018-02-23 11:01:13.000 54 7713.51 1004.49 53788.34 88888.00 2018-02-23 11:01:14.000 54 7713.50 1004.66 53788.29 88888.00 2018-02-23 11:01:15.000 54 7713.53 1004.85 53788.29 88888.00 2018-02-23 11:01:16.000 54 7713.55 1005.16 53788.27 88888.00 2018-02-23 11:01:17.000 54 7713.48 1005.47 53788.16 88888.00 2018-02-23 11:01:18.000 54 7713.36 1005.64 53788.07 88888.00 2018-02-23 11:01:19.000 54 7713.33 1005.74 53788.07 88888.00 2018-02-23 11:01:20.000 54 7713.40 1005.89 53788.17 88888.00 2018-02-23 11:01:21.000 54 7713.51 1006.05 53788.31 88888.00 2018-02-23 11:01:22.000 54 7713.51 1006.19 53788.34 88888.00 2018-02-23 11:01:23.000 54 7713.44 1006.36 53788.26 88888.00 2018-02-23 11:01:24.000 54 7713.41 1006.59 53788.25 88888.00 2018-02-23 11:01:25.000 54 7713.43 1006.81 53788.33 88888.00 2018-02-23 11:01:26.000 54 7713.43 1006.95 53788.40 88888.00 2018-02-23 11:01:27.000 54 7713.37 1007.02 53788.45 88888.00 2018-02-23 11:01:28.000 54 7713.34 1007.04 53788.55 88888.00 2018-02-23 11:01:29.000 54 7713.46 1007.06 53788.77 88888.00 2018-02-23 11:01:30.000 54 7713.66 1007.16 53789.02 88888.00 2018-02-23 11:01:31.000 54 7713.84 1007.25 53789.22 88888.00 2018-02-23 11:01:32.000 54 7713.98 1007.28 53789.38 88888.00 2018-02-23 11:01:33.000 54 7714.04 1007.34 53789.47 88888.00 2018-02-23 11:01:34.000 54 7714.06 1007.37 53789.54 88888.00 2018-02-23 11:01:35.000 54 7714.15 1007.30 53789.74 88888.00 2018-02-23 11:01:36.000 54 7714.31 1007.17 53790.02 88888.00 2018-02-23 11:01:37.000 54 7714.53 1007.06 53790.34 88888.00 2018-02-23 11:01:38.000 54 7714.81 1006.99 53790.68 88888.00 2018-02-23 11:01:39.000 54 7715.13 1006.96 53790.99 88888.00 2018-02-23 11:01:40.000 54 7715.46 1006.90 53791.30 88888.00 2018-02-23 11:01:41.000 54 7715.78 1006.77 53791.61 88888.00 2018-02-23 11:01:42.000 54 7716.07 1006.62 53791.92 88888.00 2018-02-23 11:01:43.000 54 7716.39 1006.53 53792.20 88888.00 2018-02-23 11:01:44.000 54 7716.65 1006.49 53792.40 88888.00 2018-02-23 11:01:45.000 54 7716.78 1006.39 53792.51 88888.00 2018-02-23 11:01:46.000 54 7716.90 1006.29 53792.61 88888.00 2018-02-23 11:01:47.000 54 7717.13 1006.31 53792.78 88888.00 2018-02-23 11:01:48.000 54 7717.38 1006.38 53792.99 88888.00 2018-02-23 11:01:49.000 54 7717.61 1006.37 53793.19 88888.00 2018-02-23 11:01:50.000 54 7717.85 1006.26 53793.43 88888.00 2018-02-23 11:01:51.000 54 7718.12 1006.10 53793.70 88888.00 2018-02-23 11:01:52.000 54 7718.30 1006.01 53793.88 88888.00 2018-02-23 11:01:53.000 54 7718.42 1006.02 53793.95 88888.00 2018-02-23 11:01:54.000 54 7718.57 1005.99 53794.05 88888.00 2018-02-23 11:01:55.000 54 7718.71 1005.90 53794.15 88888.00 2018-02-23 11:01:56.000 54 7718.76 1005.92 53794.19 88888.00 2018-02-23 11:01:57.000 54 7718.71 1006.08 53794.14 88888.00 2018-02-23 11:01:58.000 54 7718.67 1006.23 53794.12 88888.00 2018-02-23 11:01:59.000 54 7718.70 1006.25 53794.23 88888.00 2018-02-23 11:02:00.000 54 7718.68 1006.16 53794.31 88888.00 2018-02-23 11:02:01.000 54 7718.62 1006.14 53794.30 88888.00 2018-02-23 11:02:02.000 54 7718.64 1006.31 53794.38 88888.00 2018-02-23 11:02:03.000 54 7718.72 1006.51 53794.53 88888.00 2018-02-23 11:02:04.000 54 7718.74 1006.55 53794.65 88888.00 2018-02-23 11:02:05.000 54 7718.68 1006.55 53794.71 88888.00 2018-02-23 11:02:06.000 54 7718.62 1006.59 53794.77 88888.00 2018-02-23 11:02:07.000 54 7718.60 1006.64 53794.89 88888.00 2018-02-23 11:02:08.000 54 7718.61 1006.68 53795.04 88888.00 2018-02-23 11:02:09.000 54 7718.52 1006.74 53795.07 88888.00 2018-02-23 11:02:10.000 54 7718.24 1006.82 53794.92 88888.00 2018-02-23 11:02:11.000 54 7717.86 1006.85 53794.76 88888.00 2018-02-23 11:02:12.000 54 7717.58 1006.81 53794.75 88888.00 2018-02-23 11:02:13.000 54 7717.43 1006.80 53794.85 88888.00 2018-02-23 11:02:14.000 54 7717.30 1006.83 53794.96 88888.00 2018-02-23 11:02:15.000 54 7717.16 1006.82 53795.06 88888.00 2018-02-23 11:02:16.000 54 7717.02 1006.77 53795.18 88888.00 2018-02-23 11:02:17.000 54 7716.88 1006.74 53795.29 88888.00 2018-02-23 11:02:18.000 54 7716.75 1006.76 53795.39 88888.00 2018-02-23 11:02:19.000 54 7716.64 1006.73 53795.52 88888.00 2018-02-23 11:02:20.000 54 7716.59 1006.64 53795.69 88888.00 2018-02-23 11:02:21.000 54 7716.73 1006.64 53796.02 88888.00 2018-02-23 11:02:22.000 54 7717.07 1006.72 53796.51 88888.00 2018-02-23 11:02:23.000 54 7717.41 1006.71 53797.02 88888.00 2018-02-23 11:02:24.000 54 7717.58 1006.50 53797.39 88888.00 2018-02-23 11:02:25.000 54 7717.67 1006.21 53797.62 88888.00 2018-02-23 11:02:26.000 54 7717.79 1006.06 53797.84 88888.00 2018-02-23 11:02:27.000 54 7717.93 1006.01 53798.06 88888.00 2018-02-23 11:02:28.000 54 7717.98 1005.89 53798.23 88888.00 2018-02-23 11:02:29.000 54 7718.02 1005.68 53798.41 88888.00 2018-02-23 11:02:30.000 54 7718.11 1005.49 53798.65 88888.00 2018-02-23 11:02:31.000 54 7718.18 1005.39 53798.84 88888.00 2018-02-23 11:02:32.000 54 7718.24 1005.36 53798.98 88888.00 2018-02-23 11:02:33.000 54 7718.24 1005.26 53799.12 88888.00 2018-02-23 11:02:34.000 54 7718.14 1005.04 53799.17 88888.00 2018-02-23 11:02:35.000 54 7717.97 1004.85 53799.14 88888.00 2018-02-23 11:02:36.000 54 7717.79 1004.78 53799.11 88888.00 2018-02-23 11:02:37.000 54 7717.60 1004.77 53799.09 88888.00 2018-02-23 11:02:38.000 54 7717.39 1004.75 53799.09 88888.00 2018-02-23 11:02:39.000 54 7717.21 1004.74 53799.12 88888.00 2018-02-23 11:02:40.000 54 7716.99 1004.72 53799.13 88888.00 2018-02-23 11:02:41.000 54 7716.64 1004.68 53799.02 88888.00 2018-02-23 11:02:42.000 54 7716.25 1004.70 53798.86 88888.00 2018-02-23 11:02:43.000 54 7715.91 1004.73 53798.77 88888.00 2018-02-23 11:02:44.000 54 7715.55 1004.71 53798.68 88888.00 2018-02-23 11:02:45.000 54 7715.10 1004.68 53798.53 88888.00 2018-02-23 11:02:46.000 54 7714.62 1004.65 53798.36 88888.00 2018-02-23 11:02:47.000 54 7714.10 1004.61 53798.16 88888.00 2018-02-23 11:02:48.000 54 7713.55 1004.57 53797.93 88888.00 2018-02-23 11:02:49.000 54 7712.99 1004.54 53797.74 88888.00 2018-02-23 11:02:50.000 54 7712.37 1004.53 53797.50 88888.00 2018-02-23 11:02:51.000 54 7711.71 1004.51 53797.21 88888.00 2018-02-23 11:02:52.000 54 7711.13 1004.41 53797.01 88888.00 2018-02-23 11:02:53.000 54 7710.64 1004.29 53796.91 88888.00 2018-02-23 11:02:54.000 54 7710.19 1004.19 53796.86 88888.00 2018-02-23 11:02:55.000 54 7709.74 1004.14 53796.79 88888.00 2018-02-23 11:02:56.000 54 7709.33 1004.14 53796.74 88888.00 2018-02-23 11:02:57.000 54 7708.95 1004.14 53796.69 88888.00 2018-02-23 11:02:58.000 54 7708.52 1004.08 53796.59 88888.00 2018-02-23 11:02:59.000 54 7708.08 1003.94 53796.50 88888.00 2018-02-23 11:03:00.000 54 7707.71 1003.83 53796.45 88888.00 2018-02-23 11:03:01.000 54 7707.33 1003.74 53796.39 88888.00 2018-02-23 11:03:02.000 54 7706.98 1003.56 53796.38 88888.00 2018-02-23 11:03:03.000 54 7706.73 1003.29 53796.45 88888.00 2018-02-23 11:03:04.000 54 7706.56 1003.00 53796.57 88888.00 2018-02-23 11:03:05.000 54 7706.43 1002.73 53796.70 88888.00 2018-02-23 11:03:06.000 54 7706.31 1002.47 53796.79 88888.00 2018-02-23 11:03:07.000 54 7706.25 1002.23 53796.91 88888.00 2018-02-23 11:03:08.000 54 7706.30 1001.96 53797.13 88888.00 2018-02-23 11:03:09.000 54 7706.43 1001.61 53797.42 88888.00 2018-02-23 11:03:10.000 54 7706.57 1001.25 53797.69 88888.00 2018-02-23 11:03:11.000 54 7706.70 1000.86 53797.92 88888.00 2018-02-23 11:03:12.000 54 7706.82 1000.36 53798.13 88888.00 2018-02-23 11:03:13.000 54 7706.95 999.80 53798.34 88888.00 2018-02-23 11:03:14.000 54 7707.16 999.35 53798.54 88888.00 2018-02-23 11:03:15.000 54 7707.39 998.97 53798.75 88888.00 2018-02-23 11:03:16.000 54 7707.60 998.56 53798.96 88888.00 2018-02-23 11:03:17.000 54 7707.80 998.16 53799.16 88888.00 2018-02-23 11:03:18.000 54 7708.01 997.81 53799.30 88888.00 2018-02-23 11:03:19.000 54 7708.23 997.48 53799.44 88888.00 2018-02-23 11:03:20.000 54 7708.44 997.13 53799.58 88888.00 2018-02-23 11:03:21.000 54 7708.63 996.79 53799.69 88888.00 2018-02-23 11:03:22.000 54 7708.83 996.54 53799.76 88888.00 2018-02-23 11:03:23.000 54 7709.07 996.33 53799.87 88888.00 2018-02-23 11:03:24.000 54 7709.33 996.08 53800.01 88888.00 2018-02-23 11:03:25.000 54 7709.55 995.90 53800.07 88888.00 2018-02-23 11:03:26.000 54 7709.77 995.87 53800.09 88888.00 2018-02-23 11:03:27.000 54 7710.04 995.86 53800.17 88888.00 2018-02-23 11:03:28.000 54 7710.34 995.82 53800.26 88888.00 2018-02-23 11:03:29.000 54 7710.59 995.84 53800.28 88888.00 2018-02-23 11:03:30.000 54 7710.76 995.90 53800.23 88888.00 2018-02-23 11:03:31.000 54 7710.92 995.87 53800.21 88888.00 2018-02-23 11:03:32.000 54 7711.12 995.84 53800.20 88888.00 2018-02-23 11:03:33.000 54 7711.32 995.96 53800.16 88888.00 2018-02-23 11:03:34.000 54 7711.54 996.13 53800.14 88888.00 2018-02-23 11:03:35.000 54 7711.76 996.25 53800.13 88888.00 2018-02-23 11:03:36.000 54 7711.92 996.36 53800.09 88888.00 2018-02-23 11:03:37.000 54 7712.11 996.45 53800.11 88888.00 2018-02-23 11:03:38.000 54 7712.38 996.47 53800.18 88888.00 2018-02-23 11:03:39.000 54 7712.67 996.53 53800.27 88888.00 2018-02-23 11:03:40.000 54 7713.05 996.61 53800.45 88888.00 2018-02-23 11:03:41.000 54 7713.51 996.65 53800.69 88888.00 2018-02-23 11:03:42.000 54 7713.93 996.69 53800.87 88888.00 2018-02-23 11:03:43.000 54 7714.26 996.70 53800.96 88888.00 2018-02-23 11:03:44.000 54 7714.53 996.65 53800.97 88888.00 2018-02-23 11:03:45.000 54 7714.82 996.69 53800.98 88888.00 2018-02-23 11:03:46.000 54 7715.21 996.78 53801.12 88888.00 2018-02-23 11:03:47.000 54 7715.63 996.77 53801.34 88888.00 2018-02-23 11:03:48.000 54 7715.99 996.70 53801.50 88888.00 2018-02-23 11:03:49.000 54 7716.30 996.66 53801.56 88888.00 2018-02-23 11:03:50.000 54 7716.62 996.61 53801.62 88888.00 2018-02-23 11:03:51.000 54 7716.91 996.47 53801.70 88888.00 2018-02-23 11:03:52.000 54 7717.09 996.38 53801.66 88888.00 2018-02-23 11:03:53.000 54 7717.22 996.40 53801.51 88888.00 2018-02-23 11:03:54.000 54 7717.38 996.40 53801.45 88888.00 2018-02-23 11:03:55.000 54 7717.58 996.32 53801.50 88888.00 2018-02-23 11:03:56.000 54 7717.85 996.23 53801.59 88888.00 2018-02-23 11:03:57.000 54 7718.18 996.16 53801.73 88888.00 2018-02-23 11:03:58.000 54 7718.50 996.04 53801.86 88888.00 2018-02-23 11:03:59.000 54 7718.80 995.96 53801.93 88888.00 2018-02-23 11:04:00.000 54 7719.06 996.00 53801.95 88888.00 2018-02-23 11:04:01.000 54 7719.27 996.14 53801.88 88888.00 2018-02-23 11:04:02.000 54 7719.38 996.30 53801.75 88888.00 2018-02-23 11:04:03.000 54 7719.50 996.39 53801.69 88888.00 2018-02-23 11:04:04.000 54 7719.65 996.42 53801.66 88888.00 2018-02-23 11:04:05.000 54 7719.76 996.55 53801.50 88888.00 2018-02-23 11:04:06.000 54 7719.80 996.84 53801.27 88888.00 2018-02-23 11:04:07.000 54 7719.88 997.14 53801.12 88888.00 2018-02-23 11:04:08.000 54 7719.98 997.28 53801.09 88888.00 2018-02-23 11:04:09.000 54 7720.10 997.33 53801.09 88888.00 2018-02-23 11:04:10.000 54 7720.34 997.42 53801.16 88888.00 2018-02-23 11:04:11.000 54 7720.66 997.52 53801.31 88888.00 2018-02-23 11:04:12.000 54 7720.93 997.64 53801.39 88888.00 2018-02-23 11:04:13.000 54 7721.10 997.86 53801.33 88888.00 2018-02-23 11:04:14.000 54 7721.24 998.16 53801.23 88888.00 2018-02-23 11:04:15.000 54 7721.41 998.46 53801.22 88888.00 2018-02-23 11:04:16.000 54 7721.66 998.74 53801.30 88888.00 2018-02-23 11:04:17.000 54 7721.94 999.06 53801.40 88888.00 2018-02-23 11:04:18.000 54 7722.21 999.45 53801.45 88888.00 2018-02-23 11:04:19.000 54 7722.52 999.84 53801.55 88888.00 2018-02-23 11:04:20.000 54 7722.94 1000.15 53801.78 88888.00 2018-02-23 11:04:21.000 54 7723.33 1000.41 53802.00 88888.00 2018-02-23 11:04:22.000 54 7723.64 1000.77 53802.05 88888.00 2018-02-23 11:04:23.000 54 7723.87 1001.23 53801.99 88888.00 2018-02-23 11:04:24.000 54 7724.08 1001.61 53801.98 88888.00 2018-02-23 11:04:25.000 54 7724.35 1001.91 53802.09 88888.00 2018-02-23 11:04:26.000 54 7724.72 1002.24 53802.30 88888.00 2018-02-23 11:04:27.000 54 7725.15 1002.54 53802.55 88888.00 2018-02-23 11:04:28.000 54 7725.55 1002.78 53802.75 88888.00 2018-02-23 11:04:29.000 54 7725.85 1003.09 53802.80 88888.00 2018-02-23 11:04:30.000 54 7726.09 1003.46 53802.82 88888.00 2018-02-23 11:04:31.000 54 7726.31 1003.75 53802.87 88888.00 2018-02-23 11:04:32.000 54 7726.50 1003.99 53802.94 88888.00 2018-02-23 11:04:33.000 54 7726.70 1004.24 53803.00 88888.00 2018-02-23 11:04:34.000 54 7726.80 1004.50 53802.95 88888.00 2018-02-23 11:04:35.000 54 7726.75 1004.81 53802.75 88888.00 2018-02-23 11:04:36.000 54 7726.66 1005.09 53802.55 88888.00 2018-02-23 11:04:37.000 54 7726.63 1005.24 53802.50 88888.00 2018-02-23 11:04:38.000 54 7726.68 1005.30 53802.58 88888.00 2018-02-23 11:04:39.000 54 7726.80 1005.39 53802.71 88888.00 2018-02-23 11:04:40.000 54 7726.97 1005.55 53802.80 88888.00 2018-02-23 11:04:41.000 54 7727.16 1005.65 53802.94 88888.00 2018-02-23 11:04:42.000 54 7727.39 1005.58 53803.18 88888.00 2018-02-23 11:04:43.000 54 7727.63 1005.40 53803.45 88888.00 2018-02-23 11:04:44.000 54 7727.83 1005.27 53803.64 88888.00 2018-02-23 11:04:45.000 54 7728.02 1005.29 53803.74 88888.00 2018-02-23 11:04:46.000 54 7728.27 1005.44 53803.86 88888.00 2018-02-23 11:04:47.000 54 7728.62 1005.55 53804.13 88888.00 2018-02-23 11:04:48.000 54 7728.99 1005.56 53804.45 88888.00 2018-02-23 11:04:49.000 54 7729.34 1005.63 53804.70 88888.00 2018-02-23 11:04:50.000 54 7729.74 1005.83 53804.92 88888.00 2018-02-23 11:04:51.000 54 7730.14 1006.05 53805.18 88888.00 2018-02-23 11:04:52.000 54 7730.51 1006.21 53805.43 88888.00 2018-02-23 11:04:53.000 54 7730.95 1006.38 53805.72 88888.00 2018-02-23 11:04:54.000 54 7731.44 1006.59 53806.06 88888.00 2018-02-23 11:04:55.000 54 7731.87 1006.79 53806.34 88888.00 2018-02-23 11:04:56.000 54 7732.20 1007.01 53806.48 88888.00 2018-02-23 11:04:57.000 54 7732.47 1007.29 53806.56 88888.00 2018-02-23 11:04:58.000 54 7732.76 1007.54 53806.73 88888.00 2018-02-23 11:04:59.000 54 7733.15 1007.68 53807.02 88888.00 2018-02-23 11:05:00.000 54 7733.59 1007.80 53807.37 88888.00 2018-02-23 11:05:01.000 54 7734.01 1007.93 53807.68 88888.00 2018-02-23 11:05:02.000 54 7734.32 1008.05 53807.91 88888.00 2018-02-23 11:05:03.000 54 7734.60 1008.17 53808.11 88888.00 2018-02-23 11:05:04.000 54 7734.97 1008.31 53808.39 88888.00 2018-02-23 11:05:05.000 54 7735.38 1008.49 53808.70 88888.00 2018-02-23 11:05:06.000 54 7735.73 1008.68 53808.96 88888.00 2018-02-23 11:05:07.000 54 7736.07 1008.80 53809.24 88888.00 2018-02-23 11:05:08.000 54 7736.45 1008.88 53809.56 88888.00 2018-02-23 11:05:09.000 54 7736.82 1009.01 53809.84 88888.00 2018-02-23 11:05:10.000 54 7737.25 1009.18 53810.15 88888.00 2018-02-23 11:05:11.000 54 7737.70 1009.36 53810.50 88888.00 2018-02-23 11:05:12.000 54 7738.09 1009.49 53810.82 88888.00 2018-02-23 11:05:13.000 54 7738.43 1009.55 53811.10 88888.00 2018-02-23 11:05:14.000 54 7738.73 1009.59 53811.35 88888.00 2018-02-23 11:05:15.000 54 7739.01 1009.57 53811.59 88888.00 2018-02-23 11:05:16.000 54 7739.28 1009.52 53811.84 88888.00 2018-02-23 11:05:17.000 54 7739.53 1009.54 53812.05 88888.00 2018-02-23 11:05:18.000 54 7739.76 1009.58 53812.24 88888.00 2018-02-23 11:05:19.000 54 7740.00 1009.54 53812.48 88888.00 2018-02-23 11:05:20.000 54 7740.20 1009.42 53812.71 88888.00 2018-02-23 11:05:21.000 54 7740.30 1009.33 53812.83 88888.00 2018-02-23 11:05:22.000 54 7740.44 1009.29 53813.00 88888.00 2018-02-23 11:05:23.000 54 7740.70 1009.27 53813.33 88888.00 2018-02-23 11:05:24.000 54 7741.00 1009.23 53813.70 88888.00 2018-02-23 11:05:25.000 54 7741.31 1009.19 53814.05 88888.00 2018-02-23 11:05:26.000 54 7741.64 1009.17 53814.41 88888.00 2018-02-23 11:05:27.000 54 7741.95 1009.16 53814.76 88888.00 2018-02-23 11:05:28.000 54 7742.29 1009.14 53815.12 88888.00 2018-02-23 11:05:29.000 54 7742.64 1009.03 53815.51 88888.00 2018-02-23 11:05:30.000 54 7742.89 1008.87 53815.81 88888.00 2018-02-23 11:05:31.000 54 7743.00 1008.78 53815.96 88888.00 2018-02-23 11:05:32.000 54 7743.12 1008.70 53816.14 88888.00 2018-02-23 11:05:33.000 54 7743.36 1008.54 53816.48 88888.00 2018-02-23 11:05:34.000 54 7743.63 1008.37 53816.86 88888.00 2018-02-23 11:05:35.000 54 7743.81 1008.25 53817.11 88888.00 2018-02-23 11:05:36.000 54 7743.91 1008.11 53817.32 88888.00 2018-02-23 11:05:37.000 54 7743.99 1007.92 53817.55 88888.00 2018-02-23 11:05:38.000 54 7744.12 1007.70 53817.82 88888.00 2018-02-23 11:05:39.000 54 7744.30 1007.47 53818.16 88888.00 2018-02-23 11:05:40.000 54 7744.50 1007.21 53818.53 88888.00 2018-02-23 11:05:41.000 54 7744.68 1006.99 53818.86 88888.00 2018-02-23 11:05:42.000 54 7744.80 1006.78 53819.12 88888.00 2018-02-23 11:05:43.000 54 7744.86 1006.58 53819.35 88888.00 2018-02-23 11:05:44.000 54 7744.92 1006.42 53819.59 88888.00 2018-02-23 11:05:45.000 54 7744.98 1006.23 53819.82 88888.00 2018-02-23 11:05:46.000 54 7744.98 1006.01 53820.00 88888.00 2018-02-23 11:05:47.000 54 7744.98 1005.77 53820.23 88888.00 2018-02-23 11:05:48.000 54 7745.02 1005.48 53820.52 88888.00 2018-02-23 11:05:49.000 54 7745.10 1005.16 53820.83 88888.00 2018-02-23 11:05:50.000 54 7745.18 1004.83 53821.13 88888.00 2018-02-23 11:05:51.000 54 7745.21 1004.55 53821.32 88888.00 2018-02-23 11:05:52.000 54 7745.17 1004.37 53821.42 88888.00 2018-02-23 11:05:53.000 54 7745.17 1004.21 53821.57 88888.00 2018-02-23 11:05:54.000 54 7745.27 1003.99 53821.86 88888.00 2018-02-23 11:05:55.000 54 7745.45 1003.72 53822.21 88888.00 2018-02-23 11:05:56.000 54 7745.68 1003.44 53822.61 88888.00 2018-02-23 11:05:57.000 54 7745.88 1003.12 53822.97 88888.00 2018-02-23 11:05:58.000 54 7746.02 1002.75 53823.25 88888.00 2018-02-23 11:05:59.000 54 7746.17 1002.31 53823.57 88888.00 2018-02-23 11:06:00.000 54 7746.31 1001.84 53823.89 88888.00 2018-02-23 11:06:01.000 54 7746.45 1001.41 53824.14 88888.00 2018-02-23 11:06:02.000 54 7746.57 1001.08 53824.32 88888.00 2018-02-23 11:06:03.000 54 7746.65 1000.83 53824.47 88888.00 2018-02-23 11:06:04.000 54 7746.68 1000.54 53824.59 88888.00 2018-02-23 11:06:05.000 54 7746.69 1000.20 53824.69 88888.00 2018-02-23 11:06:06.000 54 7746.69 999.84 53824.81 88888.00 2018-02-23 11:06:07.000 54 7746.68 999.46 53824.95 88888.00 2018-02-23 11:06:08.000 54 7746.67 999.15 53825.05 88888.00 2018-02-23 11:06:09.000 54 7746.67 998.95 53825.15 88888.00 2018-02-23 11:06:10.000 54 7746.68 998.73 53825.26 88888.00 2018-02-23 11:06:11.000 54 7746.69 998.43 53825.41 88888.00 2018-02-23 11:06:12.000 54 7746.70 998.12 53825.54 88888.00 2018-02-23 11:06:13.000 54 7746.68 997.84 53825.62 88888.00 2018-02-23 11:06:14.000 54 7746.59 997.56 53825.66 88888.00 2018-02-23 11:06:15.000 54 7746.50 997.29 53825.69 88888.00 2018-02-23 11:06:16.000 54 7746.46 997.03 53825.79 88888.00 2018-02-23 11:06:17.000 54 7746.48 996.70 53825.97 88888.00 2018-02-23 11:06:18.000 54 7746.50 996.27 53826.15 88888.00 2018-02-23 11:06:19.000 54 7746.49 995.87 53826.27 88888.00 2018-02-23 11:06:20.000 54 7746.49 995.59 53826.34 88888.00 2018-02-23 11:06:21.000 54 7746.44 995.35 53826.38 88888.00 2018-02-23 11:06:22.000 54 7746.33 995.06 53826.39 88888.00 2018-02-23 11:06:23.000 54 7746.26 994.75 53826.42 88888.00 2018-02-23 11:06:24.000 54 7746.25 994.46 53826.51 88888.00 2018-02-23 11:06:25.000 54 7746.26 994.17 53826.62 88888.00 2018-02-23 11:06:26.000 54 7746.27 993.88 53826.75 88888.00 2018-02-23 11:06:27.000 54 7746.26 993.57 53826.87 88888.00 2018-02-23 11:06:28.000 54 7746.25 993.28 53826.97 88888.00 2018-02-23 11:06:29.000 54 7746.28 993.11 53827.06 88888.00 2018-02-23 11:06:30.000 54 7746.31 993.08 53827.14 88888.00 2018-02-23 11:06:31.000 54 7746.32 993.04 53827.19 88888.00 2018-02-23 11:06:32.000 54 7746.29 992.94 53827.21 88888.00 2018-02-23 11:06:33.000 54 7746.21 992.85 53827.22 88888.00 2018-02-23 11:06:34.000 54 7746.10 992.75 53827.22 88888.00 2018-02-23 11:06:35.000 54 7746.02 992.71 53827.22 88888.00 2018-02-23 11:06:36.000 54 7745.97 992.76 53827.23 88888.00 2018-02-23 11:06:37.000 54 7745.91 992.80 53827.27 88888.00 2018-02-23 11:06:38.000 54 7745.89 992.77 53827.34 88888.00 2018-02-23 11:06:39.000 54 7745.94 992.70 53827.51 88888.00 2018-02-23 11:06:40.000 54 7746.04 992.62 53827.73 88888.00 2018-02-23 11:06:41.000 54 7746.12 992.58 53827.88 88888.00 2018-02-23 11:06:42.000 54 7746.17 992.68 53827.93 88888.00 2018-02-23 11:06:43.000 54 7746.18 992.82 53827.93 88888.00 2018-02-23 11:06:44.000 54 7746.14 992.87 53827.92 88888.00 2018-02-23 11:06:45.000 54 7746.07 992.87 53827.89 88888.00 2018-02-23 11:06:46.000 54 7746.01 992.90 53827.85 88888.00 2018-02-23 11:06:47.000 54 7745.92 992.95 53827.79 88888.00 2018-02-23 11:06:48.000 54 7745.80 992.95 53827.73 88888.00 2018-02-23 11:06:49.000 54 7745.74 992.92 53827.74 88888.00 2018-02-23 11:06:50.000 54 7745.75 992.98 53827.82 88888.00 2018-02-23 11:06:51.000 54 7745.80 993.17 53827.88 88888.00 2018-02-23 11:06:52.000 54 7745.83 993.47 53827.85 88888.00 2018-02-23 11:06:53.000 54 7745.80 993.78 53827.77 88888.00 2018-02-23 11:06:54.000 54 7745.70 994.10 53827.66 88888.00 2018-02-23 11:06:55.000 54 7745.62 994.48 53827.57 88888.00 2018-02-23 11:06:56.000 54 7745.57 994.94 53827.48 88888.00 2018-02-23 11:06:57.000 54 7745.58 995.49 53827.42 88888.00 2018-02-23 11:06:58.000 54 7745.67 996.06 53827.45 88888.00 2018-02-23 11:06:59.000 54 7745.75 996.47 53827.53 88888.00 2018-02-23 11:07:00.000 54 7745.79 996.78 53827.61 88888.00 2018-02-23 11:07:01.000 54 7745.87 997.10 53827.69 88888.00 2018-02-23 11:07:02.000 54 7745.90 997.43 53827.69 88888.00 2018-02-23 11:07:03.000 54 7745.84 997.75 53827.61 88888.00 2018-02-23 11:07:04.000 54 7745.80 998.03 53827.57 88888.00 2018-02-23 11:07:05.000 54 7745.77 998.26 53827.56 88888.00 2018-02-23 11:07:06.000 54 7745.66 998.48 53827.46 88888.00 2018-02-23 11:07:07.000 54 7745.52 998.79 53827.31 88888.00 2018-02-23 11:07:08.000 54 7745.41 999.08 53827.26 88888.00 2018-02-23 11:07:09.000 54 7745.33 999.30 53827.27 88888.00 2018-02-23 11:07:10.000 54 7745.26 999.47 53827.24 88888.00 2018-02-23 11:07:11.000 54 7745.17 999.62 53827.18 88888.00 2018-02-23 11:07:12.000 54 7745.04 999.84 53827.06 88888.00 2018-02-23 11:07:13.000 54 7744.85 1000.17 53826.87 88888.00 2018-02-23 11:07:14.000 54 7744.59 1000.52 53826.65 88888.00 2018-02-23 11:07:15.000 54 7744.35 1000.84 53826.46 88888.00 2018-02-23 11:07:16.000 54 7744.17 1001.18 53826.34 88888.00 2018-02-23 11:07:17.000 54 7744.07 1001.44 53826.32 88888.00 2018-02-23 11:07:18.000 54 7744.01 1001.60 53826.38 88888.00 2018-02-23 11:07:19.000 54 7743.94 1001.82 53826.39 88888.00 2018-02-23 11:07:20.000 54 7743.86 1002.07 53826.39 88888.00 2018-02-23 11:07:21.000 54 7743.85 1002.24 53826.50 88888.00 2018-02-23 11:07:22.000 54 7743.90 1002.38 53826.69 88888.00 2018-02-23 11:07:23.000 54 7744.03 1002.55 53826.92 88888.00 2018-02-23 11:07:24.000 54 7744.19 1002.72 53827.18 88888.00 2018-02-23 11:07:25.000 54 7744.31 1002.88 53827.38 88888.00 2018-02-23 11:07:26.000 54 7744.43 1003.07 53827.54 88888.00 2018-02-23 11:07:27.000 54 7744.60 1003.32 53827.74 88888.00 2018-02-23 11:07:28.000 54 7744.74 1003.66 53827.89 88888.00 2018-02-23 11:07:29.000 54 7744.80 1004.08 53827.93 88888.00 2018-02-23 11:07:30.000 54 7744.88 1004.56 53827.98 88888.00 2018-02-23 11:07:31.000 54 7745.03 1005.00 53828.11 88888.00 2018-02-23 11:07:32.000 54 7745.18 1005.38 53828.26 88888.00 2018-02-23 11:07:33.000 54 7745.34 1005.70 53828.41 88888.00 2018-02-23 11:07:34.000 54 7745.54 1005.99 53828.61 88888.00 2018-02-23 11:07:35.000 54 7745.81 1006.25 53828.88 88888.00 2018-02-23 11:07:36.000 54 7746.12 1006.45 53829.16 88888.00 2018-02-23 11:07:37.000 54 7746.35 1006.67 53829.33 88888.00 2018-02-23 11:07:38.000 54 7746.54 1006.96 53829.40 88888.00 2018-02-23 11:07:39.000 54 7746.78 1007.26 53829.52 88888.00 2018-02-23 11:07:40.000 54 7747.03 1007.48 53829.68 88888.00 2018-02-23 11:07:41.000 54 7747.25 1007.65 53829.80 88888.00 2018-02-23 11:07:42.000 54 7747.45 1007.82 53829.89 88888.00 2018-02-23 11:07:43.000 54 7747.66 1008.03 53829.97 88888.00 2018-02-23 11:07:44.000 54 7747.90 1008.19 53830.11 88888.00 2018-02-23 11:07:45.000 54 7748.16 1008.22 53830.33 88888.00 2018-02-23 11:07:46.000 54 7748.39 1008.15 53830.51 88888.00 2018-02-23 11:07:47.000 54 7748.56 1008.10 53830.58 88888.00 2018-02-23 11:07:48.000 54 7748.70 1008.07 53830.62 88888.00 2018-02-23 11:07:49.000 54 7748.83 1007.99 53830.66 88888.00 2018-02-23 11:07:50.000 54 7748.94 1007.85 53830.70 88888.00 2018-02-23 11:07:51.000 54 7748.99 1007.71 53830.67 88888.00 2018-02-23 11:07:52.000 54 7748.95 1007.61 53830.58 88888.00 2018-02-23 11:07:53.000 54 7748.89 1007.55 53830.45 88888.00 2018-02-23 11:07:54.000 54 7748.85 1007.49 53830.38 88888.00 2018-02-23 11:07:55.000 54 7748.88 1007.34 53830.41 88888.00 2018-02-23 11:07:56.000 54 7749.00 1007.12 53830.53 88888.00 2018-02-23 11:07:57.000 54 7749.11 1006.92 53830.61 88888.00 2018-02-23 11:07:58.000 54 7749.14 1006.75 53830.60 88888.00 2018-02-23 11:07:59.000 54 7749.19 1006.59 53830.58 88888.00 2018-02-23 11:08:00.000 54 7749.32 1006.45 53830.63 88888.00 2018-02-23 11:08:01.000 54 7749.42 1006.31 53830.69 88888.00 2018-02-23 11:08:02.000 54 7749.46 1006.15 53830.69 88888.00 2018-02-23 11:08:03.000 54 7749.49 1006.01 53830.66 88888.00 2018-02-23 11:08:04.000 54 7749.60 1005.95 53830.67 88888.00 2018-02-23 11:08:05.000 54 7749.76 1005.94 53830.71 88888.00 2018-02-23 11:08:06.000 54 7749.87 1005.92 53830.72 88888.00 2018-02-23 11:08:07.000 54 7749.91 1005.83 53830.68 88888.00 2018-02-23 11:08:08.000 54 7749.93 1005.75 53830.61 88888.00 2018-02-23 11:08:09.000 54 7749.96 1005.78 53830.51 88888.00 2018-02-23 11:08:10.000 54 7749.99 1005.90 53830.39 88888.00 2018-02-23 11:08:11.000 54 7750.00 1005.94 53830.28 88888.00 2018-02-23 11:08:12.000 54 7749.95 1005.88 53830.18 88888.00 2018-02-23 11:08:13.000 54 7749.88 1005.78 53830.09 88888.00 2018-02-23 11:08:14.000 54 7749.87 1005.67 53830.05 88888.00 2018-02-23 11:08:15.000 54 7749.90 1005.57 53830.07 88888.00 2018-02-23 11:08:16.000 54 7749.88 1005.47 53830.03 88888.00 2018-02-23 11:08:17.000 54 7749.81 1005.36 53829.94 88888.00 2018-02-23 11:08:18.000 54 7749.78 1005.25 53829.88 88888.00 2018-02-23 11:08:19.000 54 7749.73 1005.18 53829.81 88888.00 2018-02-23 11:08:20.000 54 7749.54 1005.20 53829.62 88888.00 2018-02-23 11:08:21.000 54 7749.25 1005.34 53829.29 88888.00 2018-02-23 11:08:22.000 54 7748.90 1005.59 53828.88 88888.00 2018-02-23 11:08:23.000 54 7748.52 1005.84 53828.51 88888.00 2018-02-23 11:08:24.000 54 7748.13 1006.10 53828.20 88888.00 2018-02-23 11:08:25.000 54 7747.74 1006.45 53827.88 88888.00 2018-02-23 11:08:26.000 54 7747.34 1006.82 53827.55 88888.00 2018-02-23 11:08:27.000 54 7746.99 1007.10 53827.34 88888.00 2018-02-23 11:08:28.000 54 7746.70 1007.31 53827.22 88888.00 2018-02-23 11:08:29.000 54 7746.47 1007.57 53827.14 88888.00 2018-02-23 11:08:30.000 54 7746.28 1007.90 53827.07 88888.00 2018-02-23 11:08:31.000 54 7746.04 1008.16 53826.96 88888.00 2018-02-23 11:08:32.000 54 7745.73 1008.34 53826.79 88888.00 2018-02-23 11:08:33.000 54 7745.42 1008.45 53826.66 88888.00 2018-02-23 11:08:34.000 54 7745.16 1008.44 53826.64 88888.00 2018-02-23 11:08:35.000 54 7744.90 1008.37 53826.63 88888.00 2018-02-23 11:08:36.000 54 7744.67 1008.29 53826.62 88888.00 2018-02-23 11:08:37.000 54 7744.52 1008.12 53826.70 88888.00 2018-02-23 11:08:38.000 54 7744.46 1007.94 53826.88 88888.00 2018-02-23 11:08:39.000 54 7744.47 1007.81 53827.07 88888.00 2018-02-23 11:08:40.000 54 7744.53 1007.61 53827.29 88888.00 2018-02-23 11:08:41.000 54 7744.56 1007.30 53827.48 88888.00 2018-02-23 11:08:42.000 54 7744.48 1007.00 53827.54 88888.00 2018-02-23 11:08:43.000 54 7744.37 1006.71 53827.56 88888.00 2018-02-23 11:08:44.000 54 7744.27 1006.37 53827.61 88888.00 2018-02-23 11:08:45.000 54 7744.05 1006.03 53827.52 88888.00 2018-02-23 11:08:46.000 54 7743.73 1005.73 53827.32 88888.00 2018-02-23 11:08:47.000 54 7743.43 1005.47 53827.11 88888.00 2018-02-23 11:08:48.000 54 7743.15 1005.19 53826.93 88888.00 2018-02-23 11:08:49.000 54 7742.83 1004.89 53826.73 88888.00 2018-02-23 11:08:50.000 54 7742.50 1004.57 53826.52 88888.00 2018-02-23 11:08:51.000 54 7742.14 1004.24 53826.29 88888.00 2018-02-23 11:08:52.000 54 7741.79 1004.03 53826.02 88888.00 2018-02-23 11:08:53.000 54 7741.51 1004.01 53825.79 88888.00 2018-02-23 11:08:54.000 54 7741.31 1004.01 53825.66 88888.00 2018-02-23 11:08:55.000 54 7741.12 1003.92 53825.55 88888.00 2018-02-23 11:08:56.000 54 7740.90 1003.87 53825.37 88888.00 2018-02-23 11:08:57.000 54 7740.63 1003.90 53825.12 88888.00 2018-02-23 11:08:58.000 54 7740.38 1003.97 53824.89 88888.00 2018-02-23 11:08:59.000 54 7740.23 1003.99 53824.80 88888.00 2018-02-23 11:09:00.000 54 7740.12 1003.92 53824.79 88888.00 2018-02-23 11:09:01.000 54 7740.01 1003.85 53824.79 88888.00 2018-02-23 11:09:02.000 54 7740.00 1003.88 53824.82 88888.00 2018-02-23 11:09:03.000 54 7740.04 1003.92 53824.88 88888.00 2018-02-23 11:09:04.000 54 7740.02 1003.89 53824.91 88888.00 2018-02-23 11:09:05.000 54 7739.95 1003.84 53824.90 88888.00 2018-02-23 11:09:06.000 54 7739.96 1003.83 53824.93 88888.00 2018-02-23 11:09:07.000 54 7740.02 1003.82 53825.03 88888.00 2018-02-23 11:09:08.000 54 7740.10 1003.75 53825.16 88888.00 2018-02-23 11:09:09.000 54 7740.21 1003.63 53825.35 88888.00 2018-02-23 11:09:10.000 54 7740.40 1003.51 53825.61 88888.00 2018-02-23 11:09:11.000 54 7740.63 1003.38 53825.89 88888.00 2018-02-23 11:09:12.000 54 7740.83 1003.21 53826.16 88888.00 2018-02-23 11:09:13.000 54 7741.00 1003.02 53826.41 88888.00 2018-02-23 11:09:14.000 54 7741.18 1002.89 53826.65 88888.00 2018-02-23 11:09:15.000 54 7741.36 1002.85 53826.86 88888.00 2018-02-23 11:09:16.000 54 7741.55 1002.85 53827.10 88888.00 2018-02-23 11:09:17.000 54 7741.74 1002.79 53827.37 88888.00 2018-02-23 11:09:18.000 54 7741.82 1002.69 53827.55 88888.00 2018-02-23 11:09:19.000 54 7741.88 1002.68 53827.71 88888.00 2018-02-23 11:09:20.000 54 7742.02 1002.78 53827.93 88888.00 2018-02-23 11:09:21.000 54 7742.18 1002.94 53828.14 88888.00 2018-02-23 11:09:22.000 54 7742.26 1003.09 53828.31 88888.00 2018-02-23 11:09:23.000 54 7742.33 1003.15 53828.50 88888.00 2018-02-23 11:09:24.000 54 7742.37 1003.14 53828.67 88888.00 2018-02-23 11:09:25.000 54 7742.32 1003.20 53828.71 88888.00 2018-02-23 11:09:26.000 54 7742.22 1003.36 53828.71 88888.00 2018-02-23 11:09:27.000 54 7742.09 1003.44 53828.73 88888.00 2018-02-23 11:09:28.000 54 7741.93 1003.41 53828.75 88888.00 2018-02-23 11:09:29.000 54 7741.78 1003.36 53828.78 88888.00 2018-02-23 11:09:30.000 54 7741.68 1003.34 53828.85 88888.00 2018-02-23 11:09:31.000 54 7741.59 1003.37 53828.91 88888.00 2018-02-23 11:09:32.000 54 7741.49 1003.44 53828.97 88888.00 2018-02-23 11:09:33.000 54 7741.35 1003.43 53829.03 88888.00 2018-02-23 11:09:34.000 54 7741.15 1003.32 53829.05 88888.00 2018-02-23 11:09:35.000 54 7740.93 1003.22 53829.00 88888.00 2018-02-23 11:09:36.000 54 7740.74 1003.21 53828.97 88888.00 2018-02-23 11:09:37.000 54 7740.61 1003.18 53829.03 88888.00 2018-02-23 11:09:38.000 54 7740.44 1003.04 53829.08 88888.00 2018-02-23 11:09:39.000 54 7740.20 1002.96 53829.03 88888.00 2018-02-23 11:09:40.000 54 7740.04 1002.95 53829.01 88888.00 2018-02-23 11:09:41.000 54 7740.03 1002.87 53829.19 88888.00 2018-02-23 11:09:42.000 54 7740.09 1002.63 53829.48 88888.00 2018-02-23 11:09:43.000 54 7740.16 1002.42 53829.73 88888.00 2018-02-23 11:09:44.000 54 7740.27 1002.34 53829.95 88888.00 2018-02-23 11:09:45.000 54 7740.44 1002.30 53830.22 88888.00 2018-02-23 11:09:46.000 54 7740.68 1002.24 53830.58 88888.00 2018-02-23 11:09:47.000 54 7740.95 1002.18 53830.94 88888.00 2018-02-23 11:09:48.000 54 7741.20 1002.10 53831.27 88888.00 2018-02-23 11:09:49.000 54 7741.45 1002.05 53831.59 88888.00 2018-02-23 11:09:50.000 54 7741.73 1002.04 53831.87 88888.00 2018-02-23 11:09:51.000 54 7741.99 1002.03 53832.14 88888.00 2018-02-23 11:09:52.000 54 7742.24 1002.09 53832.37 88888.00 2018-02-23 11:09:53.000 54 7742.50 1002.28 53832.56 88888.00 2018-02-23 11:09:54.000 54 7742.74 1002.52 53832.72 88888.00 2018-02-23 11:09:55.000 54 7742.90 1002.65 53832.87 88888.00 2018-02-23 11:09:56.000 54 7743.05 1002.70 53833.00 88888.00 2018-02-23 11:09:57.000 54 7743.24 1002.78 53833.12 88888.00 2018-02-23 11:09:58.000 54 7743.37 1002.77 53833.24 88888.00 2018-02-23 11:09:59.000 54 7743.41 1002.64 53833.32 88888.00 2018-02-23 11:10:00.000 54 7743.43 1002.58 53833.33 88888.00 2018-02-23 11:10:01.000 54 7743.50 1002.74 53833.33 88888.00 2018-02-23 11:10:02.000 54 7743.61 1002.95 53833.39 88888.00 2018-02-23 11:10:03.000 54 7743.72 1003.07 53833.45 88888.00 2018-02-23 11:10:04.000 54 7743.83 1003.17 53833.53 88888.00 2018-02-23 11:10:05.000 54 7744.04 1003.27 53833.73 88888.00 2018-02-23 11:10:06.000 54 7744.35 1003.27 53834.04 88888.00 2018-02-23 11:10:07.000 54 7744.63 1003.21 53834.29 88888.00 2018-02-23 11:10:08.000 54 7744.87 1003.20 53834.45 88888.00 2018-02-23 11:10:09.000 54 7745.15 1003.22 53834.64 88888.00 2018-02-23 11:10:10.000 54 7745.43 1003.23 53834.84 88888.00 2018-02-23 11:10:11.000 54 7745.64 1003.28 53834.95 88888.00 2018-02-23 11:10:12.000 54 7745.83 1003.37 53835.04 88888.00 2018-02-23 11:10:13.000 54 7746.06 1003.40 53835.24 88888.00 2018-02-23 11:10:14.000 54 7746.31 1003.35 53835.50 88888.00 2018-02-23 11:10:15.000 54 7746.54 1003.33 53835.72 88888.00 2018-02-23 11:10:16.000 54 7746.70 1003.39 53835.84 88888.00 2018-02-23 11:10:17.000 54 7746.83 1003.50 53835.92 88888.00 2018-02-23 11:10:18.000 54 7747.06 1003.61 53836.12 88888.00 2018-02-23 11:10:19.000 54 7747.37 1003.73 53836.41 88888.00 2018-02-23 11:10:20.000 54 7747.67 1003.86 53836.64 88888.00 2018-02-23 11:10:21.000 54 7747.93 1004.00 53836.82 88888.00 2018-02-23 11:10:22.000 54 7748.13 1004.11 53836.97 88888.00 2018-02-23 11:10:23.000 54 7748.24 1004.19 53837.04 88888.00 2018-02-23 11:10:24.000 54 7748.26 1004.27 53837.02 88888.00 2018-02-23 11:10:25.000 54 7748.27 1004.34 53837.00 88888.00 2018-02-23 11:10:26.000 54 7748.22 1004.41 53836.97 88888.00 2018-02-23 11:10:27.000 54 7748.10 1004.50 53836.91 88888.00 2018-02-23 11:10:28.000 54 7747.98 1004.58 53836.84 88888.00 2018-02-23 11:10:29.000 54 7747.87 1004.61 53836.82 88888.00 2018-02-23 11:10:30.000 54 7747.78 1004.60 53836.83 88888.00 2018-02-23 11:10:31.000 54 7747.77 1004.62 53836.93 88888.00 2018-02-23 11:10:32.000 54 7747.86 1004.68 53837.09 88888.00 2018-02-23 11:10:33.000 54 7747.94 1004.68 53837.26 88888.00 2018-02-23 11:10:34.000 54 7747.98 1004.56 53837.41 88888.00 2018-02-23 11:10:35.000 54 7748.04 1004.38 53837.55 88888.00 2018-02-23 11:10:36.000 54 7748.09 1004.21 53837.66 88888.00 2018-02-23 11:10:37.000 54 7748.04 1004.11 53837.66 88888.00 2018-02-23 11:10:38.000 54 7747.91 1004.09 53837.57 88888.00 2018-02-23 11:10:39.000 54 7747.74 1004.08 53837.47 88888.00 2018-02-23 11:10:40.000 54 7747.59 1004.03 53837.42 88888.00 2018-02-23 11:10:41.000 54 7747.49 1003.96 53837.43 88888.00 2018-02-23 11:10:42.000 54 7747.43 1003.84 53837.47 88888.00 2018-02-23 11:10:43.000 54 7747.37 1003.76 53837.49 88888.00 2018-02-23 11:10:44.000 54 7747.30 1003.77 53837.48 88888.00 2018-02-23 11:10:45.000 54 7747.20 1003.77 53837.46 88888.00 2018-02-23 11:10:46.000 54 7747.09 1003.65 53837.45 88888.00 2018-02-23 11:10:47.000 54 7746.98 1003.56 53837.40 88888.00 2018-02-23 11:10:48.000 54 7746.79 1003.60 53837.26 88888.00 2018-02-23 11:10:49.000 54 7746.52 1003.68 53837.05 88888.00 2018-02-23 11:10:50.000 54 7746.30 1003.72 53836.93 88888.00 2018-02-23 11:10:51.000 54 7746.17 1003.75 53836.89 88888.00 2018-02-23 11:10:52.000 54 7746.07 1003.79 53836.87 88888.00 2018-02-23 11:10:53.000 54 7745.98 1003.84 53836.83 88888.00 2018-02-23 11:10:54.000 54 7745.88 1003.94 53836.77 88888.00 2018-02-23 11:10:55.000 54 7745.76 1004.01 53836.70 88888.00 2018-02-23 11:10:56.000 54 7745.63 1003.98 53836.64 88888.00 2018-02-23 11:10:57.000 54 7745.40 1003.93 53836.48 88888.00 2018-02-23 11:10:58.000 54 7745.08 1003.96 53836.23 88888.00 2018-02-23 11:10:59.000 54 7744.75 1004.02 53835.98 88888.00 2018-02-23 11:11:00.000 54 7744.44 1004.07 53835.75 88888.00 2018-02-23 11:11:01.000 54 7744.12 1004.12 53835.55 88888.00 2018-02-23 11:11:02.000 54 7743.82 1004.20 53835.35 88888.00 2018-02-23 11:11:03.000 54 7743.55 1004.32 53835.18 88888.00 2018-02-23 11:11:04.000 54 7743.32 1004.48 53835.06 88888.00 2018-02-23 11:11:05.000 54 7743.13 1004.60 53834.98 88888.00 2018-02-23 11:11:06.000 54 7742.97 1004.66 53834.92 88888.00 2018-02-23 11:11:07.000 54 7742.81 1004.78 53834.82 88888.00 2018-02-23 11:11:08.000 54 7742.59 1005.00 53834.62 88888.00 2018-02-23 11:11:09.000 54 7742.32 1005.27 53834.40 88888.00 2018-02-23 11:11:10.000 54 7742.11 1005.54 53834.25 88888.00 2018-02-23 11:11:11.000 54 7741.95 1005.82 53834.16 88888.00 2018-02-23 11:11:12.000 54 7741.76 1006.12 53834.02 88888.00 2018-02-23 11:11:13.000 54 7741.50 1006.42 53833.80 88888.00 2018-02-23 11:11:14.000 54 7741.25 1006.70 53833.62 88888.00 2018-02-23 11:11:15.000 54 7741.11 1006.97 53833.58 88888.00 2018-02-23 11:11:16.000 54 7741.06 1007.20 53833.62 88888.00 2018-02-23 11:11:17.000 54 7740.98 1007.44 53833.61 88888.00 2018-02-23 11:11:18.000 54 7740.81 1007.68 53833.47 88888.00 2018-02-23 11:11:19.000 54 7740.61 1007.86 53833.31 88888.00 2018-02-23 11:11:20.000 54 7740.43 1007.99 53833.19 88888.00 2018-02-23 11:11:21.000 54 7740.28 1008.08 53833.11 88888.00 2018-02-23 11:11:22.000 54 7740.20 1008.14 53833.11 88888.00 2018-02-23 11:11:23.000 54 7740.18 1008.16 53833.14 88888.00 2018-02-23 11:11:24.000 54 7740.14 1008.18 53833.14 88888.00 2018-02-23 11:11:25.000 54 7740.06 1008.19 53833.10 88888.00 2018-02-23 11:11:26.000 54 7739.96 1008.19 53833.02 88888.00 2018-02-23 11:11:27.000 54 7739.85 1008.16 53832.97 88888.00 2018-02-23 11:11:28.000 54 7739.77 1008.07 53832.97 88888.00 2018-02-23 11:11:29.000 54 7739.72 1007.95 53832.95 88888.00 2018-02-23 11:11:30.000 54 7739.63 1007.84 53832.87 88888.00 2018-02-23 11:11:31.000 54 7739.54 1007.75 53832.82 88888.00 2018-02-23 11:11:32.000 54 7739.48 1007.68 53832.82 88888.00 2018-02-23 11:11:33.000 54 7739.43 1007.65 53832.79 88888.00 2018-02-23 11:11:34.000 54 7739.33 1007.66 53832.66 88888.00 2018-02-23 11:11:35.000 54 7739.17 1007.65 53832.51 88888.00 2018-02-23 11:11:36.000 54 7739.04 1007.64 53832.38 88888.00 2018-02-23 11:11:37.000 54 7738.95 1007.67 53832.28 88888.00 2018-02-23 11:11:38.000 54 7738.86 1007.66 53832.20 88888.00 2018-02-23 11:11:39.000 54 7738.77 1007.60 53832.12 88888.00 2018-02-23 11:11:40.000 54 7738.67 1007.57 53832.01 88888.00 2018-02-23 11:11:41.000 54 7738.55 1007.59 53831.86 88888.00 2018-02-23 11:11:42.000 54 7738.43 1007.64 53831.72 88888.00 2018-02-23 11:11:43.000 54 7738.31 1007.65 53831.57 88888.00 2018-02-23 11:11:44.000 54 7738.17 1007.63 53831.44 88888.00 2018-02-23 11:11:45.000 54 7738.07 1007.58 53831.34 88888.00 2018-02-23 11:11:46.000 54 7738.03 1007.51 53831.29 88888.00 2018-02-23 11:11:47.000 54 7738.01 1007.42 53831.26 88888.00 2018-02-23 11:11:48.000 54 7738.05 1007.33 53831.25 88888.00 2018-02-23 11:11:49.000 54 7738.14 1007.23 53831.29 88888.00 2018-02-23 11:11:50.000 54 7738.31 1007.16 53831.39 88888.00 2018-02-23 11:11:51.000 54 7738.55 1007.10 53831.54 88888.00 2018-02-23 11:11:52.000 54 7738.81 1006.95 53831.71 88888.00 2018-02-23 11:11:53.000 54 7739.07 1006.70 53831.87 88888.00 2018-02-23 11:11:54.000 54 7739.33 1006.51 53831.98 88888.00 2018-02-23 11:11:55.000 54 7739.57 1006.43 53832.03 88888.00 2018-02-23 11:11:56.000 54 7739.78 1006.38 53832.04 88888.00 2018-02-23 11:11:57.000 54 7739.96 1006.24 53832.05 88888.00 2018-02-23 11:11:58.000 54 7740.17 1006.06 53832.10 88888.00 2018-02-23 11:11:59.000 54 7740.37 1005.95 53832.12 88888.00 2018-02-23 11:12:00.000 54 7740.57 1005.89 53832.12 88888.00 2018-02-23 11:12:01.000 54 7740.81 1005.84 53832.14 88888.00 2018-02-23 11:12:02.000 54 7741.05 1005.79 53832.16 88888.00 2018-02-23 11:12:03.000 54 7741.25 1005.72 53832.18 88888.00 2018-02-23 11:12:04.000 54 7741.46 1005.58 53832.21 88888.00 2018-02-23 11:12:05.000 54 7741.71 1005.44 53832.23 88888.00 2018-02-23 11:12:06.000 54 7741.92 1005.34 53832.20 88888.00 2018-02-23 11:12:07.000 54 7742.06 1005.17 53832.12 88888.00 2018-02-23 11:12:08.000 54 7742.21 1004.90 53832.10 88888.00 2018-02-23 11:12:09.000 54 7742.44 1004.61 53832.12 88888.00 2018-02-23 11:12:10.000 54 7742.67 1004.39 53832.11 88888.00 2018-02-23 11:12:11.000 54 7742.87 1004.21 53832.05 88888.00 2018-02-23 11:12:12.000 54 7743.07 1003.99 53832.02 88888.00 2018-02-23 11:12:13.000 54 7743.32 1003.75 53832.00 88888.00 2018-02-23 11:12:14.000 54 7743.59 1003.52 53832.02 88888.00 2018-02-23 11:12:15.000 54 7743.80 1003.23 53832.02 88888.00 2018-02-23 11:12:16.000 54 7743.94 1002.88 53831.96 88888.00 2018-02-23 11:12:17.000 54 7744.08 1002.63 53831.81 88888.00 2018-02-23 11:12:18.000 54 7744.21 1002.45 53831.66 88888.00 2018-02-23 11:12:19.000 54 7744.34 1002.25 53831.56 88888.00 2018-02-23 11:12:20.000 54 7744.48 1002.06 53831.46 88888.00 2018-02-23 11:12:21.000 54 7744.60 1001.87 53831.34 88888.00 2018-02-23 11:12:22.000 54 7744.72 1001.69 53831.23 88888.00 2018-02-23 11:12:23.000 54 7744.86 1001.55 53831.11 88888.00 2018-02-23 11:12:24.000 54 7744.98 1001.39 53831.00 88888.00 2018-02-23 11:12:25.000 54 7745.11 1001.14 53830.93 88888.00 2018-02-23 11:12:26.000 54 7745.23 1000.93 53830.82 88888.00 2018-02-23 11:12:27.000 54 7745.28 1000.83 53830.57 88888.00 2018-02-23 11:12:28.000 54 7745.24 1000.74 53830.27 88888.00 2018-02-23 11:12:29.000 54 7745.16 1000.58 53830.02 88888.00 2018-02-23 11:12:30.000 54 7745.15 1000.34 53829.86 88888.00 2018-02-23 11:12:31.000 54 7745.28 1000.14 53829.84 88888.00 2018-02-23 11:12:32.000 54 7745.49 1000.03 53829.86 88888.00 2018-02-23 11:12:33.000 54 7745.61 999.90 53829.76 88888.00 2018-02-23 11:12:34.000 54 7745.66 999.67 53829.59 88888.00 2018-02-23 11:12:35.000 54 7745.72 999.44 53829.46 88888.00 2018-02-23 11:12:36.000 54 7745.78 999.24 53829.34 88888.00 2018-02-23 11:12:37.000 54 7745.80 999.05 53829.18 88888.00 2018-02-23 11:12:38.000 54 7745.82 998.81 53829.05 88888.00 2018-02-23 11:12:39.000 54 7745.92 998.55 53829.01 88888.00 2018-02-23 11:12:40.000 54 7746.02 998.28 53828.95 88888.00 2018-02-23 11:12:41.000 54 7746.09 997.98 53828.86 88888.00 2018-02-23 11:12:42.000 54 7746.18 997.70 53828.78 88888.00 2018-02-23 11:12:43.000 54 7746.30 997.42 53828.71 88888.00 2018-02-23 11:12:44.000 54 7746.44 997.09 53828.68 88888.00 2018-02-23 11:12:45.000 54 7746.61 996.74 53828.68 88888.00 2018-02-23 11:12:46.000 54 7746.76 996.40 53828.66 88888.00 2018-02-23 11:12:47.000 54 7746.91 996.11 53828.61 88888.00 2018-02-23 11:12:48.000 54 7747.13 995.84 53828.62 88888.00 2018-02-23 11:12:49.000 54 7747.37 995.54 53828.65 88888.00 2018-02-23 11:12:50.000 54 7747.57 995.22 53828.63 88888.00 2018-02-23 11:12:51.000 54 7747.77 994.94 53828.57 88888.00 2018-02-23 11:12:52.000 54 7747.96 994.72 53828.53 88888.00 2018-02-23 11:12:53.000 54 7748.15 994.49 53828.49 88888.00 2018-02-23 11:12:54.000 54 7748.28 994.23 53828.42 88888.00 2018-02-23 11:12:55.000 54 7748.39 993.96 53828.30 88888.00 2018-02-23 11:12:56.000 54 7748.53 993.71 53828.17 88888.00 2018-02-23 11:12:57.000 54 7748.66 993.53 53828.05 88888.00 2018-02-23 11:12:58.000 54 7748.83 993.38 53827.98 88888.00 2018-02-23 11:12:59.000 54 7749.06 993.19 53828.00 88888.00 2018-02-23 11:13:00.000 54 7749.28 993.00 53828.01 88888.00 2018-02-23 11:13:01.000 54 7749.47 992.85 53827.93 88888.00 2018-02-23 11:13:02.000 54 7749.64 992.73 53827.80 88888.00 2018-02-23 11:13:03.000 54 7749.83 992.64 53827.71 88888.00 2018-02-23 11:13:04.000 54 7750.01 992.55 53827.65 88888.00 2018-02-23 11:13:05.000 54 7750.16 992.38 53827.57 88888.00 2018-02-23 11:13:06.000 54 7750.30 992.19 53827.49 88888.00 2018-02-23 11:13:07.000 54 7750.49 992.03 53827.45 88888.00 2018-02-23 11:13:08.000 54 7750.67 991.86 53827.37 88888.00 2018-02-23 11:13:09.000 54 7750.78 991.68 53827.20 88888.00 2018-02-23 11:13:10.000 54 7750.87 991.51 53827.05 88888.00 2018-02-23 11:13:11.000 54 7750.99 991.34 53826.96 88888.00 2018-02-23 11:13:12.000 54 7751.13 991.21 53826.84 88888.00 2018-02-23 11:13:13.000 54 7751.25 991.16 53826.68 88888.00 2018-02-23 11:13:14.000 54 7751.38 991.10 53826.55 88888.00 2018-02-23 11:13:15.000 54 7751.57 991.00 53826.48 88888.00 2018-02-23 11:13:16.000 54 7751.79 990.93 53826.42 88888.00 2018-02-23 11:13:17.000 54 7751.94 990.94 53826.26 88888.00 2018-02-23 11:13:18.000 54 7752.00 991.01 53826.00 88888.00 2018-02-23 11:13:19.000 54 7752.12 991.11 53825.80 88888.00 2018-02-23 11:13:20.000 54 7752.43 991.14 53825.82 88888.00 2018-02-23 11:13:21.000 54 7752.75 991.11 53825.84 88888.00 2018-02-23 11:13:22.000 54 7752.97 991.08 53825.72 88888.00 2018-02-23 11:13:23.000 54 7753.17 991.08 53825.58 88888.00 2018-02-23 11:13:24.000 54 7753.44 991.08 53825.53 88888.00 2018-02-23 11:13:25.000 54 7753.73 991.09 53825.51 88888.00 2018-02-23 11:13:26.000 54 7753.98 991.14 53825.41 88888.00 2018-02-23 11:13:27.000 54 7754.26 991.21 53825.30 88888.00 2018-02-23 11:13:28.000 54 7754.58 991.25 53825.28 88888.00 2018-02-23 11:13:29.000 54 7754.88 991.17 53825.28 88888.00 2018-02-23 11:13:30.000 54 7755.12 991.03 53825.23 88888.00 2018-02-23 11:13:31.000 54 7755.35 990.98 53825.14 88888.00 2018-02-23 11:13:32.000 54 7755.66 991.08 53825.09 88888.00 2018-02-23 11:13:33.000 54 7756.01 991.14 53825.08 88888.00 2018-02-23 11:13:34.000 54 7756.27 991.09 53825.02 88888.00 2018-02-23 11:13:35.000 54 7756.44 991.03 53824.84 88888.00 2018-02-23 11:13:36.000 54 7756.63 991.04 53824.68 88888.00 2018-02-23 11:13:37.000 54 7756.92 991.00 53824.66 88888.00 2018-02-23 11:13:38.000 54 7757.19 990.80 53824.66 88888.00 2018-02-23 11:13:39.000 54 7757.37 990.61 53824.51 88888.00 2018-02-23 11:13:40.000 54 7757.53 990.64 53824.26 88888.00 2018-02-23 11:13:41.000 54 7757.80 990.73 53824.15 88888.00 2018-02-23 11:13:42.000 54 7758.05 990.63 53824.12 88888.00 2018-02-23 11:13:43.000 54 7758.10 990.34 53823.91 88888.00 2018-02-23 11:13:44.000 54 7758.03 990.19 53823.49 88888.00 2018-02-23 11:13:45.000 54 7758.06 990.26 53823.16 88888.00 2018-02-23 11:13:46.000 54 7758.22 990.25 53823.06 88888.00 2018-02-23 11:13:47.000 54 7758.40 989.93 53823.05 88888.00 2018-02-23 11:13:48.000 54 7758.50 989.57 53822.87 88888.00 2018-02-23 11:13:49.000 54 7758.51 989.49 53822.50 88888.00 2018-02-23 11:13:50.000 54 7758.59 989.52 53822.23 88888.00 2018-02-23 11:13:51.000 54 7758.81 989.38 53822.19 88888.00 2018-02-23 11:13:52.000 54 7759.07 989.15 53822.16 88888.00 2018-02-23 11:13:53.000 54 7759.28 989.06 53822.00 88888.00 2018-02-23 11:13:54.000 54 7759.49 989.05 53821.84 88888.00 2018-02-23 11:13:55.000 54 7759.73 988.94 53821.78 88888.00 2018-02-23 11:13:56.000 54 7759.97 988.70 53821.68 88888.00 2018-02-23 11:13:57.000 54 7760.11 988.45 53821.45 88888.00 2018-02-23 11:13:58.000 54 7760.24 988.37 53821.20 88888.00 2018-02-23 11:13:59.000 54 7760.51 988.40 53821.10 88888.00 2018-02-23 11:14:00.000 54 7760.80 988.34 53821.05 88888.00 2018-02-23 11:14:01.000 54 7761.01 988.13 53820.91 88888.00 2018-02-23 11:14:02.000 54 7761.17 987.87 53820.72 88888.00 2018-02-23 11:14:03.000 54 7761.36 987.66 53820.55 88888.00 2018-02-23 11:14:04.000 54 7761.62 987.59 53820.43 88888.00 2018-02-23 11:14:05.000 54 7761.93 987.57 53820.35 88888.00 2018-02-23 11:14:06.000 54 7762.22 987.49 53820.25 88888.00 2018-02-23 11:14:07.000 54 7762.47 987.28 53820.11 88888.00 2018-02-23 11:14:08.000 54 7762.72 987.01 53820.00 88888.00 2018-02-23 11:14:09.000 54 7763.02 986.77 53819.93 88888.00 2018-02-23 11:14:10.000 54 7763.33 986.57 53819.85 88888.00 2018-02-23 11:14:11.000 54 7763.62 986.34 53819.73 88888.00 2018-02-23 11:14:12.000 54 7763.88 986.09 53819.58 88888.00 2018-02-23 11:14:13.000 54 7764.10 985.84 53819.39 88888.00 2018-02-23 11:14:14.000 54 7764.31 985.58 53819.24 88888.00 2018-02-23 11:14:15.000 54 7764.67 985.30 53819.22 88888.00 2018-02-23 11:14:16.000 54 7765.23 985.03 53819.36 88888.00 2018-02-23 11:14:17.000 54 7765.74 984.75 53819.43 88888.00 2018-02-23 11:14:18.000 54 7765.97 984.45 53819.20 88888.00 2018-02-23 11:14:19.000 54 7766.06 984.11 53818.88 88888.00 2018-02-23 11:14:20.000 54 7766.34 983.80 53818.80 88888.00 2018-02-23 11:14:21.000 54 7766.81 983.58 53818.89 88888.00 2018-02-23 11:14:22.000 54 7767.23 983.39 53818.88 88888.00 2018-02-23 11:14:23.000 54 7767.49 983.12 53818.73 88888.00 2018-02-23 11:14:24.000 54 7767.67 982.78 53818.54 88888.00 2018-02-23 11:14:25.000 54 7767.84 982.47 53818.34 88888.00 2018-02-23 11:14:26.000 54 7768.03 982.27 53818.12 88888.00 2018-02-23 11:14:27.000 54 7768.23 982.15 53817.94 88888.00 2018-02-23 11:14:28.000 54 7768.44 982.02 53817.81 88888.00 2018-02-23 11:14:29.000 54 7768.63 981.85 53817.67 88888.00 2018-02-23 11:14:30.000 54 7768.74 981.70 53817.42 88888.00 2018-02-23 11:14:31.000 54 7768.80 981.61 53817.11 88888.00 2018-02-23 11:14:32.000 54 7768.82 981.52 53816.82 88888.00 2018-02-23 11:14:33.000 54 7768.77 981.41 53816.49 88888.00 2018-02-23 11:14:34.000 54 7768.71 981.37 53816.14 88888.00 2018-02-23 11:14:35.000 54 7768.74 981.41 53815.86 88888.00 2018-02-23 11:14:36.000 54 7768.79 981.46 53815.64 88888.00 2018-02-23 11:14:37.000 54 7768.73 981.48 53815.30 88888.00 2018-02-23 11:14:38.000 54 7768.60 981.50 53814.91 88888.00 2018-02-23 11:14:39.000 54 7768.54 981.54 53814.62 88888.00 2018-02-23 11:14:40.000 54 7768.58 981.60 53814.44 88888.00 2018-02-23 11:14:41.000 54 7768.65 981.65 53814.28 88888.00 2018-02-23 11:14:42.000 54 7768.70 981.71 53814.08 88888.00 2018-02-23 11:14:43.000 54 7768.71 981.82 53813.82 88888.00 2018-02-23 11:14:44.000 54 7768.68 981.94 53813.54 88888.00 2018-02-23 11:14:45.000 54 7768.67 982.04 53813.30 88888.00 2018-02-23 11:14:46.000 54 7768.74 982.17 53813.16 88888.00 2018-02-23 11:14:47.000 54 7768.79 982.34 53812.98 88888.00 2018-02-23 11:14:48.000 54 7768.70 982.48 53812.65 88888.00 2018-02-23 11:14:49.000 54 7768.59 982.63 53812.32 88888.00 2018-02-23 11:14:50.000 54 7768.58 982.80 53812.12 88888.00 2018-02-23 11:14:51.000 54 7768.59 982.89 53812.00 88888.00 2018-02-23 11:14:52.000 54 7768.52 982.95 53811.78 88888.00 2018-02-23 11:14:53.000 54 7768.44 983.07 53811.50 88888.00 2018-02-23 11:14:54.000 54 7768.48 983.22 53811.34 88888.00 2018-02-23 11:14:55.000 54 7768.58 983.29 53811.29 88888.00 2018-02-23 11:14:56.000 54 7768.60 983.27 53811.14 88888.00 2018-02-23 11:14:57.000 54 7768.53 983.26 53810.90 88888.00 2018-02-23 11:14:58.000 54 7768.48 983.29 53810.70 88888.00 2018-02-23 11:14:59.000 54 7768.44 983.35 53810.53 88888.00 2018-02-23 11:15:00.000 54 7768.31 983.44 53810.26 88888.00 2018-02-23 11:15:01.000 54 7768.12 983.58 53809.91 88888.00 2018-02-23 11:15:02.000 54 7768.01 983.76 53809.68 88888.00 2018-02-23 11:15:03.000 54 7768.01 983.93 53809.58 88888.00 2018-02-23 11:15:04.000 54 7767.93 983.99 53809.41 88888.00 2018-02-23 11:15:05.000 54 7767.71 983.92 53809.11 88888.00 2018-02-23 11:15:06.000 54 7767.51 983.88 53808.85 88888.00 2018-02-23 11:15:07.000 54 7767.33 983.96 53808.59 88888.00 2018-02-23 11:15:08.000 54 7767.06 984.08 53808.25 88888.00 2018-02-23 11:15:09.000 54 7766.74 984.16 53807.85 88888.00 2018-02-23 11:15:10.000 54 7766.50 984.11 53807.56 88888.00 2018-02-23 11:15:11.000 54 7766.33 983.98 53807.39 88888.00 2018-02-23 11:15:12.000 54 7766.16 983.92 53807.19 88888.00 2018-02-23 11:15:13.000 54 7765.94 983.97 53806.89 88888.00 2018-02-23 11:15:14.000 54 7765.71 984.00 53806.57 88888.00 2018-02-23 11:15:15.000 54 7765.49 983.95 53806.32 88888.00 2018-02-23 11:15:16.000 54 7765.35 983.86 53806.13 88888.00 2018-02-23 11:15:17.000 54 7765.27 983.79 53805.98 88888.00 2018-02-23 11:15:18.000 54 7765.11 983.64 53805.78 88888.00 2018-02-23 11:15:19.000 54 7764.87 983.39 53805.50 88888.00 2018-02-23 11:15:20.000 54 7764.65 983.18 53805.25 88888.00 2018-02-23 11:15:21.000 54 7764.55 983.06 53805.08 88888.00 2018-02-23 11:15:22.000 54 7764.50 982.90 53804.94 88888.00 2018-02-23 11:15:23.000 54 7764.43 982.67 53804.79 88888.00 2018-02-23 11:15:24.000 54 7764.38 982.48 53804.64 88888.00 2018-02-23 11:15:25.000 54 7764.43 982.45 53804.55 88888.00 2018-02-23 11:15:26.000 54 7764.51 982.43 53804.48 88888.00 2018-02-23 11:15:27.000 54 7764.48 982.34 53804.29 88888.00 2018-02-23 11:15:28.000 54 7764.36 982.20 53804.00 88888.00 2018-02-23 11:15:29.000 54 7764.29 982.04 53803.79 88888.00 2018-02-23 11:15:30.000 54 7764.22 981.87 53803.59 88888.00 2018-02-23 11:15:31.000 54 7764.04 981.70 53803.29 88888.00 2018-02-23 11:15:32.000 54 7763.87 981.55 53802.97 88888.00 2018-02-23 11:15:33.000 54 7763.78 981.39 53802.72 88888.00 2018-02-23 11:15:34.000 54 7763.69 981.10 53802.51 88888.00 2018-02-23 11:15:35.000 54 7763.58 980.71 53802.31 88888.00 2018-02-23 11:15:36.000 54 7763.53 980.34 53802.14 88888.00 2018-02-23 11:15:37.000 54 7763.51 980.08 53801.95 88888.00 2018-02-23 11:15:38.000 54 7763.46 979.91 53801.71 88888.00 2018-02-23 11:15:39.000 54 7763.38 979.76 53801.42 88888.00 2018-02-23 11:15:40.000 54 7763.22 979.49 53801.12 88888.00 2018-02-23 11:15:41.000 54 7763.03 979.13 53800.80 88888.00 2018-02-23 11:15:42.000 54 7762.89 978.86 53800.51 88888.00 2018-02-23 11:15:43.000 54 7762.76 978.71 53800.19 88888.00 2018-02-23 11:15:44.000 54 7762.53 978.53 53799.81 88888.00 2018-02-23 11:15:45.000 54 7762.24 978.25 53799.41 88888.00 2018-02-23 11:15:46.000 54 7761.96 977.99 53799.02 88888.00 2018-02-23 11:15:47.000 54 7761.74 977.79 53798.66 88888.00 2018-02-23 11:15:48.000 54 7761.56 977.55 53798.38 88888.00 2018-02-23 11:15:49.000 54 7761.39 977.19 53798.11 88888.00 2018-02-23 11:15:50.000 54 7761.26 976.88 53797.85 88888.00 2018-02-23 11:15:51.000 54 7761.17 976.69 53797.59 88888.00 2018-02-23 11:15:52.000 54 7761.00 976.50 53797.26 88888.00 2018-02-23 11:15:53.000 54 7760.77 976.22 53796.88 88888.00 2018-02-23 11:15:54.000 54 7760.68 975.90 53796.64 88888.00 2018-02-23 11:15:55.000 54 7760.69 975.60 53796.48 88888.00 2018-02-23 11:15:56.000 54 7760.53 975.36 53796.07 88888.00 2018-02-23 11:15:57.000 54 7760.17 975.20 53795.46 88888.00 2018-02-23 11:15:58.000 54 7759.88 975.07 53794.96 88888.00 2018-02-23 11:15:59.000 54 7759.80 974.91 53794.69 88888.00 2018-02-23 11:16:00.000 54 7759.79 974.76 53794.45 88888.00 2018-02-23 11:16:01.000 54 7759.68 974.71 53794.05 88888.00 2018-02-23 11:16:02.000 54 7759.49 974.74 53793.56 88888.00 2018-02-23 11:16:03.000 54 7759.39 974.77 53793.18 88888.00 2018-02-23 11:16:04.000 54 7759.50 974.80 53793.02 88888.00 2018-02-23 11:16:05.000 54 7759.72 974.81 53792.96 88888.00 2018-02-23 11:16:06.000 54 7759.83 974.72 53792.75 88888.00 2018-02-23 11:16:07.000 54 7759.82 974.57 53792.39 88888.00 2018-02-23 11:16:08.000 54 7759.82 974.47 53792.05 88888.00 2018-02-23 11:16:09.000 54 7759.88 974.48 53791.77 88888.00 2018-02-23 11:16:10.000 54 7760.00 974.56 53791.51 88888.00 2018-02-23 11:16:11.000 54 7760.14 974.56 53791.30 88888.00 2018-02-23 11:16:12.000 54 7760.18 974.40 53791.02 88888.00 2018-02-23 11:16:13.000 54 7760.08 974.15 53790.58 88888.00 2018-02-23 11:16:14.000 54 7760.03 973.89 53790.22 88888.00 2018-02-23 11:16:15.000 54 7760.14 973.66 53790.05 88888.00 2018-02-23 11:16:16.000 54 7760.29 973.48 53789.88 88888.00 2018-02-23 11:16:17.000 54 7760.34 973.30 53789.58 88888.00 2018-02-23 11:16:18.000 54 7760.37 973.03 53789.31 88888.00 2018-02-23 11:16:19.000 54 7760.47 972.69 53789.14 88888.00 2018-02-23 11:16:20.000 54 7760.56 972.39 53788.93 88888.00 2018-02-23 11:16:21.000 54 7760.60 972.20 53788.61 88888.00 2018-02-23 11:16:22.000 54 7760.66 972.01 53788.32 88888.00 2018-02-23 11:16:23.000 54 7760.75 971.77 53788.09 88888.00 2018-02-23 11:16:24.000 54 7760.77 971.51 53787.79 88888.00 2018-02-23 11:16:25.000 54 7760.76 971.23 53787.45 88888.00 2018-02-23 11:16:26.000 54 7760.79 971.00 53787.12 88888.00 2018-02-23 11:16:27.000 54 7760.86 970.90 53786.80 88888.00 2018-02-23 11:16:28.000 54 7760.92 970.79 53786.49 88888.00 2018-02-23 11:16:29.000 54 7761.00 970.64 53786.18 88888.00 2018-02-23 11:16:30.000 54 7761.17 970.52 53785.94 88888.00 2018-02-23 11:16:31.000 54 7761.35 970.38 53785.74 88888.00 2018-02-23 11:16:32.000 54 7761.40 970.25 53785.37 88888.00 2018-02-23 11:16:33.000 54 7761.38 970.21 53784.88 88888.00 2018-02-23 11:16:34.000 54 7761.50 970.08 53784.55 88888.00 2018-02-23 11:16:35.000 54 7761.78 969.81 53784.40 88888.00 2018-02-23 11:16:36.000 54 7762.00 969.59 53784.11 88888.00 2018-02-23 11:16:37.000 54 7762.00 969.48 53783.55 88888.00 2018-02-23 11:16:38.000 54 7761.94 969.43 53782.89 88888.00 2018-02-23 11:16:39.000 54 7761.97 969.38 53782.37 88888.00 2018-02-23 11:16:40.000 54 7762.05 969.31 53781.93 88888.00 2018-02-23 11:16:41.000 54 7762.09 969.25 53781.41 88888.00 2018-02-23 11:16:42.000 54 7762.11 969.19 53780.86 88888.00 2018-02-23 11:16:43.000 54 7762.15 969.13 53780.36 88888.00 2018-02-23 11:16:44.000 54 7762.20 969.01 53779.88 88888.00 2018-02-23 11:16:45.000 54 7762.23 968.82 53779.39 88888.00 2018-02-23 11:16:46.000 54 7762.33 968.54 53778.98 88888.00 2018-02-23 11:16:47.000 54 7762.55 968.22 53778.68 88888.00 2018-02-23 11:16:48.000 54 7762.73 967.86 53778.30 88888.00 2018-02-23 11:16:49.000 54 7762.89 967.53 53777.89 88888.00 2018-02-23 11:16:50.000 54 7763.17 967.27 53777.60 88888.00 2018-02-23 11:16:51.000 54 7763.53 966.97 53777.38 88888.00 2018-02-23 11:16:52.000 54 7763.82 966.52 53777.09 88888.00 2018-02-23 11:16:53.000 54 7764.12 966.01 53776.81 88888.00 2018-02-23 11:16:54.000 54 7764.50 965.63 53776.58 88888.00 2018-02-23 11:16:55.000 54 7764.89 965.38 53776.32 88888.00 2018-02-23 11:16:56.000 54 7765.18 965.16 53775.95 88888.00 2018-02-23 11:16:57.000 54 7765.43 964.91 53775.52 88888.00 2018-02-23 11:16:58.000 54 7765.75 964.69 53775.20 88888.00 2018-02-23 11:16:59.000 54 7766.19 964.51 53774.99 88888.00 2018-02-23 11:17:00.000 54 7766.57 964.35 53774.68 88888.00 2018-02-23 11:17:01.000 54 7766.79 964.15 53774.23 88888.00 2018-02-23 11:17:02.000 54 7767.00 963.91 53773.77 88888.00 2018-02-23 11:17:03.000 54 7767.28 963.70 53773.40 88888.00 2018-02-23 11:17:04.000 54 7767.59 963.55 53773.03 88888.00 2018-02-23 11:17:05.000 54 7767.91 963.43 53772.70 88888.00 2018-02-23 11:17:06.000 54 7768.23 963.31 53772.38 88888.00 2018-02-23 11:17:07.000 54 7768.46 963.23 53771.98 88888.00 2018-02-23 11:17:08.000 54 7768.67 963.17 53771.54 88888.00 2018-02-23 11:17:09.000 54 7768.97 963.10 53771.23 88888.00 2018-02-23 11:17:10.000 54 7769.35 962.99 53771.04 88888.00 2018-02-23 11:17:11.000 54 7769.62 962.88 53770.70 88888.00 2018-02-23 11:17:12.000 54 7769.77 962.81 53770.24 88888.00 2018-02-23 11:17:13.000 54 7770.00 962.70 53769.92 88888.00 2018-02-23 11:17:14.000 54 7770.24 962.51 53769.65 88888.00 2018-02-23 11:17:15.000 54 7770.41 962.32 53769.32 88888.00 2018-02-23 11:17:16.000 54 7770.61 962.14 53769.01 88888.00 2018-02-23 11:17:17.000 54 7770.81 961.93 53768.72 88888.00 2018-02-23 11:17:18.000 54 7771.02 961.72 53768.44 88888.00 2018-02-23 11:17:19.000 54 7771.29 961.52 53768.21 88888.00 2018-02-23 11:17:20.000 54 7771.52 961.33 53767.96 88888.00 2018-02-23 11:17:21.000 54 7771.72 961.10 53767.69 88888.00 2018-02-23 11:17:22.000 54 7771.92 960.83 53767.43 88888.00 2018-02-23 11:17:23.000 54 7772.07 960.58 53767.11 88888.00 2018-02-23 11:17:24.000 54 7772.23 960.40 53766.79 88888.00 2018-02-23 11:17:25.000 54 7772.45 960.26 53766.53 88888.00 2018-02-23 11:17:26.000 54 7772.63 960.12 53766.23 88888.00 2018-02-23 11:17:27.000 54 7772.72 959.99 53765.89 88888.00 2018-02-23 11:17:28.000 54 7772.79 959.80 53765.54 88888.00 2018-02-23 11:17:29.000 54 7772.84 959.55 53765.20 88888.00 2018-02-23 11:17:30.000 54 7772.79 959.29 53764.77 88888.00 2018-02-23 11:17:31.000 54 7772.70 959.09 53764.29 88888.00 2018-02-23 11:17:32.000 54 7772.65 958.88 53763.89 88888.00 2018-02-23 11:17:33.000 54 7772.63 958.64 53763.56 88888.00 2018-02-23 11:17:34.000 54 7772.66 958.36 53763.24 88888.00 2018-02-23 11:17:35.000 54 7772.74 958.13 53762.92 88888.00 2018-02-23 11:17:36.000 54 7772.83 958.02 53762.61 88888.00 2018-02-23 11:17:37.000 54 7772.91 957.99 53762.30 88888.00 2018-02-23 11:17:38.000 54 7772.99 957.96 53762.01 88888.00 2018-02-23 11:17:39.000 54 7773.08 957.94 53761.76 88888.00 2018-02-23 11:17:40.000 54 7773.23 957.95 53761.55 88888.00 2018-02-23 11:17:41.000 54 7773.37 957.99 53761.32 88888.00 2018-02-23 11:17:42.000 54 7773.41 958.00 53761.02 88888.00 2018-02-23 11:17:43.000 54 7773.39 958.01 53760.65 88888.00 2018-02-23 11:17:44.000 54 7773.36 958.07 53760.29 88888.00 2018-02-23 11:17:45.000 54 7773.37 958.10 53760.01 88888.00 2018-02-23 11:17:46.000 54 7773.36 958.06 53759.77 88888.00 2018-02-23 11:17:47.000 54 7773.31 958.03 53759.48 88888.00 2018-02-23 11:17:48.000 54 7773.29 957.99 53759.26 88888.00 2018-02-23 11:17:49.000 54 7773.35 957.90 53759.12 88888.00 2018-02-23 11:17:50.000 54 7773.44 957.84 53759.00 88888.00 2018-02-23 11:17:51.000 54 7773.51 957.84 53758.81 88888.00 2018-02-23 11:17:52.000 54 7773.48 957.81 53758.54 88888.00 2018-02-23 11:17:53.000 54 7773.46 957.75 53758.30 88888.00 2018-02-23 11:17:54.000 54 7773.51 957.67 53758.14 88888.00 2018-02-23 11:17:55.000 54 7773.51 957.52 53757.96 88888.00 2018-02-23 11:17:56.000 54 7773.42 957.33 53757.70 88888.00 2018-02-23 11:17:57.000 54 7773.32 957.16 53757.44 88888.00 2018-02-23 11:17:58.000 54 7773.20 957.02 53757.14 88888.00 2018-02-23 11:17:59.000 54 7772.99 956.88 53756.73 88888.00 2018-02-23 11:18:00.000 54 7772.72 956.76 53756.29 88888.00 2018-02-23 11:18:01.000 54 7772.45 956.67 53755.86 88888.00 2018-02-23 11:18:02.000 54 7772.16 956.64 53755.43 88888.00 2018-02-23 11:18:03.000 54 7771.92 956.63 53755.04 88888.00 2018-02-23 11:18:04.000 54 7771.77 956.60 53754.78 88888.00 2018-02-23 11:18:05.000 54 7771.68 956.59 53754.55 88888.00 2018-02-23 11:18:06.000 54 7771.56 956.63 53754.27 88888.00 2018-02-23 11:18:07.000 54 7771.42 956.67 53753.98 88888.00 2018-02-23 11:18:08.000 54 7771.34 956.76 53753.71 88888.00 2018-02-23 11:18:09.000 54 7771.28 956.85 53753.48 88888.00 2018-02-23 11:18:10.000 54 7771.17 956.84 53753.23 88888.00 2018-02-23 11:18:11.000 54 7770.94 956.76 53752.85 88888.00 2018-02-23 11:18:12.000 54 7770.59 956.70 53752.33 88888.00 2018-02-23 11:18:13.000 54 7770.24 956.76 53751.81 88888.00 2018-02-23 11:18:14.000 54 7769.97 956.87 53751.36 88888.00 2018-02-23 11:18:15.000 54 7769.79 956.92 53751.00 88888.00 2018-02-23 11:18:16.000 54 7769.67 956.87 53750.71 88888.00 2018-02-23 11:18:17.000 54 7769.57 956.82 53750.42 88888.00 2018-02-23 11:18:18.000 54 7769.53 956.87 53750.18 88888.00 2018-02-23 11:18:19.000 54 7769.56 956.97 53749.98 88888.00 2018-02-23 11:18:20.000 54 7769.55 957.04 53749.71 88888.00 2018-02-23 11:18:21.000 54 7769.53 957.14 53749.39 88888.00 2018-02-23 11:18:22.000 54 7769.62 957.24 53749.18 88888.00 2018-02-23 11:18:23.000 54 7769.76 957.26 53749.05 88888.00 2018-02-23 11:18:24.000 54 7769.85 957.23 53748.82 88888.00 2018-02-23 11:18:25.000 54 7769.97 957.24 53748.55 88888.00 2018-02-23 11:18:26.000 54 7770.23 957.22 53748.41 88888.00 2018-02-23 11:18:27.000 54 7770.60 957.14 53748.38 88888.00 2018-02-23 11:18:28.000 54 7771.01 957.10 53748.32 88888.00 2018-02-23 11:18:29.000 54 7771.37 957.20 53748.14 88888.00 2018-02-23 11:18:30.000 54 7771.57 957.37 53747.83 88888.00 2018-02-23 11:18:31.000 54 7771.75 957.50 53747.54 88888.00 2018-02-23 11:18:32.000 54 7772.09 957.51 53747.44 88888.00 2018-02-23 11:18:33.000 54 7772.57 957.47 53747.48 88888.00 2018-02-23 11:18:34.000 54 7773.00 957.52 53747.41 88888.00 2018-02-23 11:18:35.000 54 7773.36 957.67 53747.22 88888.00 2018-02-23 11:18:36.000 54 7773.74 957.84 53747.04 88888.00 2018-02-23 11:18:37.000 54 7774.11 958.03 53746.86 88888.00 2018-02-23 11:18:38.000 54 7774.43 958.31 53746.58 88888.00 2018-02-23 11:18:39.000 54 7774.73 958.62 53746.29 88888.00 2018-02-23 11:18:40.000 54 7774.97 958.87 53746.01 88888.00 2018-02-23 11:18:41.000 54 7775.11 959.09 53745.64 88888.00 2018-02-23 11:18:42.000 54 7775.21 959.37 53745.21 88888.00 2018-02-23 11:18:43.000 54 7775.36 959.63 53744.86 88888.00 2018-02-23 11:18:44.000 54 7775.60 959.85 53744.62 88888.00 2018-02-23 11:18:45.000 54 7775.87 960.09 53744.41 88888.00 2018-02-23 11:18:46.000 54 7776.12 960.35 53744.14 88888.00 2018-02-23 11:18:47.000 54 7776.35 960.64 53743.85 88888.00 2018-02-23 11:18:48.000 54 7776.59 961.01 53743.58 88888.00 2018-02-23 11:18:49.000 54 7776.80 961.52 53743.25 88888.00 2018-02-23 11:18:50.000 54 7776.92 962.13 53742.78 88888.00 2018-02-23 11:18:51.000 54 7776.96 962.78 53742.22 88888.00 2018-02-23 11:18:52.000 54 7777.02 963.52 53741.68 88888.00 2018-02-23 11:18:53.000 54 7777.21 964.32 53741.33 88888.00 2018-02-23 11:18:54.000 54 7777.54 965.04 53741.15 88888.00 2018-02-23 11:18:55.000 54 7777.87 965.68 53740.94 88888.00 2018-02-23 11:18:56.000 54 7778.16 966.36 53740.66 88888.00 2018-02-23 11:18:57.000 54 7778.52 967.07 53740.46 88888.00 2018-02-23 11:18:58.000 54 7778.92 967.80 53740.29 88888.00 2018-02-23 11:18:59.000 54 7779.25 968.60 53740.01 88888.00 2018-02-23 11:19:00.000 54 7779.48 969.53 53739.62 88888.00 2018-02-23 11:19:01.000 54 7779.68 970.45 53739.28 88888.00 2018-02-23 11:19:02.000 54 7779.93 971.25 53739.04 88888.00 2018-02-23 11:19:03.000 54 7780.16 971.92 53738.84 88888.00 2018-02-23 11:19:04.000 54 7780.36 972.48 53738.66 88888.00 2018-02-23 11:19:05.000 54 7780.57 973.02 53738.46 88888.00 2018-02-23 11:19:06.000 54 7780.77 973.58 53738.23 88888.00 2018-02-23 11:19:07.000 54 7780.97 974.12 53737.99 88888.00 2018-02-23 11:19:08.000 54 7781.19 974.69 53737.77 88888.00 2018-02-23 11:19:09.000 54 7781.47 975.28 53737.59 88888.00 2018-02-23 11:19:10.000 54 7781.78 975.81 53737.45 88888.00 2018-02-23 11:19:11.000 54 7782.05 976.24 53737.29 88888.00 2018-02-23 11:19:12.000 54 7782.30 976.66 53737.12 88888.00 2018-02-23 11:19:13.000 54 7782.58 977.13 53736.97 88888.00 2018-02-23 11:19:14.000 54 7782.85 977.68 53736.82 88888.00 2018-02-23 11:19:15.000 54 7783.12 978.24 53736.68 88888.00 2018-02-23 11:19:16.000 54 7783.43 978.80 53736.57 88888.00 2018-02-23 11:19:17.000 54 7783.78 979.39 53736.52 88888.00 2018-02-23 11:19:18.000 54 7784.16 980.02 53736.48 88888.00 2018-02-23 11:19:19.000 54 7784.55 980.66 53736.42 88888.00 2018-02-23 11:19:20.000 54 7784.95 981.29 53736.37 88888.00 2018-02-23 11:19:21.000 54 7785.40 981.89 53736.40 88888.00 2018-02-23 11:19:22.000 54 7785.89 982.40 53736.52 88888.00 2018-02-23 11:19:23.000 54 7786.44 982.83 53736.71 88888.00 2018-02-23 11:19:24.000 54 7787.00 983.20 53736.94 88888.00 2018-02-23 11:19:25.000 54 7787.50 983.53 53737.11 88888.00 2018-02-23 11:19:26.000 54 7787.95 983.84 53737.20 88888.00 2018-02-23 11:19:27.000 54 7788.44 984.16 53737.33 88888.00 2018-02-23 11:19:28.000 54 7788.97 984.40 53737.53 88888.00 2018-02-23 11:19:29.000 54 7789.44 984.59 53737.70 88888.00 2018-02-23 11:19:30.000 54 7789.85 984.82 53737.80 88888.00 2018-02-23 11:19:31.000 54 7790.31 985.06 53737.94 88888.00 2018-02-23 11:19:32.000 54 7790.88 985.24 53738.24 88888.00 2018-02-23 11:19:33.000 54 7791.46 985.34 53738.55 88888.00 2018-02-23 11:19:34.000 54 7791.94 985.42 53738.77 88888.00 2018-02-23 11:19:35.000 54 7792.39 985.55 53738.93 88888.00 2018-02-23 11:19:36.000 54 7792.83 985.75 53739.08 88888.00 2018-02-23 11:19:37.000 54 7793.32 985.94 53739.32 88888.00 2018-02-23 11:19:38.000 54 7793.90 986.12 53739.67 88888.00 2018-02-23 11:19:39.000 54 7794.47 986.29 53740.01 88888.00 2018-02-23 11:19:40.000 54 7794.93 986.49 53740.21 88888.00 2018-02-23 11:19:41.000 54 7795.34 986.74 53740.33 88888.00 2018-02-23 11:19:42.000 54 7795.76 986.96 53740.52 88888.00 2018-02-23 11:19:43.000 54 7796.13 987.10 53740.73 88888.00 2018-02-23 11:19:44.000 54 7796.40 987.19 53740.86 88888.00 2018-02-23 11:19:45.000 54 7796.65 987.31 53740.95 88888.00 2018-02-23 11:19:46.000 54 7796.95 987.50 53741.09 88888.00 2018-02-23 11:19:47.000 54 7797.27 987.65 53741.30 88888.00 2018-02-23 11:19:48.000 54 7797.47 987.70 53741.41 88888.00 2018-02-23 11:19:49.000 54 7797.58 987.78 53741.41 88888.00 2018-02-23 11:19:50.000 54 7797.68 987.99 53741.37 88888.00 2018-02-23 11:19:51.000 54 7797.77 988.22 53741.35 88888.00 2018-02-23 11:19:52.000 54 7797.87 988.38 53741.41 88888.00 2018-02-23 11:19:53.000 54 7797.99 988.57 53741.50 88888.00 2018-02-23 11:19:54.000 54 7798.08 988.81 53741.54 88888.00 2018-02-23 11:19:55.000 54 7798.19 989.10 53741.57 88888.00 2018-02-23 11:19:56.000 54 7798.39 989.44 53741.72 88888.00 2018-02-23 11:19:57.000 54 7798.64 989.74 53741.94 88888.00 2018-02-23 11:19:58.000 54 7798.89 990.00 53742.16 88888.00 2018-02-23 11:19:59.000 54 7799.14 990.25 53742.36 88888.00 2018-02-23 11:20:00.000 54 7799.36 990.52 53742.50 88888.00 2018-02-23 11:20:01.000 54 7799.59 990.83 53742.65 88888.00 2018-02-23 11:20:02.000 54 7799.87 991.13 53742.88 88888.00 2018-02-23 11:20:03.000 54 7800.15 991.42 53743.10 88888.00 2018-02-23 11:20:04.000 54 7800.38 991.78 53743.21 88888.00 2018-02-23 11:20:05.000 54 7800.59 992.23 53743.31 88888.00 2018-02-23 11:20:06.000 54 7800.86 992.67 53743.53 88888.00 2018-02-23 11:20:07.000 54 7801.20 993.10 53743.82 88888.00 2018-02-23 11:20:08.000 54 7801.58 993.65 53744.11 88888.00 2018-02-23 11:20:09.000 54 7801.99 994.20 53744.41 88888.00 2018-02-23 11:20:10.000 54 7802.41 994.56 53744.80 88888.00 2018-02-23 11:20:11.000 54 7802.83 994.82 53745.20 88888.00 2018-02-23 11:20:12.000 54 7803.22 995.20 53745.52 88888.00 2018-02-23 11:20:13.000 54 7803.56 995.59 53745.80 88888.00 2018-02-23 11:20:14.000 54 7803.83 995.84 53746.08 88888.00 2018-02-23 11:20:15.000 54 7804.07 996.05 53746.31 88888.00 2018-02-23 11:20:16.000 54 7804.23 996.34 53746.43 88888.00 2018-02-23 11:20:17.000 54 7804.29 996.64 53746.50 88888.00 2018-02-23 11:20:18.000 54 7804.39 996.92 53746.68 88888.00 2018-02-23 11:20:19.000 54 7804.57 997.16 53746.95 88888.00 2018-02-23 11:20:20.000 54 7804.69 997.39 53747.14 88888.00 2018-02-23 11:20:21.000 54 7804.73 997.66 53747.26 88888.00 2018-02-23 11:20:22.000 54 7804.79 997.93 53747.44 88888.00 2018-02-23 11:20:23.000 54 7804.83 998.14 53747.64 88888.00 2018-02-23 11:20:24.000 54 7804.77 998.36 53747.75 88888.00 2018-02-23 11:20:25.000 54 7804.68 998.62 53747.80 88888.00 2018-02-23 11:20:26.000 54 7804.62 998.85 53747.93 88888.00 2018-02-23 11:20:27.000 54 7804.59 998.96 53748.12 88888.00 2018-02-23 11:20:28.000 54 7804.53 999.02 53748.29 88888.00 2018-02-23 11:20:29.000 54 7804.44 999.09 53748.40 88888.00 2018-02-23 11:20:30.000 54 7804.31 999.17 53748.49 88888.00 2018-02-23 11:20:31.000 54 7804.21 999.25 53748.60 88888.00 2018-02-23 11:20:32.000 54 7804.17 999.32 53748.77 88888.00 2018-02-23 11:20:33.000 54 7804.16 999.37 53749.00 88888.00 2018-02-23 11:20:34.000 54 7804.16 999.33 53749.21 88888.00 2018-02-23 11:20:35.000 54 7804.10 999.25 53749.38 88888.00 2018-02-23 11:20:36.000 54 7804.02 999.21 53749.54 88888.00 2018-02-23 11:20:37.000 54 7803.99 999.18 53749.74 88888.00 2018-02-23 11:20:38.000 54 7803.99 999.15 53749.95 88888.00 2018-02-23 11:20:39.000 54 7803.94 999.14 53750.09 88888.00 2018-02-23 11:20:40.000 54 7803.86 999.12 53750.23 88888.00 2018-02-23 11:20:41.000 54 7803.82 999.04 53750.45 88888.00 2018-02-23 11:20:42.000 54 7803.79 998.88 53750.67 88888.00 2018-02-23 11:20:43.000 54 7803.72 998.71 53750.84 88888.00 2018-02-23 11:20:44.000 54 7803.70 998.61 53751.00 88888.00 2018-02-23 11:20:45.000 54 7803.67 998.56 53751.12 88888.00 2018-02-23 11:20:46.000 54 7803.52 998.52 53751.14 88888.00 2018-02-23 11:20:47.000 54 7803.31 998.49 53751.12 88888.00 2018-02-23 11:20:48.000 54 7803.10 998.50 53751.08 88888.00 2018-02-23 11:20:49.000 54 7802.84 998.51 53751.02 88888.00 2018-02-23 11:20:50.000 54 7802.57 998.49 53750.96 88888.00 2018-02-23 11:20:51.000 54 7802.28 998.40 53750.91 88888.00 2018-02-23 11:20:52.000 54 7801.94 998.27 53750.86 88888.00 2018-02-23 11:20:53.000 54 7801.61 998.22 53750.77 88888.00 2018-02-23 11:20:54.000 54 7801.30 998.12 53750.72 88888.00 2018-02-23 11:20:55.000 54 7801.01 997.92 53750.71 88888.00 2018-02-23 11:20:56.000 54 7800.72 997.85 53750.63 88888.00 2018-02-23 11:20:57.000 54 7800.41 997.97 53750.48 88888.00 2018-02-23 11:20:58.000 54 7800.11 998.05 53750.39 88888.00 2018-02-23 11:20:59.000 54 7799.85 998.09 53750.32 88888.00 2018-02-23 11:21:00.000 54 7799.60 998.16 53750.24 88888.00 2018-02-23 11:21:01.000 54 7799.35 998.16 53750.19 88888.00 2018-02-23 11:21:02.000 54 7799.12 998.09 53750.14 88888.00 2018-02-23 11:21:03.000 54 7798.86 998.03 53750.05 88888.00 2018-02-23 11:21:04.000 54 7798.53 997.96 53749.89 88888.00 2018-02-23 11:21:05.000 54 7798.19 997.90 53749.75 88888.00 2018-02-23 11:21:06.000 54 7797.93 997.81 53749.68 88888.00 2018-02-23 11:21:07.000 54 7797.75 997.59 53749.73 88888.00 2018-02-23 11:21:08.000 54 7797.60 997.34 53749.79 88888.00 2018-02-23 11:21:09.000 54 7797.45 997.16 53749.80 88888.00 2018-02-23 11:21:10.000 54 7797.34 996.94 53749.88 88888.00 2018-02-23 11:21:11.000 54 7797.34 996.57 53750.09 88888.00 2018-02-23 11:21:12.000 54 7797.37 996.19 53750.32 88888.00 2018-02-23 11:21:13.000 54 7797.29 995.89 53750.36 88888.00 2018-02-23 11:21:14.000 54 7797.10 995.67 53750.29 88888.00 2018-02-23 11:21:15.000 54 7797.00 995.45 53750.28 88888.00 2018-02-23 11:21:16.000 54 7797.02 995.21 53750.43 88888.00 2018-02-23 11:21:17.000 54 7797.08 994.92 53750.62 88888.00 2018-02-23 11:21:18.000 54 7797.12 994.65 53750.76 88888.00 2018-02-23 11:21:19.000 54 7797.09 994.42 53750.81 88888.00 2018-02-23 11:21:20.000 54 7797.02 994.22 53750.82 88888.00 2018-02-23 11:21:21.000 54 7796.97 994.05 53750.84 88888.00 2018-02-23 11:21:22.000 54 7796.96 993.95 53750.91 88888.00 2018-02-23 11:21:23.000 54 7796.89 993.89 53750.92 88888.00 2018-02-23 11:21:24.000 54 7796.77 993.89 53750.84 88888.00 2018-02-23 11:21:25.000 54 7796.63 994.02 53750.71 88888.00 2018-02-23 11:21:26.000 54 7796.54 994.22 53750.62 88888.00 2018-02-23 11:21:27.000 54 7796.53 994.34 53750.67 88888.00 2018-02-23 11:21:28.000 54 7796.56 994.37 53750.77 88888.00 2018-02-23 11:21:29.000 54 7796.55 994.38 53750.79 88888.00 2018-02-23 11:21:30.000 54 7796.51 994.42 53750.75 88888.00 2018-02-23 11:21:31.000 54 7796.49 994.44 53750.77 88888.00 2018-02-23 11:21:32.000 54 7796.53 994.47 53750.85 88888.00 2018-02-23 11:21:33.000 54 7796.55 994.53 53750.87 88888.00 2018-02-23 11:21:34.000 54 7796.51 994.66 53750.79 88888.00 2018-02-23 11:21:35.000 54 7796.44 994.85 53750.71 88888.00 2018-02-23 11:21:36.000 54 7796.42 994.99 53750.68 88888.00 2018-02-23 11:21:37.000 54 7796.38 995.01 53750.67 88888.00 2018-02-23 11:21:38.000 54 7796.26 994.99 53750.61 88888.00 2018-02-23 11:21:39.000 54 7796.19 995.00 53750.58 88888.00 2018-02-23 11:21:40.000 54 7796.20 994.98 53750.64 88888.00 2018-02-23 11:21:41.000 54 7796.17 994.93 53750.68 88888.00 2018-02-23 11:21:42.000 54 7796.12 994.86 53750.71 88888.00 2018-02-23 11:21:43.000 54 7796.15 994.74 53750.86 88888.00 2018-02-23 11:21:44.000 54 7796.23 994.56 53751.07 88888.00 2018-02-23 11:21:45.000 54 7796.31 994.30 53751.29 88888.00 2018-02-23 11:21:46.000 54 7796.44 993.97 53751.58 88888.00 2018-02-23 11:21:47.000 54 7796.60 993.63 53751.91 88888.00 2018-02-23 11:21:48.000 54 7796.73 993.37 53752.17 88888.00 2018-02-23 11:21:49.000 54 7796.85 993.17 53752.41 88888.00 2018-02-23 11:21:50.000 54 7797.04 993.02 53752.70 88888.00 2018-02-23 11:21:51.000 54 7797.24 992.93 53752.98 88888.00 2018-02-23 11:21:52.000 54 7797.42 992.86 53753.24 88888.00 2018-02-23 11:21:53.000 54 7797.64 992.80 53753.53 88888.00 2018-02-23 11:21:54.000 54 7797.92 992.81 53753.84 88888.00 2018-02-23 11:21:55.000 54 7798.19 992.91 53754.13 88888.00 2018-02-23 11:21:56.000 54 7798.41 993.04 53754.36 88888.00 2018-02-23 11:21:57.000 54 7798.60 993.19 53754.57 88888.00 2018-02-23 11:21:58.000 54 7798.77 993.31 53754.82 88888.00 2018-02-23 11:21:59.000 54 7799.01 993.36 53755.14 88888.00 2018-02-23 11:22:00.000 54 7799.28 993.40 53755.48 88888.00 2018-02-23 11:22:01.000 54 7799.48 993.53 53755.71 88888.00 2018-02-23 11:22:02.000 54 7799.70 993.66 53755.96 88888.00 2018-02-23 11:22:03.000 54 7800.00 993.73 53756.30 88888.00 2018-02-23 11:22:04.000 54 7800.32 993.78 53756.64 88888.00 2018-02-23 11:22:05.000 54 7800.63 993.85 53756.96 88888.00 2018-02-23 11:22:06.000 54 7801.00 993.96 53757.36 88888.00 2018-02-23 11:22:07.000 54 7801.42 994.08 53757.78 88888.00 2018-02-23 11:22:08.000 54 7801.76 994.20 53758.11 88888.00 2018-02-23 11:22:09.000 54 7802.05 994.27 53758.43 88888.00 2018-02-23 11:22:10.000 54 7802.40 994.29 53758.81 88888.00 2018-02-23 11:22:11.000 54 7802.75 994.31 53759.19 88888.00 2018-02-23 11:22:12.000 54 7803.08 994.34 53759.53 88888.00 2018-02-23 11:22:13.000 54 7803.43 994.34 53759.91 88888.00 2018-02-23 11:22:14.000 54 7803.84 994.35 53760.32 88888.00 2018-02-23 11:22:15.000 54 7804.23 994.44 53760.70 88888.00 2018-02-23 11:22:16.000 54 7804.61 994.57 53761.03 88888.00 2018-02-23 11:22:17.000 54 7804.99 994.64 53761.38 88888.00 2018-02-23 11:22:18.000 54 7805.40 994.66 53761.77 88888.00 2018-02-23 11:22:19.000 54 7805.82 994.70 53762.15 88888.00 2018-02-23 11:22:20.000 54 7806.23 994.77 53762.50 88888.00 2018-02-23 11:22:21.000 54 7806.66 994.85 53762.91 88888.00 2018-02-23 11:22:22.000 54 7807.14 994.92 53763.37 88888.00 2018-02-23 11:22:23.000 54 7807.62 995.02 53763.82 88888.00 2018-02-23 11:22:24.000 54 7808.10 995.13 53764.25 88888.00 2018-02-23 11:22:25.000 54 7808.59 995.26 53764.67 88888.00 2018-02-23 11:22:26.000 54 7809.09 995.40 53765.10 88888.00 2018-02-23 11:22:27.000 54 7809.56 995.51 53765.53 88888.00 2018-02-23 11:22:28.000 54 7809.99 995.58 53765.93 88888.00 2018-02-23 11:22:29.000 54 7810.41 995.64 53766.31 88888.00 2018-02-23 11:22:30.000 54 7810.81 995.65 53766.68 88888.00 2018-02-23 11:22:31.000 54 7811.15 995.66 53767.00 88888.00 2018-02-23 11:22:32.000 54 7811.45 995.70 53767.27 88888.00 2018-02-23 11:22:33.000 54 7811.80 995.75 53767.59 88888.00 2018-02-23 11:22:34.000 54 7812.19 995.78 53767.96 88888.00 2018-02-23 11:22:35.000 54 7812.53 995.83 53768.25 88888.00 2018-02-23 11:22:36.000 54 7812.82 995.93 53768.46 88888.00 2018-02-23 11:22:37.000 54 7813.08 996.03 53768.65 88888.00 2018-02-23 11:22:38.000 54 7813.26 996.10 53768.79 88888.00 2018-02-23 11:22:39.000 54 7813.42 996.15 53768.92 88888.00 2018-02-23 11:22:40.000 54 7813.66 996.17 53769.14 88888.00 2018-02-23 11:22:41.000 54 7813.92 996.21 53769.37 88888.00 2018-02-23 11:22:42.000 54 7814.18 996.28 53769.55 88888.00 2018-02-23 11:22:43.000 54 7814.47 996.32 53769.75 88888.00 2018-02-23 11:22:44.000 54 7814.77 996.36 53769.96 88888.00 2018-02-23 11:22:45.000 54 7815.04 996.45 53770.12 88888.00 2018-02-23 11:22:46.000 54 7815.36 996.54 53770.32 88888.00 2018-02-23 11:22:47.000 54 7815.76 996.57 53770.62 88888.00 2018-02-23 11:22:48.000 54 7816.19 996.55 53770.96 88888.00 2018-02-23 11:22:49.000 54 7816.64 996.53 53771.30 88888.00 2018-02-23 11:22:50.000 54 7817.09 996.52 53771.62 88888.00 2018-02-23 11:22:51.000 54 7817.54 996.45 53771.93 88888.00 2018-02-23 11:22:52.000 54 7818.05 996.38 53772.28 88888.00 2018-02-23 11:22:53.000 54 7818.58 996.32 53772.65 88888.00 2018-02-23 11:22:54.000 54 7819.04 996.34 53772.90 88888.00 2018-02-23 11:22:55.000 54 7819.43 996.43 53773.06 88888.00 2018-02-23 11:22:56.000 54 7819.83 996.47 53773.27 88888.00 2018-02-23 11:22:57.000 54 7820.19 996.42 53773.49 88888.00 2018-02-23 11:22:58.000 54 7820.54 996.32 53773.69 88888.00 2018-02-23 11:22:59.000 54 7820.96 996.18 53773.95 88888.00 2018-02-23 11:23:00.000 54 7821.43 995.97 53774.26 88888.00 2018-02-23 11:23:01.000 54 7821.86 995.68 53774.53 88888.00 2018-02-23 11:23:02.000 54 7822.28 995.40 53774.77 88888.00 2018-02-23 11:23:03.000 54 7822.70 995.19 53774.96 88888.00 2018-02-23 11:23:04.000 54 7823.04 995.05 53775.08 88888.00 2018-02-23 11:23:05.000 54 7823.27 994.96 53775.11 88888.00 2018-02-23 11:23:06.000 54 7823.47 994.98 53775.10 88888.00 2018-02-23 11:23:07.000 54 7823.65 995.13 53775.09 88888.00 2018-02-23 11:23:08.000 54 7823.81 995.35 53775.06 88888.00 2018-02-23 11:23:09.000 54 7823.97 995.57 53775.07 88888.00 2018-02-23 11:23:10.000 54 7824.09 995.81 53775.04 88888.00 2018-02-23 11:23:11.000 54 7824.16 996.06 53774.95 88888.00 2018-02-23 11:23:12.000 54 7824.29 996.25 53774.99 88888.00 2018-02-23 11:23:13.000 54 7824.45 996.42 53775.09 88888.00 2018-02-23 11:23:14.000 54 7824.61 996.59 53775.17 88888.00 2018-02-23 11:23:15.000 54 7824.86 996.76 53775.35 88888.00 2018-02-23 11:23:16.000 54 7825.16 996.98 53775.57 88888.00 2018-02-23 11:23:17.000 54 7825.44 997.19 53775.75 88888.00 2018-02-23 11:23:18.000 54 7825.72 997.35 53775.95 88888.00 2018-02-23 11:23:19.000 54 7826.04 997.52 53776.16 88888.00 2018-02-23 11:23:20.000 54 7826.31 997.66 53776.34 88888.00 2018-02-23 11:23:21.000 54 7826.52 997.74 53776.49 88888.00 2018-02-23 11:23:22.000 54 7826.72 997.79 53776.65 88888.00 2018-02-23 11:23:23.000 54 7826.91 997.84 53776.80 88888.00 2018-02-23 11:23:24.000 54 7827.07 997.91 53776.92 88888.00 2018-02-23 11:23:25.000 54 7827.25 998.02 53777.08 88888.00 2018-02-23 11:23:26.000 54 7827.50 998.09 53777.34 88888.00 2018-02-23 11:23:27.000 54 7827.80 998.09 53777.65 88888.00 2018-02-23 11:23:28.000 54 7828.08 998.11 53777.92 88888.00 2018-02-23 11:23:29.000 54 7828.30 998.18 53778.15 88888.00 2018-02-23 11:23:30.000 54 7828.52 998.21 53778.42 88888.00 2018-02-23 11:23:31.000 54 7828.77 998.21 53778.76 88888.00 2018-02-23 11:23:32.000 54 7829.03 998.18 53779.09 88888.00 2018-02-23 11:23:33.000 54 7829.23 998.14 53779.32 88888.00 2018-02-23 11:23:34.000 54 7829.38 998.12 53779.51 88888.00 2018-02-23 11:23:35.000 54 7829.52 998.17 53779.71 88888.00 2018-02-23 11:23:36.000 54 7829.66 998.26 53779.91 88888.00 2018-02-23 11:23:37.000 54 7829.81 998.34 53780.16 88888.00 2018-02-23 11:23:38.000 54 7829.99 998.38 53780.45 88888.00 2018-02-23 11:23:39.000 54 7830.15 998.38 53780.72 88888.00 2018-02-23 11:23:40.000 54 7830.27 998.38 53780.95 88888.00 2018-02-23 11:23:41.000 54 7830.36 998.36 53781.18 88888.00 2018-02-23 11:23:42.000 54 7830.48 998.31 53781.45 88888.00 2018-02-23 11:23:43.000 54 7830.60 998.25 53781.73 88888.00 2018-02-23 11:23:44.000 54 7830.75 998.20 53782.07 88888.00 2018-02-23 11:23:45.000 54 7830.95 998.12 53782.47 88888.00 2018-02-23 11:23:46.000 54 7831.13 998.06 53782.84 88888.00 2018-02-23 11:23:47.000 54 7831.31 998.10 53783.18 88888.00 2018-02-23 11:23:48.000 54 7831.48 998.21 53783.51 88888.00 2018-02-23 11:23:49.000 54 7831.69 998.34 53783.87 88888.00 2018-02-23 11:23:50.000 54 7831.93 998.46 53784.27 88888.00 2018-02-23 11:23:51.000 54 7832.15 998.58 53784.64 88888.00 2018-02-23 11:23:52.000 54 7832.31 998.68 53784.94 88888.00 2018-02-23 11:23:53.000 54 7832.42 998.70 53785.22 88888.00 2018-02-23 11:23:54.000 54 7832.51 998.67 53785.51 88888.00 2018-02-23 11:23:55.000 54 7832.64 998.67 53785.84 88888.00 2018-02-23 11:23:56.000 54 7832.81 998.69 53786.21 88888.00 2018-02-23 11:23:57.000 54 7832.98 998.72 53786.55 88888.00 2018-02-23 11:23:58.000 54 7833.18 998.79 53786.91 88888.00 2018-02-23 11:23:59.000 54 7833.49 998.89 53787.35 88888.00 2018-02-23 11:24:00.000 54 7833.83 999.04 53787.79 88888.00 2018-02-23 11:24:01.000 54 7834.12 999.25 53788.14 88888.00 2018-02-23 11:24:02.000 54 7834.36 999.42 53788.43 88888.00 2018-02-23 11:24:03.000 54 7834.53 999.48 53788.68 88888.00 2018-02-23 11:24:04.000 54 7834.63 999.48 53788.88 88888.00 2018-02-23 11:24:05.000 54 7834.66 999.45 53789.03 88888.00 2018-02-23 11:24:06.000 54 7834.62 999.37 53789.16 88888.00 2018-02-23 11:24:07.000 54 7834.60 999.18 53789.30 88888.00 2018-02-23 11:24:08.000 54 7834.67 998.88 53789.58 88888.00 2018-02-23 11:24:09.000 54 7834.82 998.55 53789.91 88888.00 2018-02-23 11:24:10.000 54 7835.00 998.26 53790.24 88888.00 2018-02-23 11:24:11.000 54 7835.19 997.98 53790.55 88888.00 2018-02-23 11:24:12.000 54 7835.34 997.77 53790.83 88888.00 2018-02-23 11:24:13.000 54 7835.45 997.65 53791.02 88888.00 2018-02-23 11:24:14.000 54 7835.51 997.56 53791.16 88888.00 2018-02-23 11:24:15.000 54 7835.53 997.47 53791.29 88888.00 2018-02-23 11:24:16.000 54 7835.45 997.35 53791.35 88888.00 2018-02-23 11:24:17.000 54 7835.27 997.11 53791.38 88888.00 2018-02-23 11:24:18.000 54 7835.14 996.77 53791.50 88888.00 2018-02-23 11:24:19.000 54 7835.12 996.38 53791.74 88888.00 2018-02-23 11:24:20.000 54 7835.13 996.04 53792.00 88888.00 2018-02-23 11:24:21.000 54 7835.19 995.76 53792.27 88888.00 2018-02-23 11:24:22.000 54 7835.31 995.51 53792.58 88888.00 2018-02-23 11:24:23.000 54 7835.38 995.29 53792.82 88888.00 2018-02-23 11:24:24.000 54 7835.40 995.12 53793.00 88888.00 2018-02-23 11:24:25.000 54 7835.48 994.97 53793.24 88888.00 2018-02-23 11:24:26.000 54 7835.58 994.77 53793.52 88888.00 2018-02-23 11:24:27.000 54 7835.64 994.48 53793.77 88888.00 2018-02-23 11:24:28.000 54 7835.63 994.16 53793.95 88888.00 2018-02-23 11:24:29.000 54 7835.59 993.83 53794.08 88888.00 2018-02-23 11:24:30.000 54 7835.55 993.49 53794.23 88888.00 2018-02-23 11:24:31.000 54 7835.54 993.14 53794.39 88888.00 2018-02-23 11:24:32.000 54 7835.59 992.76 53794.62 88888.00 2018-02-23 11:24:33.000 54 7835.74 992.39 53794.92 88888.00 2018-02-23 11:24:34.000 54 7835.98 992.08 53795.27 88888.00 2018-02-23 11:24:35.000 54 7836.22 991.75 53795.58 88888.00 2018-02-23 11:24:36.000 54 7836.39 991.39 53795.83 88888.00 2018-02-23 11:24:37.000 54 7836.51 991.04 53796.01 88888.00 2018-02-23 11:24:38.000 54 7836.63 990.75 53796.14 88888.00 2018-02-23 11:24:39.000 54 7836.74 990.47 53796.30 88888.00 2018-02-23 11:24:40.000 54 7836.85 990.17 53796.46 88888.00 2018-02-23 11:24:41.000 54 7836.94 989.86 53796.58 88888.00 2018-02-23 11:24:42.000 54 7837.00 989.57 53796.68 88888.00 2018-02-23 11:24:43.000 54 7837.04 989.30 53796.75 88888.00 2018-02-23 11:24:44.000 54 7837.09 989.07 53796.83 88888.00 2018-02-23 11:24:45.000 54 7837.17 988.89 53796.95 88888.00 2018-02-23 11:24:46.000 54 7837.25 988.74 53797.07 88888.00 2018-02-23 11:24:47.000 54 7837.36 988.58 53797.22 88888.00 2018-02-23 11:24:48.000 54 7837.56 988.45 53797.46 88888.00 2018-02-23 11:24:49.000 54 7837.77 988.33 53797.69 88888.00 2018-02-23 11:24:50.000 54 7837.92 988.16 53797.88 88888.00 2018-02-23 11:24:51.000 54 7838.07 987.96 53798.07 88888.00 2018-02-23 11:24:52.000 54 7838.19 987.72 53798.25 88888.00 2018-02-23 11:24:53.000 54 7838.29 987.42 53798.41 88888.00 2018-02-23 11:24:54.000 54 7838.36 987.13 53798.56 88888.00 2018-02-23 11:24:55.000 54 7838.37 986.83 53798.68 88888.00 2018-02-23 11:24:56.000 54 7838.38 986.50 53798.80 88888.00 2018-02-23 11:24:57.000 54 7838.39 986.20 53798.92 88888.00 2018-02-23 11:24:58.000 54 7838.37 986.00 53798.96 88888.00 2018-02-23 11:24:59.000 54 7838.33 985.88 53798.96 88888.00 2018-02-23 11:25:00.000 54 7838.33 985.83 53799.00 88888.00 2018-02-23 11:25:01.000 54 7838.34 985.85 53799.05 88888.00 2018-02-23 11:25:02.000 54 7838.32 985.90 53799.06 88888.00 2018-02-23 11:25:03.000 54 7838.29 985.91 53799.09 88888.00 2018-02-23 11:25:04.000 54 7838.29 985.91 53799.16 88888.00 2018-02-23 11:25:05.000 54 7838.25 985.96 53799.17 88888.00 2018-02-23 11:25:06.000 54 7838.19 986.07 53799.14 88888.00 2018-02-23 11:25:07.000 54 7838.06 986.18 53799.05 88888.00 2018-02-23 11:25:08.000 54 7837.84 986.30 53798.87 88888.00 2018-02-23 11:25:09.000 54 7837.64 986.42 53798.72 88888.00 2018-02-23 11:25:10.000 54 7837.44 986.56 53798.55 88888.00 2018-02-23 11:25:11.000 54 7837.19 986.70 53798.31 88888.00 2018-02-23 11:25:12.000 54 7836.94 986.76 53798.12 88888.00 2018-02-23 11:25:13.000 54 7836.73 986.76 53798.00 88888.00 2018-02-23 11:25:14.000 54 7836.52 986.75 53797.85 88888.00 2018-02-23 11:25:15.000 54 7836.29 986.74 53797.64 88888.00 2018-02-23 11:25:16.000 54 7836.10 986.73 53797.49 88888.00 2018-02-23 11:25:17.000 54 7835.96 986.77 53797.38 88888.00 2018-02-23 11:25:18.000 54 7835.85 986.82 53797.24 88888.00 2018-02-23 11:25:19.000 54 7835.77 986.81 53797.15 88888.00 2018-02-23 11:25:20.000 54 7835.69 986.81 53797.05 88888.00 2018-02-23 11:25:21.000 54 7835.59 986.91 53796.86 88888.00 2018-02-23 11:25:22.000 54 7835.48 986.98 53796.66 88888.00 2018-02-23 11:25:23.000 54 7835.37 987.01 53796.48 88888.00 2018-02-23 11:25:24.000 54 7835.31 987.08 53796.30 88888.00 2018-02-23 11:25:25.000 54 7835.32 987.14 53796.21 88888.00 2018-02-23 11:25:26.000 54 7835.34 987.18 53796.14 88888.00 2018-02-23 11:25:27.000 54 7835.33 987.31 53795.99 88888.00 2018-02-23 11:25:28.000 54 7835.32 987.48 53795.83 88888.00 2018-02-23 11:25:29.000 54 7835.32 987.50 53795.75 88888.00 2018-02-23 11:25:30.000 54 7835.30 987.44 53795.66 88888.00 2018-02-23 11:25:31.000 54 7835.20 987.37 53795.46 88888.00 2018-02-23 11:25:32.000 54 7835.13 987.26 53795.30 88888.00 2018-02-23 11:25:33.000 54 7835.14 987.15 53795.23 88888.00 2018-02-23 11:25:34.000 54 7835.16 986.99 53795.15 88888.00 2018-02-23 11:25:35.000 54 7835.13 986.80 53794.99 88888.00 2018-02-23 11:25:36.000 54 7835.10 986.76 53794.75 88888.00 2018-02-23 11:25:37.000 54 7835.08 986.86 53794.54 88888.00 2018-02-23 11:25:38.000 54 7835.09 986.94 53794.41 88888.00 2018-02-23 11:25:39.000 54 7835.06 987.13 53794.23 88888.00 2018-02-23 11:25:40.000 54 7835.00 987.46 53793.99 88888.00 2018-02-23 11:25:41.000 54 7834.93 987.81 53793.77 88888.00 2018-02-23 11:25:42.000 54 7834.80 988.15 53793.53 88888.00 2018-02-23 11:25:43.000 54 7834.60 988.44 53793.25 88888.00 2018-02-23 11:25:44.000 54 7834.47 988.69 53793.07 88888.00 2018-02-23 11:25:45.000 54 7834.47 988.95 53793.00 88888.00 2018-02-23 11:25:46.000 54 7834.49 989.15 53792.95 88888.00 2018-02-23 11:25:47.000 54 7834.48 989.31 53792.87 88888.00 2018-02-23 11:25:48.000 54 7834.54 989.49 53792.82 88888.00 2018-02-23 11:25:49.000 54 7834.65 989.69 53792.79 88888.00 2018-02-23 11:25:50.000 54 7834.75 989.86 53792.79 88888.00 2018-02-23 11:25:51.000 54 7834.92 989.95 53792.84 88888.00 2018-02-23 11:25:52.000 54 7835.18 989.98 53792.93 88888.00 2018-02-23 11:25:53.000 54 7835.48 989.98 53793.02 88888.00 2018-02-23 11:25:54.000 54 7835.78 989.90 53793.11 88888.00 2018-02-23 11:25:55.000 54 7836.06 989.68 53793.13 88888.00 2018-02-23 11:25:56.000 54 7836.27 989.45 53793.03 88888.00 2018-02-23 11:25:57.000 54 7836.39 989.24 53792.83 88888.00 2018-02-23 11:25:58.000 54 7836.49 989.05 53792.58 88888.00 2018-02-23 11:25:59.000 54 7836.65 988.96 53792.38 88888.00 2018-02-23 11:26:00.000 54 7836.86 988.90 53792.25 88888.00 2018-02-23 11:26:01.000 54 7836.97 988.84 53792.03 88888.00 2018-02-23 11:26:02.000 54 7837.02 988.91 53791.70 88888.00 2018-02-23 11:26:03.000 54 7837.13 989.03 53791.45 88888.00 2018-02-23 11:26:04.000 54 7837.25 989.07 53791.29 88888.00 2018-02-23 11:26:05.000 54 7837.39 989.13 53791.13 88888.00 2018-02-23 11:26:06.000 54 7837.55 989.20 53790.97 88888.00 2018-02-23 11:26:07.000 54 7837.65 989.22 53790.79 88888.00 2018-02-23 11:26:08.000 54 7837.76 989.19 53790.65 88888.00 2018-02-23 11:26:09.000 54 7837.95 989.11 53790.60 88888.00 2018-02-23 11:26:10.000 54 7838.10 989.01 53790.53 88888.00 2018-02-23 11:26:11.000 54 7838.24 988.93 53790.45 88888.00 2018-02-23 11:26:12.000 54 7838.45 988.84 53790.44 88888.00 2018-02-23 11:26:13.000 54 7838.70 988.72 53790.48 88888.00 2018-02-23 11:26:14.000 54 7838.95 988.54 53790.52 88888.00 2018-02-23 11:26:15.000 54 7839.23 988.35 53790.59 88888.00 2018-02-23 11:26:16.000 54 7839.58 988.14 53790.74 88888.00 2018-02-23 11:26:17.000 54 7839.95 987.85 53790.93 88888.00 2018-02-23 11:26:18.000 54 7840.33 987.51 53791.11 88888.00 2018-02-23 11:26:19.000 54 7840.66 987.22 53791.26 88888.00 2018-02-23 11:26:20.000 54 7840.95 986.93 53791.40 88888.00 2018-02-23 11:26:21.000 54 7841.27 986.64 53791.59 88888.00 2018-02-23 11:26:22.000 54 7841.58 986.40 53791.77 88888.00 2018-02-23 11:26:23.000 54 7841.83 986.18 53791.89 88888.00 2018-02-23 11:26:24.000 54 7842.04 985.90 53792.04 88888.00 2018-02-23 11:26:25.000 54 7842.24 985.60 53792.22 88888.00 2018-02-23 11:26:26.000 54 7842.43 985.37 53792.38 88888.00 2018-02-23 11:26:27.000 54 7842.65 985.13 53792.56 88888.00 2018-02-23 11:26:28.000 54 7842.87 984.91 53792.79 88888.00 2018-02-23 11:26:29.000 54 7843.08 984.74 53792.99 88888.00 2018-02-23 11:26:30.000 54 7843.25 984.62 53793.13 88888.00 2018-02-23 11:26:31.000 54 7843.37 984.52 53793.23 88888.00 2018-02-23 11:26:32.000 54 7843.49 984.42 53793.35 88888.00 2018-02-23 11:26:33.000 54 7843.59 984.40 53793.45 88888.00 2018-02-23 11:26:34.000 54 7843.68 984.44 53793.50 88888.00 2018-02-23 11:26:35.000 54 7843.80 984.44 53793.59 88888.00 2018-02-23 11:26:36.000 54 7843.92 984.39 53793.70 88888.00 2018-02-23 11:26:37.000 54 7844.04 984.32 53793.83 88888.00 2018-02-23 11:26:38.000 54 7844.18 984.30 53793.96 88888.00 2018-02-23 11:26:39.000 54 7844.33 984.38 53794.05 88888.00 2018-02-23 11:26:40.000 54 7844.54 984.51 53794.20 88888.00 2018-02-23 11:26:41.000 54 7844.79 984.57 53794.41 88888.00 2018-02-23 11:26:42.000 54 7845.02 984.60 53794.58 88888.00 2018-02-23 11:26:43.000 54 7845.18 984.64 53794.66 88888.00 2018-02-23 11:26:44.000 54 7845.32 984.67 53794.72 88888.00 2018-02-23 11:26:45.000 54 7845.44 984.72 53794.79 88888.00 2018-02-23 11:26:46.000 54 7845.52 984.75 53794.83 88888.00 2018-02-23 11:26:47.000 54 7845.62 984.75 53794.89 88888.00 2018-02-23 11:26:48.000 54 7845.79 984.77 53795.00 88888.00 2018-02-23 11:26:49.000 54 7845.98 984.80 53795.16 88888.00 2018-02-23 11:26:50.000 54 7846.10 984.83 53795.23 88888.00 2018-02-23 11:26:51.000 54 7846.15 984.92 53795.22 88888.00 2018-02-23 11:26:52.000 54 7846.19 984.97 53795.23 88888.00 2018-02-23 11:26:53.000 54 7846.24 984.95 53795.30 88888.00 2018-02-23 11:26:54.000 54 7846.26 984.94 53795.34 88888.00 2018-02-23 11:26:55.000 54 7846.26 984.95 53795.37 88888.00 2018-02-23 11:26:56.000 54 7846.20 984.96 53795.37 88888.00 2018-02-23 11:26:57.000 54 7846.12 984.99 53795.32 88888.00 2018-02-23 11:26:58.000 54 7846.05 984.99 53795.33 88888.00 2018-02-23 11:26:59.000 54 7845.99 984.94 53795.38 88888.00 2018-02-23 11:27:00.000 54 7845.88 984.87 53795.38 88888.00 2018-02-23 11:27:01.000 54 7845.73 984.80 53795.34 88888.00 2018-02-23 11:27:02.000 54 7845.59 984.76 53795.34 88888.00 2018-02-23 11:27:03.000 54 7845.44 984.75 53795.33 88888.00 2018-02-23 11:27:04.000 54 7845.32 984.79 53795.34 88888.00 2018-02-23 11:27:05.000 54 7845.27 984.89 53795.41 88888.00 2018-02-23 11:27:06.000 54 7845.20 984.99 53795.46 88888.00 2018-02-23 11:27:07.000 54 7845.09 985.09 53795.45 88888.00 2018-02-23 11:27:08.000 54 7845.02 985.15 53795.50 88888.00 2018-02-23 11:27:09.000 54 7845.02 985.20 53795.63 88888.00 2018-02-23 11:27:10.000 54 7845.05 985.28 53795.75 88888.00 2018-02-23 11:27:11.000 54 7845.10 985.37 53795.85 88888.00 2018-02-23 11:27:12.000 54 7845.11 985.45 53795.93 88888.00 2018-02-23 11:27:13.000 54 7845.11 985.53 53796.01 88888.00 2018-02-23 11:27:14.000 54 7845.17 985.58 53796.12 88888.00 2018-02-23 11:27:15.000 54 7845.23 985.62 53796.22 88888.00 2018-02-23 11:27:16.000 54 7845.31 985.70 53796.32 88888.00 2018-02-23 11:27:17.000 54 7845.44 985.84 53796.45 88888.00 2018-02-23 11:27:18.000 54 7845.60 985.96 53796.61 88888.00 2018-02-23 11:27:19.000 54 7845.75 986.04 53796.76 88888.00 2018-02-23 11:27:20.000 54 7845.90 986.10 53796.91 88888.00 2018-02-23 11:27:21.000 54 7846.08 986.16 53797.09 88888.00 2018-02-23 11:27:22.000 54 7846.28 986.21 53797.26 88888.00 2018-02-23 11:27:23.000 54 7846.46 986.24 53797.42 88888.00 2018-02-23 11:27:24.000 54 7846.69 986.23 53797.61 88888.00 2018-02-23 11:27:25.000 54 7846.91 986.24 53797.78 88888.00 2018-02-23 11:27:26.000 54 7847.08 986.22 53797.90 88888.00 2018-02-23 11:27:27.000 54 7847.25 986.15 53798.02 88888.00 2018-02-23 11:27:28.000 54 7847.43 986.08 53798.13 88888.00 2018-02-23 11:27:29.000 54 7847.54 985.99 53798.20 88888.00 2018-02-23 11:27:30.000 54 7847.60 985.87 53798.22 88888.00 2018-02-23 11:27:31.000 54 7847.66 985.78 53798.22 88888.00 2018-02-23 11:27:32.000 54 7847.72 985.67 53798.26 88888.00 2018-02-23 11:27:33.000 54 7847.79 985.54 53798.32 88888.00 2018-02-23 11:27:34.000 54 7847.85 985.41 53798.35 88888.00 2018-02-23 11:27:35.000 54 7847.84 985.22 53798.33 88888.00 2018-02-23 11:27:36.000 54 7847.77 984.94 53798.30 88888.00 2018-02-23 11:27:37.000 54 7847.73 984.65 53798.30 88888.00 2018-02-23 11:27:38.000 54 7847.72 984.34 53798.35 88888.00 2018-02-23 11:27:39.000 54 7847.70 983.94 53798.41 88888.00 2018-02-23 11:27:40.000 54 7847.68 983.48 53798.46 88888.00 2018-02-23 11:27:41.000 54 7847.71 983.08 53798.52 88888.00 2018-02-23 11:27:42.000 54 7847.81 982.71 53798.62 88888.00 2018-02-23 11:27:43.000 54 7847.94 982.31 53798.75 88888.00 2018-02-23 11:27:44.000 54 7848.03 981.94 53798.80 88888.00 2018-02-23 11:27:45.000 54 7848.05 981.61 53798.77 88888.00 2018-02-23 11:27:46.000 54 7848.04 981.28 53798.70 88888.00 2018-02-23 11:27:47.000 54 7848.02 980.92 53798.62 88888.00 2018-02-23 11:27:48.000 54 7848.02 980.58 53798.55 88888.00 2018-02-23 11:27:49.000 54 7848.02 980.27 53798.49 88888.00 2018-02-23 11:27:50.000 54 7848.04 980.03 53798.40 88888.00 2018-02-23 11:27:51.000 54 7848.11 979.82 53798.32 88888.00 2018-02-23 11:27:52.000 54 7848.23 979.64 53798.27 88888.00 2018-02-23 11:27:53.000 54 7848.35 979.51 53798.23 88888.00 2018-02-23 11:27:54.000 54 7848.51 979.41 53798.18 88888.00 2018-02-23 11:27:55.000 54 7848.71 979.36 53798.14 88888.00 2018-02-23 11:27:56.000 54 7848.86 979.32 53798.04 88888.00 2018-02-23 11:27:57.000 54 7848.92 979.25 53797.88 88888.00 2018-02-23 11:27:58.000 54 7848.94 979.14 53797.72 88888.00 2018-02-23 11:27:59.000 54 7848.98 978.99 53797.60 88888.00 2018-02-23 11:28:00.000 54 7849.03 978.87 53797.49 88888.00 2018-02-23 11:28:01.000 54 7849.10 978.70 53797.42 88888.00 2018-02-23 11:28:02.000 54 7849.22 978.42 53797.45 88888.00 2018-02-23 11:28:03.000 54 7849.33 978.14 53797.46 88888.00 2018-02-23 11:28:04.000 54 7849.36 977.92 53797.36 88888.00 2018-02-23 11:28:05.000 54 7849.38 977.67 53797.25 88888.00 2018-02-23 11:28:06.000 54 7849.43 977.35 53797.23 88888.00 2018-02-23 11:28:07.000 54 7849.51 976.94 53797.23 88888.00 2018-02-23 11:28:08.000 54 7849.60 976.50 53797.25 88888.00 2018-02-23 11:28:09.000 54 7849.76 976.06 53797.32 88888.00 2018-02-23 11:28:10.000 54 7849.95 975.63 53797.39 88888.00 2018-02-23 11:28:11.000 54 7850.14 975.20 53797.42 88888.00 2018-02-23 11:28:12.000 54 7850.31 974.78 53797.43 88888.00 2018-02-23 11:28:13.000 54 7850.48 974.34 53797.47 88888.00 2018-02-23 11:28:14.000 54 7850.67 973.90 53797.57 88888.00 2018-02-23 11:28:15.000 54 7850.91 973.47 53797.71 88888.00 2018-02-23 11:28:16.000 54 7851.14 973.02 53797.85 88888.00 2018-02-23 11:28:17.000 54 7851.27 972.53 53797.91 88888.00 2018-02-23 11:28:18.000 54 7851.37 972.09 53797.91 88888.00 2018-02-23 11:28:19.000 54 7851.47 971.67 53797.95 88888.00 2018-02-23 11:28:20.000 54 7851.55 971.27 53798.01 88888.00 2018-02-23 11:28:21.000 54 7851.60 970.86 53798.09 88888.00 2018-02-23 11:28:22.000 54 7851.63 970.40 53798.20 88888.00 2018-02-23 11:28:23.000 54 7851.66 969.93 53798.34 88888.00 2018-02-23 11:28:24.000 54 7851.76 969.51 53798.55 88888.00 2018-02-23 11:28:25.000 54 7851.82 969.18 53798.75 88888.00 2018-02-23 11:28:26.000 54 7851.77 968.94 53798.84 88888.00 2018-02-23 11:28:27.000 54 7851.72 968.74 53798.96 88888.00 2018-02-23 11:28:28.000 54 7851.64 968.54 53799.10 88888.00 2018-02-23 11:28:29.000 54 7851.50 968.39 53799.18 88888.00 2018-02-23 11:28:30.000 54 7851.34 968.21 53799.30 88888.00 2018-02-23 11:28:31.000 54 7851.18 967.97 53799.44 88888.00 2018-02-23 11:28:32.000 54 7851.01 967.78 53799.56 88888.00 2018-02-23 11:28:33.000 54 7850.85 967.55 53799.71 88888.00 2018-02-23 11:28:34.000 54 7850.67 967.28 53799.86 88888.00 2018-02-23 11:28:35.000 54 7850.54 967.09 53800.02 88888.00 2018-02-23 11:28:36.000 54 7850.46 966.81 53800.27 88888.00 2018-02-23 11:28:37.000 54 7850.36 966.50 53800.46 88888.00 2018-02-23 11:28:38.000 54 7850.19 966.32 53800.48 88888.00 2018-02-23 11:28:39.000 54 7850.04 966.14 53800.54 88888.00 2018-02-23 11:28:40.000 54 7849.91 965.95 53800.62 88888.00 2018-02-23 11:28:41.000 54 7849.70 965.87 53800.56 88888.00 2018-02-23 11:28:42.000 54 7849.47 965.82 53800.47 88888.00 2018-02-23 11:28:43.000 54 7849.29 965.74 53800.46 88888.00 2018-02-23 11:28:44.000 54 7849.10 965.64 53800.47 88888.00 2018-02-23 11:28:45.000 54 7848.91 965.48 53800.50 88888.00 2018-02-23 11:28:46.000 54 7848.77 965.32 53800.55 88888.00 2018-02-23 11:28:47.000 54 7848.67 965.20 53800.62 88888.00 2018-02-23 11:28:48.000 54 7848.57 965.01 53800.70 88888.00 2018-02-23 11:28:49.000 54 7848.53 964.81 53800.81 88888.00 2018-02-23 11:28:50.000 54 7848.56 964.65 53800.96 88888.00 2018-02-23 11:28:51.000 54 7848.63 964.43 53801.16 88888.00 2018-02-23 11:28:52.000 54 7848.73 964.18 53801.36 88888.00 2018-02-23 11:28:53.000 54 7848.81 963.91 53801.50 88888.00 2018-02-23 11:28:54.000 54 7848.83 963.57 53801.60 88888.00 2018-02-23 11:28:55.000 54 7848.77 963.23 53801.59 88888.00 2018-02-23 11:28:56.000 54 7848.69 962.94 53801.50 88888.00 2018-02-23 11:28:57.000 54 7848.69 962.61 53801.50 88888.00 2018-02-23 11:28:58.000 54 7848.80 962.15 53801.63 88888.00 2018-02-23 11:28:59.000 54 7848.97 961.61 53801.78 88888.00 2018-02-23 11:29:00.000 54 7849.18 961.07 53801.90 88888.00 2018-02-23 11:29:01.000 54 7849.38 960.50 53802.00 88888.00 2018-02-23 11:29:02.000 54 7849.58 959.82 53802.08 88888.00 2018-02-23 11:29:03.000 54 7849.85 959.16 53802.19 88888.00 2018-02-23 11:29:04.000 54 7850.20 958.58 53802.33 88888.00 2018-02-23 11:29:05.000 54 7850.55 958.01 53802.44 88888.00 2018-02-23 11:29:06.000 54 7850.91 957.55 53802.47 88888.00 2018-02-23 11:29:07.000 54 7851.31 957.18 53802.47 88888.00 2018-02-23 11:29:08.000 54 7851.67 956.78 53802.43 88888.00 2018-02-23 11:29:09.000 54 7852.01 956.33 53802.37 88888.00 2018-02-23 11:29:10.000 54 7852.46 955.86 53802.41 88888.00 2018-02-23 11:29:11.000 54 7852.92 955.33 53802.45 88888.00 2018-02-23 11:29:12.000 54 7853.28 954.77 53802.37 88888.00 2018-02-23 11:29:13.000 54 7853.57 954.28 53802.19 88888.00 2018-02-23 11:29:14.000 54 7853.85 953.86 53801.98 88888.00 2018-02-23 11:29:15.000 54 7854.05 953.54 53801.69 88888.00 2018-02-23 11:29:16.000 54 7854.20 953.38 53801.32 88888.00 2018-02-23 11:29:17.000 54 7854.38 953.27 53801.02 88888.00 2018-02-23 11:29:18.000 54 7854.59 953.21 53800.75 88888.00 2018-02-23 11:29:19.000 54 7854.76 953.19 53800.43 88888.00 2018-02-23 11:29:20.000 54 7854.88 953.14 53800.10 88888.00 2018-02-23 11:29:21.000 54 7854.93 953.12 53799.71 88888.00 2018-02-23 11:29:22.000 54 7854.91 953.15 53799.27 88888.00 2018-02-23 11:29:23.000 54 7854.83 953.22 53798.78 88888.00 2018-02-23 11:29:24.000 54 7854.78 953.38 53798.31 88888.00 2018-02-23 11:29:25.000 54 7854.83 953.56 53797.94 88888.00 2018-02-23 11:29:26.000 54 7854.96 953.69 53797.68 88888.00 2018-02-23 11:29:27.000 54 7855.16 953.77 53797.48 88888.00 2018-02-23 11:29:28.000 54 7855.41 953.87 53797.31 88888.00 2018-02-23 11:29:29.000 54 7855.65 954.00 53797.09 88888.00 2018-02-23 11:29:30.000 54 7855.85 954.18 53796.81 88888.00 2018-02-23 11:29:31.000 54 7856.05 954.33 53796.56 88888.00 2018-02-23 11:29:32.000 54 7856.22 954.41 53796.28 88888.00 2018-02-23 11:29:33.000 54 7856.35 954.56 53795.93 88888.00 2018-02-23 11:29:34.000 54 7856.52 954.80 53795.56 88888.00 2018-02-23 11:29:35.000 54 7856.70 955.10 53795.18 88888.00 2018-02-23 11:29:36.000 54 7856.82 955.43 53794.73 88888.00 2018-02-23 11:29:37.000 54 7856.91 955.73 53794.26 88888.00 2018-02-23 11:29:38.000 54 7856.96 956.04 53793.76 88888.00 2018-02-23 11:29:39.000 54 7857.12 956.37 53793.36 88888.00 2018-02-23 11:29:40.000 54 7857.49 956.67 53793.19 88888.00 2018-02-23 11:29:41.000 54 7857.93 956.95 53793.09 88888.00 2018-02-23 11:29:42.000 54 7858.37 957.22 53792.97 88888.00 2018-02-23 11:29:43.000 54 7858.81 957.47 53792.85 88888.00 2018-02-23 11:29:44.000 54 7859.24 957.71 53792.70 88888.00 2018-02-23 11:29:45.000 54 7859.65 957.95 53792.54 88888.00 2018-02-23 11:29:46.000 54 7860.02 958.24 53792.35 88888.00 2018-02-23 11:29:47.000 54 7860.29 958.58 53792.09 88888.00 2018-02-23 11:29:48.000 54 7860.55 958.92 53791.85 88888.00 2018-02-23 11:29:49.000 54 7860.80 959.24 53791.63 88888.00 2018-02-23 11:29:50.000 54 7861.05 959.53 53791.46 88888.00 2018-02-23 11:29:51.000 54 7861.40 959.79 53791.44 88888.00 2018-02-23 11:29:52.000 54 7861.79 959.99 53791.49 88888.00 2018-02-23 11:29:53.000 54 7862.14 960.17 53791.52 88888.00 2018-02-23 11:29:54.000 54 7862.51 960.36 53791.56 88888.00 2018-02-23 11:29:55.000 54 7862.84 960.55 53791.57 88888.00 2018-02-23 11:29:56.000 54 7863.15 960.72 53791.57 88888.00 2018-02-23 11:29:57.000 54 7863.56 960.90 53791.64 88888.00 2018-02-23 11:29:58.000 54 7863.94 961.08 53791.73 88888.00 2018-02-23 11:29:59.000 54 7864.20 961.22 53791.74 88888.00 2018-02-23 11:30:00.000 54 7864.46 961.39 53791.77 88888.00 2018-02-23 11:30:01.000 54 7864.76 961.58 53791.88 88888.00 2018-02-23 11:30:02.000 54 7865.07 961.80 53792.00 88888.00 2018-02-23 11:30:03.000 54 7865.38 962.03 53792.12 88888.00 2018-02-23 11:30:04.000 54 7865.67 962.21 53792.24 88888.00 2018-02-23 11:30:05.000 54 7865.93 962.41 53792.34 88888.00 2018-02-23 11:30:06.000 54 7866.21 962.71 53792.43 88888.00 2018-02-23 11:30:07.000 54 7866.45 963.00 53792.54 88888.00 2018-02-23 11:30:08.000 54 7866.57 963.25 53792.58 88888.00 2018-02-23 11:30:09.000 54 7866.60 963.53 53792.53 88888.00 2018-02-23 11:30:10.000 54 7866.62 963.80 53792.50 88888.00 2018-02-23 11:30:11.000 54 7866.64 964.04 53792.50 88888.00 2018-02-23 11:30:12.000 54 7866.69 964.26 53792.56 88888.00 2018-02-23 11:30:13.000 54 7866.77 964.46 53792.70 88888.00 2018-02-23 11:30:14.000 54 7866.83 964.73 53792.80 88888.00 2018-02-23 11:30:15.000 54 7866.95 965.05 53792.91 88888.00 2018-02-23 11:30:16.000 54 7867.13 965.30 53793.14 88888.00 2018-02-23 11:30:17.000 54 7867.31 965.50 53793.40 88888.00 2018-02-23 11:30:18.000 54 7867.48 965.66 53793.64 88888.00 2018-02-23 11:30:19.000 54 7867.62 965.71 53793.89 88888.00 2018-02-23 11:30:20.000 54 7867.72 965.63 53794.11 88888.00 2018-02-23 11:30:21.000 54 7867.83 965.58 53794.33 88888.00 2018-02-23 11:30:22.000 54 7868.03 965.62 53794.65 88888.00 2018-02-23 11:30:23.000 54 7868.27 965.74 53794.97 88888.00 2018-02-23 11:30:24.000 54 7868.52 965.93 53795.27 88888.00 2018-02-23 11:30:25.000 54 7868.85 966.03 53795.67 88888.00 2018-02-23 11:30:26.000 54 7869.16 966.04 53796.09 88888.00 2018-02-23 11:30:27.000 54 7869.44 966.07 53796.46 88888.00 2018-02-23 11:30:28.000 54 7869.74 966.21 53796.80 88888.00 2018-02-23 11:30:29.000 54 7869.99 966.40 53797.09 88888.00 2018-02-23 11:30:30.000 54 7870.22 966.53 53797.39 88888.00 2018-02-23 11:30:31.000 54 7870.51 966.63 53797.75 88888.00 2018-02-23 11:30:32.000 54 7870.79 966.78 53798.06 88888.00 2018-02-23 11:30:33.000 54 7871.08 966.98 53798.37 88888.00 2018-02-23 11:30:34.000 54 7871.48 967.21 53798.77 88888.00 2018-02-23 11:30:35.000 54 7871.90 967.39 53799.20 88888.00 2018-02-23 11:30:36.000 54 7872.24 967.51 53799.54 88888.00 2018-02-23 11:30:37.000 54 7872.59 967.66 53799.87 88888.00 2018-02-23 11:30:38.000 54 7872.99 967.87 53800.24 88888.00 2018-02-23 11:30:39.000 54 7873.36 968.07 53800.58 88888.00 2018-02-23 11:30:40.000 54 7873.71 968.21 53800.90 88888.00 2018-02-23 11:30:41.000 54 7874.10 968.39 53801.25 88888.00 2018-02-23 11:30:42.000 54 7874.52 968.61 53801.63 88888.00 2018-02-23 11:30:43.000 54 7874.93 968.81 53802.00 88888.00 2018-02-23 11:30:44.000 54 7875.25 968.98 53802.29 88888.00 2018-02-23 11:30:45.000 54 7875.46 969.13 53802.45 88888.00 2018-02-23 11:30:46.000 54 7875.56 969.25 53802.50 88888.00 2018-02-23 11:30:47.000 54 7875.57 969.36 53802.50 88888.00 2018-02-23 11:30:48.000 54 7875.52 969.47 53802.47 88888.00 2018-02-23 11:30:49.000 54 7875.46 969.57 53802.44 88888.00 2018-02-23 11:30:50.000 54 7875.38 969.70 53802.37 88888.00 2018-02-23 11:30:51.000 54 7875.27 969.79 53802.30 88888.00 2018-02-23 11:30:52.000 54 7875.15 969.80 53802.27 88888.00 2018-02-23 11:30:53.000 54 7874.99 969.75 53802.21 88888.00 2018-02-23 11:30:54.000 54 7874.79 969.64 53802.11 88888.00 2018-02-23 11:30:55.000 54 7874.58 969.52 53802.01 88888.00 2018-02-23 11:30:56.000 54 7874.39 969.40 53801.94 88888.00 2018-02-23 11:30:57.000 54 7874.22 969.25 53801.91 88888.00 2018-02-23 11:30:58.000 54 7874.03 969.12 53801.84 88888.00 2018-02-23 11:30:59.000 54 7873.83 969.02 53801.75 88888.00 2018-02-23 11:31:00.000 54 7873.70 968.89 53801.70 88888.00 2018-02-23 11:31:01.000 54 7873.56 968.71 53801.66 88888.00 2018-02-23 11:31:02.000 54 7873.40 968.54 53801.59 88888.00 2018-02-23 11:31:03.000 54 7873.30 968.37 53801.58 88888.00 2018-02-23 11:31:04.000 54 7873.23 968.23 53801.52 88888.00 2018-02-23 11:31:05.000 54 7873.13 968.07 53801.42 88888.00 2018-02-23 11:31:06.000 54 7873.07 967.86 53801.39 88888.00 2018-02-23 11:31:07.000 54 7873.00 967.69 53801.31 88888.00 2018-02-23 11:31:08.000 54 7872.93 967.56 53801.17 88888.00 2018-02-23 11:31:09.000 54 7872.93 967.48 53801.12 88888.00 2018-02-23 11:31:10.000 54 7872.99 967.47 53801.11 88888.00 2018-02-23 11:31:11.000 54 7873.09 967.53 53801.06 88888.00 2018-02-23 11:31:12.000 54 7873.24 967.67 53801.02 88888.00 2018-02-23 11:31:13.000 54 7873.43 967.88 53800.99 88888.00 2018-02-23 11:31:14.000 54 7873.57 968.12 53800.93 88888.00 2018-02-23 11:31:15.000 54 7873.70 968.38 53800.82 88888.00 2018-02-23 11:31:16.000 54 7873.83 968.74 53800.69 88888.00 2018-02-23 11:31:17.000 54 7873.93 969.10 53800.56 88888.00 2018-02-23 11:31:18.000 54 7874.05 969.44 53800.49 88888.00 2018-02-23 11:31:19.000 54 7874.14 969.78 53800.38 88888.00 2018-02-23 11:31:20.000 54 7874.10 970.08 53800.19 88888.00 2018-02-23 11:31:21.000 54 7874.00 970.31 53800.00 88888.00 2018-02-23 11:31:22.000 54 7873.89 970.55 53799.85 88888.00 2018-02-23 11:31:23.000 54 7873.78 970.77 53799.70 88888.00 2018-02-23 11:31:24.000 54 7873.69 970.97 53799.58 88888.00 2018-02-23 11:31:25.000 54 7873.64 971.23 53799.49 88888.00 2018-02-23 11:31:26.000 54 7873.59 971.49 53799.41 88888.00 2018-02-23 11:31:27.000 54 7873.54 971.72 53799.34 88888.00 2018-02-23 11:31:28.000 54 7873.49 971.96 53799.28 88888.00 2018-02-23 11:31:29.000 54 7873.39 972.17 53799.21 88888.00 2018-02-23 11:31:30.000 54 7873.30 972.39 53799.14 88888.00 2018-02-23 11:31:31.000 54 7873.23 972.62 53799.09 88888.00 2018-02-23 11:31:32.000 54 7873.13 972.81 53799.02 88888.00 2018-02-23 11:31:33.000 54 7873.08 973.00 53799.00 88888.00 2018-02-23 11:31:34.000 54 7873.09 973.24 53799.06 88888.00 2018-02-23 11:31:35.000 54 7873.07 973.48 53799.07 88888.00 2018-02-23 11:31:36.000 54 7873.05 973.69 53799.08 88888.00 2018-02-23 11:31:37.000 54 7873.08 973.88 53799.16 88888.00 2018-02-23 11:31:38.000 54 7873.13 974.03 53799.29 88888.00 2018-02-23 11:31:39.000 54 7873.19 974.18 53799.36 88888.00 2018-02-23 11:31:40.000 54 7873.22 974.37 53799.39 88888.00 2018-02-23 11:31:41.000 54 7873.22 974.53 53799.41 88888.00 2018-02-23 11:31:42.000 54 7873.22 974.65 53799.44 88888.00 2018-02-23 11:31:43.000 54 7873.21 974.80 53799.43 88888.00 2018-02-23 11:31:44.000 54 7873.14 975.00 53799.35 88888.00 2018-02-23 11:31:45.000 54 7873.05 975.19 53799.27 88888.00 2018-02-23 11:31:46.000 54 7873.02 975.39 53799.26 88888.00 2018-02-23 11:31:47.000 54 7873.05 975.61 53799.30 88888.00 2018-02-23 11:31:48.000 54 7873.10 975.74 53799.36 88888.00 2018-02-23 11:31:49.000 54 7873.15 975.78 53799.45 88888.00 2018-02-23 11:31:50.000 54 7873.22 975.80 53799.55 88888.00 2018-02-23 11:31:51.000 54 7873.31 975.84 53799.64 88888.00 2018-02-23 11:31:52.000 54 7873.36 975.86 53799.68 88888.00 2018-02-23 11:31:53.000 54 7873.41 975.89 53799.70 88888.00 2018-02-23 11:31:54.000 54 7873.46 975.91 53799.73 88888.00 2018-02-23 11:31:55.000 54 7873.50 975.99 53799.75 88888.00 2018-02-23 11:31:56.000 54 7873.53 976.13 53799.73 88888.00 2018-02-23 11:31:57.000 54 7873.62 976.25 53799.79 88888.00 2018-02-23 11:31:58.000 54 7873.75 976.33 53799.95 88888.00 2018-02-23 11:31:59.000 54 7873.97 976.49 53800.15 88888.00 2018-02-23 11:32:00.000 54 7874.25 976.64 53800.41 88888.00 2018-02-23 11:32:01.000 54 7874.51 976.69 53800.69 88888.00 2018-02-23 11:32:02.000 54 7874.81 976.75 53800.98 88888.00 2018-02-23 11:32:03.000 54 7875.18 976.89 53801.27 88888.00 2018-02-23 11:32:04.000 54 7875.55 977.02 53801.56 88888.00 2018-02-23 11:32:05.000 54 7875.91 977.12 53801.85 88888.00 2018-02-23 11:32:06.000 54 7876.27 977.24 53802.14 88888.00 2018-02-23 11:32:07.000 54 7876.60 977.38 53802.39 88888.00 2018-02-23 11:32:08.000 54 7876.94 977.52 53802.62 88888.00 2018-02-23 11:32:09.000 54 7877.25 977.67 53802.80 88888.00 2018-02-23 11:32:10.000 54 7877.50 977.85 53802.94 88888.00 2018-02-23 11:32:11.000 54 7877.73 978.05 53803.04 88888.00 2018-02-23 11:32:12.000 54 7878.03 978.24 53803.20 88888.00 2018-02-23 11:32:13.000 54 7878.37 978.42 53803.43 88888.00 2018-02-23 11:32:14.000 54 7878.70 978.59 53803.66 88888.00 2018-02-23 11:32:15.000 54 7879.00 978.74 53803.87 88888.00 2018-02-23 11:32:16.000 54 7879.33 978.81 53804.13 88888.00 2018-02-23 11:32:17.000 54 7879.70 978.80 53804.42 88888.00 2018-02-23 11:32:18.000 54 7880.08 978.82 53804.68 88888.00 2018-02-23 11:32:19.000 54 7880.49 978.95 53804.93 88888.00 2018-02-23 11:32:20.000 54 7880.96 979.04 53805.23 88888.00 2018-02-23 11:32:21.000 54 7881.44 979.04 53805.56 88888.00 2018-02-23 11:32:22.000 54 7881.82 979.07 53805.75 88888.00 2018-02-23 11:32:23.000 54 7882.11 979.14 53805.84 88888.00 2018-02-23 11:32:24.000 54 7882.42 979.16 53805.98 88888.00 2018-02-23 11:32:25.000 54 7882.68 979.20 53806.07 88888.00 2018-02-23 11:32:26.000 54 7882.87 979.30 53806.08 88888.00 2018-02-23 11:32:27.000 54 7883.12 979.40 53806.14 88888.00 2018-02-23 11:32:28.000 54 7883.35 979.52 53806.19 88888.00 2018-02-23 11:32:29.000 54 7883.48 979.69 53806.14 88888.00 2018-02-23 11:32:30.000 54 7883.69 979.83 53806.18 88888.00 2018-02-23 11:32:31.000 54 7883.96 979.93 53806.31 88888.00 2018-02-23 11:32:32.000 54 7884.17 980.07 53806.38 88888.00 2018-02-23 11:32:33.000 54 7884.38 980.25 53806.42 88888.00 2018-02-23 11:32:34.000 54 7884.64 980.42 53806.52 88888.00 2018-02-23 11:32:35.000 54 7884.89 980.58 53806.62 88888.00 2018-02-23 11:32:36.000 54 7885.11 980.73 53806.70 88888.00 2018-02-23 11:32:37.000 54 7885.33 980.85 53806.78 88888.00 2018-02-23 11:32:38.000 54 7885.52 980.93 53806.84 88888.00 2018-02-23 11:32:39.000 54 7885.70 980.98 53806.88 88888.00 2018-02-23 11:32:40.000 54 7885.91 981.03 53806.96 88888.00 2018-02-23 11:32:41.000 54 7886.13 981.09 53807.02 88888.00 2018-02-23 11:32:42.000 54 7886.32 981.15 53807.03 88888.00 2018-02-23 11:32:43.000 54 7886.53 981.26 53807.04 88888.00 2018-02-23 11:32:44.000 54 7886.75 981.41 53807.06 88888.00 2018-02-23 11:32:45.000 54 7886.99 981.62 53807.09 88888.00 2018-02-23 11:32:46.000 54 7887.25 981.86 53807.18 88888.00 2018-02-23 11:32:47.000 54 7887.52 982.11 53807.28 88888.00 2018-02-23 11:32:48.000 54 7887.78 982.37 53807.39 88888.00 2018-02-23 11:32:49.000 54 7888.02 982.68 53807.46 88888.00 2018-02-23 11:32:50.000 54 7888.19 983.00 53807.47 88888.00 2018-02-23 11:32:51.000 54 7888.34 983.30 53807.46 88888.00 2018-02-23 11:32:52.000 54 7888.48 983.59 53807.46 88888.00 2018-02-23 11:32:53.000 54 7888.53 983.91 53807.38 88888.00 2018-02-23 11:32:54.000 54 7888.49 984.27 53807.20 88888.00 2018-02-23 11:32:55.000 54 7888.43 984.66 53807.02 88888.00 2018-02-23 11:32:56.000 54 7888.36 985.03 53806.84 88888.00 2018-02-23 11:32:57.000 54 7888.30 985.35 53806.73 88888.00 2018-02-23 11:32:58.000 54 7888.25 985.64 53806.63 88888.00 2018-02-23 11:32:59.000 54 7888.16 985.92 53806.48 88888.00 2018-02-23 11:33:00.000 54 7888.11 986.20 53806.34 88888.00 2018-02-23 11:33:01.000 54 7888.11 986.47 53806.30 88888.00 2018-02-23 11:33:02.000 54 7888.06 986.70 53806.21 88888.00 2018-02-23 11:33:03.000 54 7887.96 986.91 53806.06 88888.00 2018-02-23 11:33:04.000 54 7887.87 987.12 53805.91 88888.00 2018-02-23 11:33:05.000 54 7887.79 987.33 53805.81 88888.00 2018-02-23 11:33:06.000 54 7887.70 987.55 53805.71 88888.00 2018-02-23 11:33:07.000 54 7887.56 987.83 53805.54 88888.00 2018-02-23 11:33:08.000 54 7887.41 988.16 53805.33 88888.00 2018-02-23 11:33:09.000 54 7887.25 988.45 53805.16 88888.00 2018-02-23 11:33:10.000 54 7887.06 988.70 53804.97 88888.00 2018-02-23 11:33:11.000 54 7886.87 988.97 53804.79 88888.00 2018-02-23 11:33:12.000 54 7886.72 989.23 53804.65 88888.00 2018-02-23 11:33:13.000 54 7886.53 989.51 53804.46 88888.00 2018-02-23 11:33:14.000 54 7886.31 989.80 53804.25 88888.00 2018-02-23 11:33:15.000 54 7886.09 990.03 53804.12 88888.00 2018-02-23 11:33:16.000 54 7885.91 990.20 53804.05 88888.00 2018-02-23 11:33:17.000 54 7885.73 990.30 53804.01 88888.00 2018-02-23 11:33:18.000 54 7885.56 990.32 53804.00 88888.00 2018-02-23 11:33:19.000 54 7885.40 990.32 53803.99 88888.00 2018-02-23 11:33:20.000 54 7885.23 990.30 53804.00 88888.00 2018-02-23 11:33:21.000 54 7885.09 990.23 53804.04 88888.00 2018-02-23 11:33:22.000 54 7885.03 990.17 53804.14 88888.00 2018-02-23 11:33:23.000 54 7885.01 990.11 53804.28 88888.00 2018-02-23 11:33:24.000 54 7884.93 990.04 53804.34 88888.00 2018-02-23 11:33:25.000 54 7884.82 990.00 53804.36 88888.00 2018-02-23 11:33:26.000 54 7884.73 989.99 53804.38 88888.00 2018-02-23 11:33:27.000 54 7884.61 990.02 53804.39 88888.00 2018-02-23 11:33:28.000 54 7884.46 990.05 53804.39 88888.00 2018-02-23 11:33:29.000 54 7884.30 990.06 53804.39 88888.00 2018-02-23 11:33:30.000 54 7884.14 990.10 53804.39 88888.00 2018-02-23 11:33:31.000 54 7883.97 990.16 53804.36 88888.00 2018-02-23 11:33:32.000 54 7883.81 990.26 53804.33 88888.00 2018-02-23 11:33:33.000 54 7883.71 990.34 53804.38 88888.00 2018-02-23 11:33:34.000 54 7883.62 990.41 53804.43 88888.00 2018-02-23 11:33:35.000 54 7883.46 990.54 53804.38 88888.00 2018-02-23 11:33:36.000 54 7883.30 990.66 53804.33 88888.00 2018-02-23 11:33:37.000 54 7883.13 990.72 53804.32 88888.00 2018-02-23 11:33:38.000 54 7882.92 990.80 53804.25 88888.00 2018-02-23 11:33:39.000 54 7882.71 990.89 53804.18 88888.00 2018-02-23 11:33:40.000 54 7882.54 990.95 53804.20 88888.00 2018-02-23 11:33:41.000 54 7882.38 991.03 53804.20 88888.00 2018-02-23 11:33:42.000 54 7882.21 991.13 53804.16 88888.00 2018-02-23 11:33:43.000 54 7882.03 991.19 53804.12 88888.00 2018-02-23 11:33:44.000 54 7881.83 991.20 53804.08 88888.00 2018-02-23 11:33:45.000 54 7881.63 991.20 53804.03 88888.00 2018-02-23 11:33:46.000 54 7881.44 991.17 53804.00 88888.00 2018-02-23 11:33:47.000 54 7881.23 991.11 53803.96 88888.00 2018-02-23 11:33:48.000 54 7881.05 991.07 53803.93 88888.00 2018-02-23 11:33:49.000 54 7880.88 991.05 53803.91 88888.00 2018-02-23 11:33:50.000 54 7880.70 991.02 53803.86 88888.00 2018-02-23 11:33:51.000 54 7880.49 990.98 53803.77 88888.00 2018-02-23 11:33:52.000 54 7880.23 990.97 53803.65 88888.00 2018-02-23 11:33:53.000 54 7879.94 990.94 53803.52 88888.00 2018-02-23 11:33:54.000 54 7879.67 990.83 53803.43 88888.00 2018-02-23 11:33:55.000 54 7879.41 990.70 53803.36 88888.00 2018-02-23 11:33:56.000 54 7879.15 990.55 53803.29 88888.00 2018-02-23 11:33:57.000 54 7878.90 990.40 53803.25 88888.00 2018-02-23 11:33:58.000 54 7878.68 990.18 53803.24 88888.00 2018-02-23 11:33:59.000 54 7878.43 989.85 53803.23 88888.00 2018-02-23 11:34:00.000 54 7878.17 989.45 53803.24 88888.00 2018-02-23 11:34:01.000 54 7877.93 989.00 53803.25 88888.00 2018-02-23 11:34:02.000 54 7877.70 988.53 53803.26 88888.00 2018-02-23 11:34:03.000 54 7877.45 988.07 53803.23 88888.00 2018-02-23 11:34:04.000 54 7877.18 987.59 53803.21 88888.00 2018-02-23 11:34:05.000 54 7876.93 987.07 53803.22 88888.00 2018-02-23 11:34:06.000 54 7876.66 986.50 53803.20 88888.00 2018-02-23 11:34:07.000 54 7876.33 985.92 53803.11 88888.00 2018-02-23 11:34:08.000 54 7876.04 985.37 53803.07 88888.00 2018-02-23 11:34:09.000 54 7875.81 984.76 53803.10 88888.00 2018-02-23 11:34:10.000 54 7875.56 984.10 53803.11 88888.00 2018-02-23 11:34:11.000 54 7875.27 983.44 53803.06 88888.00 2018-02-23 11:34:12.000 54 7874.99 982.77 53803.01 88888.00 2018-02-23 11:34:13.000 54 7874.68 982.06 53802.97 88888.00 2018-02-23 11:34:14.000 54 7874.29 981.41 53802.84 88888.00 2018-02-23 11:34:15.000 54 7873.80 980.85 53802.61 88888.00 2018-02-23 11:34:16.000 54 7873.34 980.33 53802.43 88888.00 2018-02-23 11:34:17.000 54 7872.89 979.77 53802.30 88888.00 2018-02-23 11:34:18.000 54 7872.45 979.26 53802.17 88888.00 2018-02-23 11:34:19.000 54 7872.10 978.81 53802.10 88888.00 2018-02-23 11:34:20.000 54 7871.85 978.38 53802.12 88888.00 2018-02-23 11:34:21.000 54 7871.61 977.91 53802.13 88888.00 2018-02-23 11:34:22.000 54 7871.33 977.46 53802.10 88888.00 2018-02-23 11:34:23.000 54 7871.05 977.06 53802.04 88888.00 2018-02-23 11:34:24.000 54 7870.72 976.71 53801.90 88888.00 2018-02-23 11:34:25.000 54 7870.36 976.40 53801.73 88888.00 2018-02-23 11:34:26.000 54 7870.00 976.11 53801.58 88888.00 2018-02-23 11:34:27.000 54 7869.62 975.75 53801.43 88888.00 2018-02-23 11:34:28.000 54 7869.20 975.22 53801.28 88888.00 2018-02-23 11:34:29.000 54 7868.77 974.63 53801.13 88888.00 2018-02-23 11:34:30.000 54 7868.35 974.07 53800.96 88888.00 2018-02-23 11:34:31.000 54 7867.92 973.54 53800.79 88888.00 2018-02-23 11:34:32.000 54 7867.50 973.12 53800.59 88888.00 2018-02-23 11:34:33.000 54 7867.11 972.83 53800.37 88888.00 2018-02-23 11:34:34.000 54 7866.79 972.52 53800.21 88888.00 2018-02-23 11:34:35.000 54 7866.57 972.21 53800.12 88888.00 2018-02-23 11:34:36.000 54 7866.37 971.91 53800.06 88888.00 2018-02-23 11:34:37.000 54 7866.14 971.58 53799.95 88888.00 2018-02-23 11:34:38.000 54 7865.90 971.25 53799.84 88888.00 2018-02-23 11:34:39.000 54 7865.66 970.94 53799.68 88888.00 2018-02-23 11:34:40.000 54 7865.35 970.68 53799.42 88888.00 2018-02-23 11:34:41.000 54 7865.11 970.49 53799.19 88888.00 2018-02-23 11:34:42.000 54 7864.93 970.37 53799.02 88888.00 2018-02-23 11:34:43.000 54 7864.77 970.33 53798.82 88888.00 2018-02-23 11:34:44.000 54 7864.71 970.30 53798.70 88888.00 2018-02-23 11:34:45.000 54 7864.67 970.25 53798.63 88888.00 2018-02-23 11:34:46.000 54 7864.59 970.24 53798.47 88888.00 2018-02-23 11:34:47.000 54 7864.55 970.19 53798.40 88888.00 2018-02-23 11:34:48.000 54 7864.49 970.04 53798.35 88888.00 2018-02-23 11:34:49.000 54 7864.32 969.90 53798.14 88888.00 2018-02-23 11:34:50.000 54 7864.16 969.83 53797.95 88888.00 2018-02-23 11:34:51.000 54 7863.98 969.73 53797.79 88888.00 2018-02-23 11:34:52.000 54 7863.72 969.59 53797.57 88888.00 2018-02-23 11:34:53.000 54 7863.50 969.43 53797.39 88888.00 2018-02-23 11:34:54.000 54 7863.26 969.23 53797.22 88888.00 2018-02-23 11:34:55.000 54 7862.97 969.05 53796.97 88888.00 2018-02-23 11:34:56.000 54 7862.78 968.96 53796.80 88888.00 2018-02-23 11:34:57.000 54 7862.67 968.90 53796.72 88888.00 2018-02-23 11:34:58.000 54 7862.52 968.86 53796.59 88888.00 2018-02-23 11:34:59.000 54 7862.40 968.85 53796.45 88888.00 2018-02-23 11:35:00.000 54 7862.30 968.81 53796.38 88888.00 2018-02-23 11:35:01.000 54 7862.22 968.76 53796.30 88888.00 2018-02-23 11:35:02.000 54 7862.16 968.69 53796.25 88888.00 2018-02-23 11:35:03.000 54 7862.11 968.58 53796.24 88888.00 2018-02-23 11:35:04.000 54 7862.09 968.46 53796.27 88888.00 2018-02-23 11:35:05.000 54 7862.09 968.34 53796.29 88888.00 2018-02-23 11:35:06.000 54 7862.15 968.23 53796.34 88888.00 2018-02-23 11:35:07.000 54 7862.28 968.13 53796.46 88888.00 2018-02-23 11:35:08.000 54 7862.44 967.98 53796.60 88888.00 2018-02-23 11:35:09.000 54 7862.55 967.78 53796.69 88888.00 2018-02-23 11:35:10.000 54 7862.62 967.63 53796.71 88888.00 2018-02-23 11:35:11.000 54 7862.71 967.52 53796.74 88888.00 2018-02-23 11:35:12.000 54 7862.81 967.39 53796.79 88888.00 2018-02-23 11:35:13.000 54 7862.88 967.23 53796.82 88888.00 2018-02-23 11:35:14.000 54 7862.98 967.13 53796.85 88888.00 2018-02-23 11:35:15.000 54 7863.16 967.05 53796.93 88888.00 2018-02-23 11:35:16.000 54 7863.39 967.01 53797.05 88888.00 2018-02-23 11:35:17.000 54 7863.63 967.00 53797.17 88888.00 2018-02-23 11:35:18.000 54 7863.84 966.96 53797.27 88888.00 2018-02-23 11:35:19.000 54 7864.07 966.91 53797.40 88888.00 2018-02-23 11:35:20.000 54 7864.33 966.84 53797.54 88888.00 2018-02-23 11:35:21.000 54 7864.55 966.78 53797.62 88888.00 2018-02-23 11:35:22.000 54 7864.77 966.77 53797.69 88888.00 2018-02-23 11:35:23.000 54 7865.02 966.72 53797.82 88888.00 2018-02-23 11:35:24.000 54 7865.25 966.50 53798.00 88888.00 2018-02-23 11:35:25.000 54 7865.43 966.23 53798.13 88888.00 2018-02-23 11:35:26.000 54 7865.58 966.03 53798.18 88888.00 2018-02-23 11:35:27.000 54 7865.74 965.88 53798.24 88888.00 2018-02-23 11:35:28.000 54 7865.90 965.79 53798.30 88888.00 2018-02-23 11:35:29.000 54 7866.06 965.74 53798.32 88888.00 2018-02-23 11:35:30.000 54 7866.25 965.72 53798.35 88888.00 2018-02-23 11:35:31.000 54 7866.45 965.72 53798.38 88888.00 2018-02-23 11:35:32.000 54 7866.62 965.68 53798.39 88888.00 2018-02-23 11:35:33.000 54 7866.71 965.59 53798.36 88888.00 2018-02-23 11:35:34.000 54 7866.73 965.50 53798.23 88888.00 2018-02-23 11:35:35.000 54 7866.74 965.50 53798.06 88888.00 2018-02-23 11:35:36.000 54 7866.79 965.51 53797.93 88888.00 2018-02-23 11:35:37.000 54 7866.88 965.46 53797.87 88888.00 2018-02-23 11:35:38.000 54 7866.98 965.42 53797.83 88888.00 2018-02-23 11:35:39.000 54 7867.09 965.46 53797.79 88888.00 2018-02-23 11:35:40.000 54 7867.24 965.48 53797.80 88888.00 2018-02-23 11:35:41.000 54 7867.38 965.41 53797.84 88888.00 2018-02-23 11:35:42.000 54 7867.55 965.32 53797.89 88888.00 2018-02-23 11:35:43.000 54 7867.75 965.24 53797.96 88888.00 2018-02-23 11:35:44.000 54 7867.91 965.18 53797.97 88888.00 2018-02-23 11:35:45.000 54 7868.07 965.15 53797.97 88888.00 2018-02-23 11:35:46.000 54 7868.20 965.07 53798.00 88888.00 2018-02-23 11:35:47.000 54 7868.30 965.00 53797.98 88888.00 2018-02-23 11:35:48.000 54 7868.42 964.98 53797.98 88888.00 2018-02-23 11:35:49.000 54 7868.54 964.95 53798.01 88888.00 2018-02-23 11:35:50.000 54 7868.66 964.98 53798.02 88888.00 2018-02-23 11:35:51.000 54 7868.79 965.02 53798.05 88888.00 2018-02-23 11:35:52.000 54 7868.88 965.06 53798.09 88888.00 2018-02-23 11:35:53.000 54 7868.94 965.18 53798.07 88888.00 2018-02-23 11:35:54.000 54 7869.02 965.30 53798.11 88888.00 2018-02-23 11:35:55.000 54 7869.11 965.34 53798.21 88888.00 2018-02-23 11:35:56.000 54 7869.19 965.40 53798.32 88888.00 2018-02-23 11:35:57.000 54 7869.24 965.47 53798.41 88888.00 2018-02-23 11:35:58.000 54 7869.28 965.56 53798.47 88888.00 2018-02-23 11:35:59.000 54 7869.32 965.73 53798.50 88888.00 2018-02-23 11:36:00.000 54 7869.35 966.00 53798.54 88888.00 2018-02-23 11:36:01.000 54 7869.37 966.32 53798.59 88888.00 2018-02-23 11:36:02.000 54 7869.41 966.63 53798.67 88888.00 2018-02-23 11:36:03.000 54 7869.45 966.90 53798.74 88888.00 2018-02-23 11:36:04.000 54 7869.51 967.18 53798.83 88888.00 2018-02-23 11:36:05.000 54 7869.60 967.45 53798.97 88888.00 2018-02-23 11:36:06.000 54 7869.67 967.68 53799.10 88888.00 2018-02-23 11:36:07.000 54 7869.73 967.90 53799.21 88888.00 2018-02-23 11:36:08.000 54 7869.88 968.16 53799.36 88888.00 2018-02-23 11:36:09.000 54 7870.09 968.48 53799.57 88888.00 2018-02-23 11:36:10.000 54 7870.37 968.87 53799.81 88888.00 2018-02-23 11:36:11.000 54 7870.65 969.27 53800.04 88888.00 2018-02-23 11:36:12.000 54 7870.92 969.71 53800.24 88888.00 2018-02-23 11:36:13.000 54 7871.24 970.14 53800.53 88888.00 2018-02-23 11:36:14.000 54 7871.58 970.51 53800.83 88888.00 2018-02-23 11:36:15.000 54 7871.85 970.85 53801.05 88888.00 2018-02-23 11:36:16.000 54 7872.10 971.14 53801.25 88888.00 2018-02-23 11:36:17.000 54 7872.35 971.39 53801.45 88888.00 2018-02-23 11:36:18.000 54 7872.59 971.63 53801.66 88888.00 2018-02-23 11:36:19.000 54 7872.82 971.85 53801.89 88888.00 2018-02-23 11:36:20.000 54 7873.02 972.07 53802.09 88888.00 2018-02-23 11:36:21.000 54 7873.20 972.28 53802.24 88888.00 2018-02-23 11:36:22.000 54 7873.41 972.44 53802.43 88888.00 2018-02-23 11:36:23.000 54 7873.68 972.55 53802.67 88888.00 2018-02-23 11:36:24.000 54 7873.95 972.66 53802.88 88888.00 2018-02-23 11:36:25.000 54 7874.21 972.79 53803.03 88888.00 2018-02-23 11:36:26.000 54 7874.37 972.93 53803.09 88888.00 2018-02-23 11:36:27.000 54 7874.44 973.11 53803.05 88888.00 2018-02-23 11:36:28.000 54 7874.45 973.29 53802.99 88888.00 2018-02-23 11:36:29.000 54 7874.41 973.43 53802.91 88888.00 2018-02-23 11:36:30.000 54 7874.31 973.52 53802.81 88888.00 2018-02-23 11:36:31.000 54 7874.21 973.60 53802.74 88888.00 2018-02-23 11:36:32.000 54 7874.07 973.65 53802.67 88888.00 2018-02-23 11:36:33.000 54 7873.91 973.66 53802.60 88888.00 2018-02-23 11:36:34.000 54 7873.73 973.68 53802.54 88888.00 2018-02-23 11:36:35.000 54 7873.49 973.72 53802.43 88888.00 2018-02-23 11:36:36.000 54 7873.27 973.69 53802.35 88888.00 2018-02-23 11:36:37.000 54 7873.08 973.57 53802.35 88888.00 2018-02-23 11:36:38.000 54 7872.86 973.38 53802.34 88888.00 2018-02-23 11:36:39.000 54 7872.71 973.10 53802.44 88888.00 2018-02-23 11:36:40.000 54 7872.64 972.79 53802.64 88888.00 2018-02-23 11:36:41.000 54 7872.44 972.56 53802.70 88888.00 2018-02-23 11:36:42.000 54 7872.16 972.42 53802.66 88888.00 2018-02-23 11:36:43.000 54 7871.92 972.37 53802.66 88888.00 2018-02-23 11:36:44.000 54 7871.71 972.34 53802.70 88888.00 2018-02-23 11:36:45.000 54 7871.53 972.25 53802.77 88888.00 2018-02-23 11:36:46.000 54 7871.36 972.18 53802.88 88888.00 2018-02-23 11:36:47.000 54 7871.20 972.16 53802.95 88888.00 2018-02-23 11:36:48.000 54 7871.07 972.17 53803.02 88888.00 2018-02-23 11:36:49.000 54 7870.98 972.18 53803.15 88888.00 2018-02-23 11:36:50.000 54 7870.96 972.09 53803.39 88888.00 2018-02-23 11:36:51.000 54 7871.05 971.81 53803.77 88888.00 2018-02-23 11:36:52.000 54 7871.09 971.46 53804.09 88888.00 2018-02-23 11:36:53.000 54 7871.07 971.14 53804.32 88888.00 2018-02-23 11:36:54.000 54 7871.08 970.84 53804.56 88888.00 2018-02-23 11:36:55.000 54 7871.05 970.56 53804.76 88888.00 2018-02-23 11:36:56.000 54 7870.98 970.26 53804.92 88888.00 2018-02-23 11:36:57.000 54 7870.95 969.93 53805.11 88888.00 2018-02-23 11:36:58.000 54 7870.94 969.65 53805.28 88888.00 2018-02-23 11:36:59.000 54 7870.92 969.42 53805.43 88888.00 2018-02-23 11:37:00.000 54 7870.83 969.18 53805.50 88888.00 2018-02-23 11:37:01.000 54 7870.67 968.95 53805.50 88888.00 2018-02-23 11:37:02.000 54 7870.56 968.78 53805.55 88888.00 2018-02-23 11:37:03.000 54 7870.49 968.59 53805.67 88888.00 2018-02-23 11:37:04.000 54 7870.44 968.42 53805.81 88888.00 2018-02-23 11:37:05.000 54 7870.53 968.35 53806.05 88888.00 2018-02-23 11:37:06.000 54 7870.72 968.30 53806.39 88888.00 2018-02-23 11:37:07.000 54 7870.89 968.24 53806.66 88888.00 2018-02-23 11:37:08.000 54 7871.05 968.26 53806.87 88888.00 2018-02-23 11:37:09.000 54 7871.25 968.32 53807.07 88888.00 2018-02-23 11:37:10.000 54 7871.38 968.36 53807.19 88888.00 2018-02-23 11:37:11.000 54 7871.45 968.41 53807.25 88888.00 2018-02-23 11:37:12.000 54 7871.55 968.43 53807.36 88888.00 2018-02-23 11:37:13.000 54 7871.69 968.44 53807.49 88888.00 2018-02-23 11:37:14.000 54 7871.84 968.46 53807.63 88888.00 2018-02-23 11:37:15.000 54 7872.02 968.47 53807.83 88888.00 2018-02-23 11:37:16.000 54 7872.22 968.49 53808.06 88888.00 2018-02-23 11:37:17.000 54 7872.37 968.53 53808.21 88888.00 2018-02-23 11:37:18.000 54 7872.49 968.53 53808.31 88888.00 2018-02-23 11:37:19.000 54 7872.66 968.54 53808.43 88888.00 2018-02-23 11:37:20.000 54 7872.86 968.63 53808.55 88888.00 2018-02-23 11:37:21.000 54 7873.08 968.79 53808.66 88888.00 2018-02-23 11:37:22.000 54 7873.32 968.97 53808.75 88888.00 2018-02-23 11:37:23.000 54 7873.53 969.19 53808.81 88888.00 2018-02-23 11:37:24.000 54 7873.75 969.36 53808.91 88888.00 2018-02-23 11:37:25.000 54 7874.00 969.49 53809.03 88888.00 2018-02-23 11:37:26.000 54 7874.21 969.62 53809.09 88888.00 2018-02-23 11:37:27.000 54 7874.37 969.71 53809.10 88888.00 2018-02-23 11:37:28.000 54 7874.49 969.75 53809.10 88888.00 2018-02-23 11:37:29.000 54 7874.66 969.82 53809.14 88888.00 2018-02-23 11:37:30.000 54 7874.92 969.92 53809.26 88888.00 2018-02-23 11:37:31.000 54 7875.21 969.99 53809.44 88888.00 2018-02-23 11:37:32.000 54 7875.51 970.02 53809.65 88888.00 2018-02-23 11:37:33.000 54 7875.80 970.03 53809.86 88888.00 2018-02-23 11:37:34.000 54 7876.12 970.00 53810.12 88888.00 2018-02-23 11:37:35.000 54 7876.50 969.91 53810.42 88888.00 2018-02-23 11:37:36.000 54 7876.86 969.81 53810.69 88888.00 2018-02-23 11:37:37.000 54 7877.23 969.69 53810.98 88888.00 2018-02-23 11:37:38.000 54 7877.63 969.57 53811.29 88888.00 2018-02-23 11:37:39.000 54 7877.94 969.46 53811.54 88888.00 2018-02-23 11:37:40.000 54 7878.20 969.35 53811.75 88888.00 2018-02-23 11:37:41.000 54 7878.51 969.24 53812.03 88888.00 2018-02-23 11:37:42.000 54 7878.83 969.16 53812.30 88888.00 2018-02-23 11:37:43.000 54 7879.17 969.11 53812.59 88888.00 2018-02-23 11:37:44.000 54 7879.58 969.06 53812.96 88888.00 2018-02-23 11:37:45.000 54 7879.96 969.01 53813.30 88888.00 2018-02-23 11:37:46.000 54 7880.28 968.98 53813.54 88888.00 2018-02-23 11:37:47.000 54 7880.63 968.98 53813.81 88888.00 2018-02-23 11:37:48.000 54 7881.05 969.01 53814.15 88888.00 2018-02-23 11:37:49.000 54 7881.47 969.01 53814.47 88888.00 2018-02-23 11:37:50.000 54 7881.86 969.07 53814.74 88888.00 2018-02-23 11:37:51.000 54 7882.25 969.20 53814.98 88888.00 2018-02-23 11:37:52.000 54 7882.63 969.33 53815.20 88888.00 2018-02-23 11:37:53.000 54 7882.95 969.47 53815.33 88888.00 2018-02-23 11:37:54.000 54 7883.17 969.62 53815.37 88888.00 2018-02-23 11:37:55.000 54 7883.34 969.75 53815.37 88888.00 2018-02-23 11:37:56.000 54 7883.50 969.87 53815.38 88888.00 2018-02-23 11:37:57.000 54 7883.67 970.02 53815.39 88888.00 2018-02-23 11:37:58.000 54 7883.80 970.20 53815.33 88888.00 2018-02-23 11:37:59.000 54 7883.91 970.40 53815.23 88888.00 2018-02-23 11:38:00.000 54 7884.03 970.64 53815.16 88888.00 2018-02-23 11:38:01.000 54 7884.13 970.90 53815.06 88888.00 2018-02-23 11:38:02.000 54 7884.17 971.18 53814.91 88888.00 2018-02-23 11:38:03.000 54 7884.19 971.45 53814.76 88888.00 2018-02-23 11:38:04.000 54 7884.24 971.71 53814.65 88888.00 2018-02-23 11:38:05.000 54 7884.32 971.94 53814.56 88888.00 2018-02-23 11:38:06.000 54 7884.41 972.12 53814.52 88888.00 2018-02-23 11:38:07.000 54 7884.53 972.24 53814.53 88888.00 2018-02-23 11:38:08.000 54 7884.71 972.37 53814.57 88888.00 2018-02-23 11:38:09.000 54 7884.96 972.49 53814.66 88888.00 2018-02-23 11:38:10.000 54 7885.15 972.61 53814.69 88888.00 2018-02-23 11:38:11.000 54 7885.26 972.74 53814.63 88888.00 2018-02-23 11:38:12.000 54 7885.38 972.87 53814.62 88888.00 2018-02-23 11:38:13.000 54 7885.53 972.96 53814.67 88888.00 2018-02-23 11:38:14.000 54 7885.71 973.06 53814.74 88888.00 2018-02-23 11:38:15.000 54 7885.90 973.15 53814.85 88888.00 2018-02-23 11:38:16.000 54 7886.06 973.21 53814.94 88888.00 2018-02-23 11:38:17.000 54 7886.21 973.28 53814.97 88888.00 2018-02-23 11:38:18.000 54 7886.32 973.37 53814.97 88888.00 2018-02-23 11:38:19.000 54 7886.36 973.41 53814.95 88888.00 2018-02-23 11:38:20.000 54 7886.44 973.45 53814.97 88888.00 2018-02-23 11:38:21.000 54 7886.57 973.49 53815.06 88888.00 2018-02-23 11:38:22.000 54 7886.71 973.51 53815.14 88888.00 2018-02-23 11:38:23.000 54 7886.87 973.56 53815.20 88888.00 2018-02-23 11:38:24.000 54 7887.01 973.59 53815.25 88888.00 2018-02-23 11:38:25.000 54 7887.13 973.57 53815.32 88888.00 2018-02-23 11:38:26.000 54 7887.28 973.52 53815.40 88888.00 2018-02-23 11:38:27.000 54 7887.45 973.42 53815.53 88888.00 2018-02-23 11:38:28.000 54 7887.65 973.25 53815.71 88888.00 2018-02-23 11:38:29.000 54 7887.86 973.07 53815.89 88888.00 2018-02-23 11:38:30.000 54 7888.05 972.89 53816.02 88888.00 2018-02-23 11:38:31.000 54 7888.25 972.74 53816.16 88888.00 2018-02-23 11:38:32.000 54 7888.50 972.64 53816.34 88888.00 2018-02-23 11:38:33.000 54 7888.77 972.56 53816.53 88888.00 2018-02-23 11:38:34.000 54 7889.00 972.54 53816.67 88888.00 2018-02-23 11:38:35.000 54 7889.19 972.56 53816.74 88888.00 2018-02-23 11:38:36.000 54 7889.39 972.63 53816.81 88888.00 2018-02-23 11:38:37.000 54 7889.61 972.72 53816.93 88888.00 2018-02-23 11:38:38.000 54 7889.78 972.81 53816.97 88888.00 2018-02-23 11:38:39.000 54 7889.85 972.97 53816.89 88888.00 2018-02-23 11:38:40.000 54 7889.87 973.27 53816.73 88888.00 2018-02-23 11:38:41.000 54 7889.89 973.64 53816.59 88888.00 2018-02-23 11:38:42.000 54 7889.89 974.05 53816.44 88888.00 2018-02-23 11:38:43.000 54 7889.87 974.55 53816.27 88888.00 2018-02-23 11:38:44.000 54 7889.88 975.09 53816.13 88888.00 2018-02-23 11:38:45.000 54 7889.92 975.60 53816.07 88888.00 2018-02-23 11:38:46.000 54 7889.99 976.11 53816.04 88888.00 2018-02-23 11:38:47.000 54 7890.07 976.61 53816.04 88888.00 2018-02-23 11:38:48.000 54 7890.17 977.05 53816.07 88888.00 2018-02-23 11:38:49.000 54 7890.25 977.43 53816.13 88888.00 2018-02-23 11:38:50.000 54 7890.29 977.79 53816.14 88888.00 2018-02-23 11:38:51.000 54 7890.31 978.19 53816.11 88888.00 2018-02-23 11:38:52.000 54 7890.38 978.60 53816.12 88888.00 2018-02-23 11:38:53.000 54 7890.50 978.96 53816.20 88888.00 2018-02-23 11:38:54.000 54 7890.59 979.29 53816.25 88888.00 2018-02-23 11:38:55.000 54 7890.68 979.59 53816.30 88888.00 2018-02-23 11:38:56.000 54 7890.80 979.81 53816.42 88888.00 2018-02-23 11:38:57.000 54 7890.90 979.99 53816.54 88888.00 2018-02-23 11:38:58.000 54 7891.00 980.12 53816.68 88888.00 2018-02-23 11:38:59.000 54 7891.12 980.24 53816.87 88888.00 2018-02-23 11:39:00.000 54 7891.25 980.33 53817.09 88888.00 2018-02-23 11:39:01.000 54 7891.42 980.38 53817.33 88888.00 2018-02-23 11:39:02.000 54 7891.60 980.40 53817.59 88888.00 2018-02-23 11:39:03.000 54 7891.78 980.37 53817.90 88888.00 2018-02-23 11:39:04.000 54 7891.94 980.29 53818.21 88888.00 2018-02-23 11:39:05.000 54 7892.09 980.14 53818.51 88888.00 2018-02-23 11:39:06.000 54 7892.16 979.95 53818.78 88888.00 2018-02-23 11:39:07.000 54 7892.15 979.79 53818.97 88888.00 2018-02-23 11:39:08.000 54 7892.14 979.66 53819.16 88888.00 2018-02-23 11:39:09.000 54 7892.14 979.56 53819.37 88888.00 2018-02-23 11:39:10.000 54 7892.13 979.52 53819.53 88888.00 2018-02-23 11:39:11.000 54 7892.20 979.50 53819.77 88888.00 2018-02-23 11:39:12.000 54 7892.32 979.44 53820.08 88888.00 2018-02-23 11:39:13.000 54 7892.45 979.43 53820.38 88888.00 2018-02-23 11:39:14.000 54 7892.61 979.43 53820.68 88888.00 2018-02-23 11:39:15.000 54 7892.73 979.37 53820.96 88888.00 2018-02-23 11:39:16.000 54 7892.82 979.33 53821.18 88888.00 2018-02-23 11:39:17.000 54 7892.90 979.34 53821.36 88888.00 2018-02-23 11:39:18.000 54 7892.90 979.35 53821.45 88888.00 2018-02-23 11:39:19.000 54 7892.86 979.36 53821.53 88888.00 2018-02-23 11:39:20.000 54 7892.86 979.41 53821.65 88888.00 2018-02-23 11:39:21.000 54 7892.85 979.50 53821.74 88888.00 2018-02-23 11:39:22.000 54 7892.84 979.56 53821.83 88888.00 2018-02-23 11:39:23.000 54 7892.85 979.63 53821.91 88888.00 2018-02-23 11:39:24.000 54 7892.81 979.77 53821.92 88888.00 2018-02-23 11:39:25.000 54 7892.74 979.96 53821.89 88888.00 2018-02-23 11:39:26.000 54 7892.68 980.14 53821.89 88888.00 2018-02-23 11:39:27.000 54 7892.58 980.37 53821.87 88888.00 2018-02-23 11:39:28.000 54 7892.49 980.58 53821.82 88888.00 2018-02-23 11:39:29.000 54 7892.40 980.77 53821.76 88888.00 2018-02-23 11:39:30.000 54 7892.26 980.92 53821.68 88888.00 2018-02-23 11:39:31.000 54 7892.11 981.06 53821.59 88888.00 2018-02-23 11:39:32.000 54 7891.99 981.20 53821.51 88888.00 2018-02-23 11:39:33.000 54 7891.81 981.36 53821.40 88888.00 2018-02-23 11:39:34.000 54 7891.61 981.55 53821.23 88888.00 2018-02-23 11:39:35.000 54 7891.42 981.76 53821.08 88888.00 2018-02-23 11:39:36.000 54 7891.25 981.91 53820.97 88888.00 2018-02-23 11:39:37.000 54 7891.08 982.00 53820.89 88888.00 2018-02-23 11:39:38.000 54 7890.91 982.07 53820.80 88888.00 2018-02-23 11:39:39.000 54 7890.75 982.08 53820.74 88888.00 2018-02-23 11:39:40.000 54 7890.60 982.03 53820.71 88888.00 2018-02-23 11:39:41.000 54 7890.43 981.95 53820.65 88888.00 2018-02-23 11:39:42.000 54 7890.25 981.86 53820.59 88888.00 2018-02-23 11:39:43.000 54 7890.12 981.80 53820.55 88888.00 2018-02-23 11:39:44.000 54 7890.02 981.82 53820.52 88888.00 2018-02-23 11:39:45.000 54 7889.94 981.87 53820.50 88888.00 2018-02-23 11:39:46.000 54 7889.90 981.92 53820.52 88888.00 2018-02-23 11:39:47.000 54 7889.85 981.90 53820.52 88888.00 2018-02-23 11:39:48.000 54 7889.76 981.86 53820.48 88888.00 2018-02-23 11:39:49.000 54 7889.65 981.79 53820.43 88888.00 2018-02-23 11:39:50.000 54 7889.49 981.68 53820.37 88888.00 2018-02-23 11:39:51.000 54 7889.33 981.55 53820.31 88888.00 2018-02-23 11:39:52.000 54 7889.19 981.43 53820.31 88888.00 2018-02-23 11:39:53.000 54 7889.07 981.29 53820.31 88888.00 2018-02-23 11:39:54.000 54 7888.95 981.17 53820.30 88888.00 2018-02-23 11:39:55.000 54 7888.88 981.09 53820.34 88888.00 2018-02-23 11:39:56.000 54 7888.86 981.01 53820.42 88888.00 2018-02-23 11:39:57.000 54 7888.80 980.94 53820.47 88888.00 2018-02-23 11:39:58.000 54 7888.70 980.84 53820.51 88888.00 2018-02-23 11:39:59.000 54 7888.60 980.70 53820.55 88888.00 2018-02-23 11:40:00.000 54 7888.53 980.55 53820.64 88888.00 2018-02-23 11:40:01.000 54 7888.56 980.36 53820.79 88888.00 2018-02-23 11:40:02.000 54 7888.60 980.14 53820.96 88888.00 2018-02-23 11:40:03.000 54 7888.56 979.93 53821.07 88888.00 2018-02-23 11:40:04.000 54 7888.47 979.75 53821.10 88888.00 2018-02-23 11:40:05.000 54 7888.35 979.58 53821.12 88888.00 2018-02-23 11:40:06.000 54 7888.21 979.39 53821.14 88888.00 2018-02-23 11:40:07.000 54 7888.11 979.16 53821.22 88888.00 2018-02-23 11:40:08.000 54 7888.05 978.94 53821.34 88888.00 2018-02-23 11:40:09.000 54 7888.02 978.72 53821.49 88888.00 2018-02-23 11:40:10.000 54 7888.00 978.50 53821.64 88888.00 2018-02-23 11:40:11.000 54 7887.98 978.27 53821.78 88888.00 2018-02-23 11:40:12.000 54 7887.98 978.06 53821.93 88888.00 2018-02-23 11:40:13.000 54 7887.98 977.86 53822.06 88888.00 2018-02-23 11:40:14.000 54 7887.97 977.68 53822.19 88888.00 2018-02-23 11:40:15.000 54 7887.97 977.50 53822.33 88888.00 2018-02-23 11:40:16.000 54 7888.00 977.31 53822.50 88888.00 2018-02-23 11:40:17.000 54 7888.06 977.13 53822.69 88888.00 2018-02-23 11:40:18.000 54 7888.13 976.96 53822.92 88888.00 2018-02-23 11:40:19.000 54 7888.21 976.77 53823.15 88888.00 2018-02-23 11:40:20.000 54 7888.28 976.56 53823.36 88888.00 2018-02-23 11:40:21.000 54 7888.31 976.30 53823.56 88888.00 2018-02-23 11:40:22.000 54 7888.32 976.00 53823.74 88888.00 2018-02-23 11:40:23.000 54 7888.32 975.70 53823.90 88888.00 2018-02-23 11:40:24.000 54 7888.29 975.41 53824.02 88888.00 2018-02-23 11:40:25.000 54 7888.25 975.15 53824.12 88888.00 2018-02-23 11:40:26.000 54 7888.22 974.87 53824.25 88888.00 2018-02-23 11:40:27.000 54 7888.21 974.60 53824.40 88888.00 2018-02-23 11:40:28.000 54 7888.23 974.37 53824.58 88888.00 2018-02-23 11:40:29.000 54 7888.21 974.13 53824.71 88888.00 2018-02-23 11:40:30.000 54 7888.12 973.89 53824.78 88888.00 2018-02-23 11:40:31.000 54 7888.05 973.65 53824.88 88888.00 2018-02-23 11:40:32.000 54 7888.03 973.36 53825.05 88888.00 2018-02-23 11:40:33.000 54 7887.99 973.05 53825.19 88888.00 2018-02-23 11:40:34.000 54 7887.94 972.80 53825.29 88888.00 2018-02-23 11:40:35.000 54 7887.90 972.58 53825.38 88888.00 2018-02-23 11:40:36.000 54 7887.88 972.36 53825.48 88888.00 2018-02-23 11:40:37.000 54 7887.83 972.13 53825.54 88888.00 2018-02-23 11:40:38.000 54 7887.76 971.86 53825.59 88888.00 2018-02-23 11:40:39.000 54 7887.72 971.59 53825.67 88888.00 2018-02-23 11:40:40.000 54 7887.69 971.32 53825.76 88888.00 2018-02-23 11:40:41.000 54 7887.66 971.03 53825.83 88888.00 2018-02-23 11:40:42.000 54 7887.61 970.73 53825.88 88888.00 2018-02-23 11:40:43.000 54 7887.54 970.45 53825.91 88888.00 2018-02-23 11:40:44.000 54 7887.47 970.21 53825.91 88888.00 2018-02-23 11:40:45.000 54 7887.45 970.04 53825.91 88888.00 2018-02-23 11:40:46.000 54 7887.46 969.93 53825.94 88888.00 2018-02-23 11:40:47.000 54 7887.45 969.83 53825.94 88888.00 2018-02-23 11:40:48.000 54 7887.38 969.70 53825.88 88888.00 2018-02-23 11:40:49.000 54 7887.26 969.53 53825.81 88888.00 2018-02-23 11:40:50.000 54 7887.12 969.30 53825.72 88888.00 2018-02-23 11:40:51.000 54 7886.97 969.09 53825.62 88888.00 2018-02-23 11:40:52.000 54 7886.82 968.92 53825.50 88888.00 2018-02-23 11:40:53.000 54 7886.69 968.81 53825.38 88888.00 2018-02-23 11:40:54.000 54 7886.60 968.77 53825.26 88888.00 2018-02-23 11:40:55.000 54 7886.53 968.75 53825.16 88888.00 2018-02-23 11:40:56.000 54 7886.49 968.77 53825.08 88888.00 2018-02-23 11:40:57.000 54 7886.45 968.87 53824.98 88888.00 2018-02-23 11:40:58.000 54 7886.41 968.97 53824.88 88888.00 2018-02-23 11:40:59.000 54 7886.36 969.00 53824.80 88888.00 2018-02-23 11:41:00.000 54 7886.31 969.02 53824.73 88888.00 2018-02-23 11:41:01.000 54 7886.28 969.00 53824.68 88888.00 2018-02-23 11:41:02.000 54 7886.28 968.94 53824.63 88888.00 2018-02-23 11:41:03.000 54 7886.30 968.90 53824.61 88888.00 2018-02-23 11:41:04.000 54 7886.36 968.84 53824.61 88888.00 2018-02-23 11:41:05.000 54 7886.41 968.78 53824.59 88888.00 2018-02-23 11:41:06.000 54 7886.43 968.77 53824.53 88888.00 2018-02-23 11:41:07.000 54 7886.41 968.76 53824.45 88888.00 2018-02-23 11:41:08.000 54 7886.36 968.77 53824.32 88888.00 2018-02-23 11:41:09.000 54 7886.34 968.79 53824.23 88888.00 2018-02-23 11:41:10.000 54 7886.37 968.79 53824.18 88888.00 2018-02-23 11:41:11.000 54 7886.39 968.82 53824.11 88888.00 2018-02-23 11:41:12.000 54 7886.42 968.83 53824.09 88888.00 2018-02-23 11:41:13.000 54 7886.49 968.84 53824.10 88888.00 2018-02-23 11:41:14.000 54 7886.57 968.85 53824.12 88888.00 2018-02-23 11:41:15.000 54 7886.66 968.83 53824.15 88888.00 2018-02-23 11:41:16.000 54 7886.74 968.80 53824.15 88888.00 2018-02-23 11:41:17.000 54 7886.79 968.83 53824.14 88888.00 2018-02-23 11:41:18.000 54 7886.85 968.87 53824.13 88888.00 2018-02-23 11:41:19.000 54 7886.94 968.93 53824.14 88888.00 2018-02-23 11:41:20.000 54 7887.06 969.03 53824.18 88888.00 2018-02-23 11:41:21.000 54 7887.14 969.08 53824.20 88888.00 2018-02-23 11:41:22.000 54 7887.18 969.08 53824.20 88888.00 2018-02-23 11:41:23.000 54 7887.25 969.10 53824.20 88888.00 2018-02-23 11:41:24.000 54 7887.34 969.17 53824.22 88888.00 2018-02-23 11:41:25.000 54 7887.42 969.22 53824.23 88888.00 2018-02-23 11:41:26.000 54 7887.48 969.23 53824.24 88888.00 2018-02-23 11:41:27.000 54 7887.53 969.25 53824.20 88888.00 2018-02-23 11:41:28.000 54 7887.54 969.33 53824.11 88888.00 2018-02-23 11:41:29.000 54 7887.57 969.38 53824.08 88888.00 2018-02-23 11:41:30.000 54 7887.66 969.42 53824.13 88888.00 2018-02-23 11:41:31.000 54 7887.75 969.45 53824.16 88888.00 2018-02-23 11:41:32.000 54 7887.83 969.42 53824.21 88888.00 2018-02-23 11:41:33.000 54 7887.96 969.37 53824.33 88888.00 2018-02-23 11:41:34.000 54 7888.11 969.33 53824.45 88888.00 2018-02-23 11:41:35.000 54 7888.26 969.26 53824.56 88888.00 2018-02-23 11:41:36.000 54 7888.40 969.15 53824.66 88888.00 2018-02-23 11:41:37.000 54 7888.53 969.02 53824.73 88888.00 2018-02-23 11:41:38.000 54 7888.65 968.92 53824.80 88888.00 2018-02-23 11:41:39.000 54 7888.77 968.85 53824.85 88888.00 2018-02-23 11:41:40.000 54 7888.90 968.77 53824.91 88888.00 2018-02-23 11:41:41.000 54 7889.07 968.75 53824.99 88888.00 2018-02-23 11:41:42.000 54 7889.23 968.77 53825.06 88888.00 2018-02-23 11:41:43.000 54 7889.37 968.79 53825.09 88888.00 2018-02-23 11:41:44.000 54 7889.54 968.83 53825.13 88888.00 2018-02-23 11:41:45.000 54 7889.74 968.89 53825.22 88888.00 2018-02-23 11:41:46.000 54 7889.94 968.91 53825.31 88888.00 2018-02-23 11:41:47.000 54 7890.16 968.99 53825.40 88888.00 2018-02-23 11:41:48.000 54 7890.37 969.12 53825.47 88888.00 2018-02-23 11:41:49.000 54 7890.59 969.26 53825.57 88888.00 2018-02-23 11:41:50.000 54 7890.83 969.37 53825.68 88888.00 2018-02-23 11:41:51.000 54 7891.06 969.44 53825.77 88888.00 2018-02-23 11:41:52.000 54 7891.30 969.51 53825.86 88888.00 2018-02-23 11:41:53.000 54 7891.54 969.60 53825.95 88888.00 2018-02-23 11:41:54.000 54 7891.74 969.70 53826.00 88888.00 2018-02-23 11:41:55.000 54 7891.91 969.75 53826.04 88888.00 2018-02-23 11:41:56.000 54 7892.11 969.74 53826.10 88888.00 2018-02-23 11:41:57.000 54 7892.35 969.73 53826.20 88888.00 2018-02-23 11:41:58.000 54 7892.63 969.74 53826.30 88888.00 2018-02-23 11:41:59.000 54 7892.91 969.75 53826.41 88888.00 2018-02-23 11:42:00.000 54 7893.17 969.72 53826.49 88888.00 2018-02-23 11:42:01.000 54 7893.43 969.66 53826.58 88888.00 2018-02-23 11:42:02.000 54 7893.73 969.55 53826.71 88888.00 2018-02-23 11:42:03.000 54 7894.04 969.39 53826.87 88888.00 2018-02-23 11:42:04.000 54 7894.34 969.25 53826.98 88888.00 2018-02-23 11:42:05.000 54 7894.65 969.15 53827.06 88888.00 2018-02-23 11:42:06.000 54 7894.96 969.04 53827.14 88888.00 2018-02-23 11:42:07.000 54 7895.27 968.87 53827.25 88888.00 2018-02-23 11:42:08.000 54 7895.56 968.60 53827.37 88888.00 2018-02-23 11:42:09.000 54 7895.82 968.31 53827.45 88888.00 2018-02-23 11:42:10.000 54 7896.05 968.08 53827.49 88888.00 2018-02-23 11:42:11.000 54 7896.25 967.86 53827.52 88888.00 2018-02-23 11:42:12.000 54 7896.42 967.59 53827.54 88888.00 2018-02-23 11:42:13.000 54 7896.56 967.30 53827.52 88888.00 2018-02-23 11:42:14.000 54 7896.69 967.03 53827.50 88888.00 2018-02-23 11:42:15.000 54 7896.83 966.81 53827.48 88888.00 2018-02-23 11:42:16.000 54 7896.97 966.65 53827.47 88888.00 2018-02-23 11:42:17.000 54 7897.08 966.52 53827.45 88888.00 2018-02-23 11:42:18.000 54 7897.17 966.36 53827.40 88888.00 2018-02-23 11:42:19.000 54 7897.26 966.21 53827.36 88888.00 2018-02-23 11:42:20.000 54 7897.40 966.09 53827.36 88888.00 2018-02-23 11:42:21.000 54 7897.58 965.98 53827.39 88888.00 2018-02-23 11:42:22.000 54 7897.76 965.91 53827.45 88888.00 2018-02-23 11:42:23.000 54 7897.95 965.89 53827.49 88888.00 2018-02-23 11:42:24.000 54 7898.13 965.87 53827.52 88888.00 2018-02-23 11:42:25.000 54 7898.30 965.85 53827.57 88888.00 2018-02-23 11:42:26.000 54 7898.49 965.89 53827.61 88888.00 2018-02-23 11:42:27.000 54 7898.69 965.97 53827.62 88888.00 2018-02-23 11:42:28.000 54 7898.85 966.08 53827.61 88888.00 2018-02-23 11:42:29.000 54 7899.00 966.19 53827.61 88888.00 2018-02-23 11:42:30.000 54 7899.17 966.27 53827.64 88888.00 2018-02-23 11:42:31.000 54 7899.39 966.40 53827.71 88888.00 2018-02-23 11:42:32.000 54 7899.62 966.59 53827.79 88888.00 2018-02-23 11:42:33.000 54 7899.82 966.81 53827.84 88888.00 2018-02-23 11:42:34.000 54 7900.01 967.04 53827.87 88888.00 2018-02-23 11:42:35.000 54 7900.19 967.30 53827.90 88888.00 2018-02-23 11:42:36.000 54 7900.37 967.55 53827.97 88888.00 2018-02-23 11:42:37.000 54 7900.53 967.78 53828.02 88888.00 2018-02-23 11:42:38.000 54 7900.66 968.02 53828.04 88888.00 2018-02-23 11:42:39.000 54 7900.83 968.29 53828.11 88888.00 2018-02-23 11:42:40.000 54 7901.01 968.54 53828.19 88888.00 2018-02-23 11:42:41.000 54 7901.15 968.78 53828.23 88888.00 2018-02-23 11:42:42.000 54 7901.28 969.01 53828.26 88888.00 2018-02-23 11:42:43.000 54 7901.42 969.24 53828.32 88888.00 2018-02-23 11:42:44.000 54 7901.57 969.43 53828.41 88888.00 2018-02-23 11:42:45.000 54 7901.71 969.61 53828.50 88888.00 2018-02-23 11:42:46.000 54 7901.82 969.83 53828.54 88888.00 2018-02-23 11:42:47.000 54 7901.93 970.10 53828.57 88888.00 2018-02-23 11:42:48.000 54 7902.07 970.39 53828.63 88888.00 2018-02-23 11:42:49.000 54 7902.19 970.63 53828.70 88888.00 2018-02-23 11:42:50.000 54 7902.30 970.82 53828.80 88888.00 2018-02-23 11:42:51.000 54 7902.40 970.95 53828.91 88888.00 2018-02-23 11:42:52.000 54 7902.43 971.08 53828.97 88888.00 2018-02-23 11:42:53.000 54 7902.44 971.28 53829.00 88888.00 2018-02-23 11:42:54.000 54 7902.48 971.55 53829.06 88888.00 2018-02-23 11:42:55.000 54 7902.55 971.85 53829.16 88888.00 2018-02-23 11:42:56.000 54 7902.60 972.09 53829.27 88888.00 2018-02-23 11:42:57.000 54 7902.60 972.30 53829.38 88888.00 2018-02-23 11:42:58.000 54 7902.57 972.50 53829.48 88888.00 2018-02-23 11:42:59.000 54 7902.52 972.69 53829.56 88888.00 2018-02-23 11:43:00.000 54 7902.44 972.83 53829.61 88888.00 2018-02-23 11:43:01.000 54 7902.34 973.00 53829.66 88888.00 2018-02-23 11:43:02.000 54 7902.27 973.24 53829.73 88888.00 2018-02-23 11:43:03.000 54 7902.25 973.50 53829.84 88888.00 2018-02-23 11:43:04.000 54 7902.25 973.74 53830.01 88888.00 2018-02-23 11:43:05.000 54 7902.24 973.93 53830.19 88888.00 2018-02-23 11:43:06.000 54 7902.23 974.09 53830.36 88888.00 2018-02-23 11:43:07.000 54 7902.21 974.23 53830.57 88888.00 2018-02-23 11:43:08.000 54 7902.19 974.37 53830.76 88888.00 2018-02-23 11:43:09.000 54 7902.18 974.58 53830.93 88888.00 2018-02-23 11:43:10.000 54 7902.19 974.83 53831.10 88888.00 2018-02-23 11:43:11.000 54 7902.17 975.03 53831.26 88888.00 2018-02-23 11:43:12.000 54 7902.15 975.20 53831.43 88888.00 2018-02-23 11:43:13.000 54 7902.16 975.34 53831.65 88888.00 2018-02-23 11:43:14.000 54 7902.16 975.50 53831.85 88888.00 2018-02-23 11:43:15.000 54 7902.15 975.66 53832.00 88888.00 2018-02-23 11:43:16.000 54 7902.13 975.79 53832.18 88888.00 2018-02-23 11:43:17.000 54 7902.11 975.90 53832.34 88888.00 2018-02-23 11:43:18.000 54 7902.08 976.02 53832.50 88888.00 2018-02-23 11:43:19.000 54 7902.06 976.14 53832.66 88888.00 2018-02-23 11:43:20.000 54 7902.05 976.27 53832.82 88888.00 2018-02-23 11:43:21.000 54 7902.05 976.40 53832.97 88888.00 2018-02-23 11:43:22.000 54 7902.02 976.52 53833.12 88888.00 2018-02-23 11:43:23.000 54 7901.93 976.62 53833.23 88888.00 2018-02-23 11:43:24.000 54 7901.84 976.69 53833.34 88888.00 2018-02-23 11:43:25.000 54 7901.75 976.76 53833.44 88888.00 2018-02-23 11:43:26.000 54 7901.67 976.82 53833.54 88888.00 2018-02-23 11:43:27.000 54 7901.61 976.84 53833.68 88888.00 2018-02-23 11:43:28.000 54 7901.56 976.85 53833.86 88888.00 2018-02-23 11:43:29.000 54 7901.50 976.91 53834.00 88888.00 2018-02-23 11:43:30.000 54 7901.45 976.98 53834.16 88888.00 2018-02-23 11:43:31.000 54 7901.41 976.98 53834.33 88888.00 2018-02-23 11:43:32.000 54 7901.33 976.98 53834.43 88888.00 2018-02-23 11:43:33.000 54 7901.22 977.02 53834.52 88888.00 2018-02-23 11:43:34.000 54 7901.15 977.07 53834.66 88888.00 2018-02-23 11:43:35.000 54 7901.06 977.12 53834.77 88888.00 2018-02-23 11:43:36.000 54 7900.92 977.13 53834.82 88888.00 2018-02-23 11:43:37.000 54 7900.77 977.07 53834.90 88888.00 2018-02-23 11:43:38.000 54 7900.64 977.01 53835.00 88888.00 2018-02-23 11:43:39.000 54 7900.55 976.96 53835.11 88888.00 2018-02-23 11:43:40.000 54 7900.52 976.86 53835.29 88888.00 2018-02-23 11:43:41.000 54 7900.53 976.75 53835.49 88888.00 2018-02-23 11:43:42.000 54 7900.51 976.70 53835.66 88888.00 2018-02-23 11:43:43.000 54 7900.45 976.67 53835.79 88888.00 2018-02-23 11:43:44.000 54 7900.39 976.62 53835.91 88888.00 2018-02-23 11:43:45.000 54 7900.34 976.56 53836.03 88888.00 2018-02-23 11:43:46.000 54 7900.26 976.51 53836.14 88888.00 2018-02-23 11:43:47.000 54 7900.20 976.46 53836.27 88888.00 2018-02-23 11:43:48.000 54 7900.17 976.37 53836.45 88888.00 2018-02-23 11:43:49.000 54 7900.13 976.27 53836.60 88888.00 2018-02-23 11:43:50.000 54 7900.06 976.13 53836.72 88888.00 2018-02-23 11:43:51.000 54 7899.97 975.91 53836.86 88888.00 2018-02-23 11:43:52.000 54 7899.89 975.65 53837.01 88888.00 2018-02-23 11:43:53.000 54 7899.84 975.43 53837.17 88888.00 2018-02-23 11:43:54.000 54 7899.79 975.24 53837.29 88888.00 2018-02-23 11:43:55.000 54 7899.72 975.04 53837.39 88888.00 2018-02-23 11:43:56.000 54 7899.66 974.86 53837.50 88888.00 2018-02-23 11:43:57.000 54 7899.60 974.72 53837.58 88888.00 2018-02-23 11:43:58.000 54 7899.57 974.62 53837.68 88888.00 2018-02-23 11:43:59.000 54 7899.60 974.54 53837.85 88888.00 2018-02-23 11:44:00.000 54 7899.62 974.44 53837.98 88888.00 2018-02-23 11:44:01.000 54 7899.55 974.35 53837.99 88888.00 2018-02-23 11:44:02.000 54 7899.44 974.27 53837.97 88888.00 2018-02-23 11:44:03.000 54 7899.33 974.19 53837.99 88888.00 2018-02-23 11:44:04.000 54 7899.24 974.11 53838.02 88888.00 2018-02-23 11:44:05.000 54 7899.19 974.01 53838.09 88888.00 2018-02-23 11:44:06.000 54 7899.13 973.87 53838.15 88888.00 2018-02-23 11:44:07.000 54 7899.04 973.74 53838.17 88888.00 2018-02-23 11:44:08.000 54 7898.95 973.61 53838.19 88888.00 2018-02-23 11:44:09.000 54 7898.84 973.47 53838.21 88888.00 2018-02-23 11:44:10.000 54 7898.71 973.35 53838.20 88888.00 2018-02-23 11:44:11.000 54 7898.64 973.26 53838.25 88888.00 2018-02-23 11:44:12.000 54 7898.59 973.18 53838.34 88888.00 2018-02-23 11:44:13.000 54 7898.52 973.08 53838.41 88888.00 2018-02-23 11:44:14.000 54 7898.47 972.95 53838.49 88888.00 2018-02-23 11:44:15.000 54 7898.46 972.77 53838.61 88888.00 2018-02-23 11:44:16.000 54 7898.43 972.54 53838.74 88888.00 2018-02-23 11:44:17.000 54 7898.36 972.33 53838.81 88888.00 2018-02-23 11:44:18.000 54 7898.30 972.16 53838.86 88888.00 2018-02-23 11:44:19.000 54 7898.28 972.03 53838.95 88888.00 2018-02-23 11:44:20.000 54 7898.25 971.93 53839.02 88888.00 2018-02-23 11:44:21.000 54 7898.20 971.81 53839.05 88888.00 2018-02-23 11:44:22.000 54 7898.17 971.66 53839.12 88888.00 2018-02-23 11:44:23.000 54 7898.17 971.49 53839.22 88888.00 2018-02-23 11:44:24.000 54 7898.16 971.32 53839.29 88888.00 2018-02-23 11:44:25.000 54 7898.13 971.20 53839.34 88888.00 2018-02-23 11:44:26.000 54 7898.10 971.08 53839.37 88888.00 2018-02-23 11:44:27.000 54 7898.09 970.92 53839.41 88888.00 2018-02-23 11:44:28.000 54 7898.08 970.76 53839.47 88888.00 2018-02-23 11:44:29.000 54 7898.05 970.61 53839.49 88888.00 2018-02-23 11:44:30.000 54 7898.00 970.48 53839.47 88888.00 2018-02-23 11:44:31.000 54 7897.99 970.38 53839.47 88888.00 2018-02-23 11:44:32.000 54 7897.99 970.28 53839.49 88888.00 2018-02-23 11:44:33.000 54 7898.00 970.20 53839.49 88888.00 2018-02-23 11:44:34.000 54 7898.02 970.14 53839.50 88888.00 2018-02-23 11:44:35.000 54 7898.08 970.05 53839.56 88888.00 2018-02-23 11:44:36.000 54 7898.17 969.93 53839.63 88888.00 2018-02-23 11:44:37.000 54 7898.25 969.85 53839.64 88888.00 2018-02-23 11:44:38.000 54 7898.31 969.84 53839.62 88888.00 2018-02-23 11:44:39.000 54 7898.39 969.85 53839.60 88888.00 2018-02-23 11:44:40.000 54 7898.44 969.86 53839.54 88888.00 2018-02-23 11:44:41.000 54 7898.46 969.85 53839.47 88888.00 2018-02-23 11:44:42.000 54 7898.51 969.84 53839.44 88888.00 2018-02-23 11:44:43.000 54 7898.58 969.84 53839.43 88888.00 2018-02-23 11:44:44.000 54 7898.65 969.78 53839.43 88888.00 2018-02-23 11:44:45.000 54 7898.71 969.70 53839.43 88888.00 2018-02-23 11:44:46.000 54 7898.72 969.67 53839.36 88888.00 2018-02-23 11:44:47.000 54 7898.67 969.66 53839.23 88888.00 2018-02-23 11:44:48.000 54 7898.64 969.66 53839.11 88888.00 2018-02-23 11:44:49.000 54 7898.65 969.73 53839.02 88888.00 2018-02-23 11:44:50.000 54 7898.64 969.91 53838.88 88888.00 2018-02-23 11:44:51.000 54 7898.60 970.16 53838.70 88888.00 2018-02-23 11:44:52.000 54 7898.57 970.43 53838.57 88888.00 2018-02-23 11:44:53.000 54 7898.55 970.70 53838.48 88888.00 2018-02-23 11:44:54.000 54 7898.51 970.94 53838.37 88888.00 2018-02-23 11:44:55.000 54 7898.47 971.16 53838.27 88888.00 2018-02-23 11:44:56.000 54 7898.46 971.40 53838.21 88888.00 2018-02-23 11:44:57.000 54 7898.50 971.65 53838.18 88888.00 2018-02-23 11:44:58.000 54 7898.55 971.96 53838.15 88888.00 2018-02-23 11:44:59.000 54 7898.59 972.35 53838.11 88888.00 2018-02-23 11:45:00.000 54 7898.61 972.72 53838.07 88888.00 2018-02-23 11:45:01.000 54 7898.57 973.02 53838.00 88888.00 2018-02-23 11:45:02.000 54 7898.48 973.30 53837.91 88888.00 2018-02-23 11:45:03.000 54 7898.45 973.56 53837.89 88888.00 2018-02-23 11:45:04.000 54 7898.48 973.82 53837.91 88888.00 2018-02-23 11:45:05.000 54 7898.48 974.07 53837.90 88888.00 2018-02-23 11:45:06.000 54 7898.49 974.29 53837.91 88888.00 2018-02-23 11:45:07.000 54 7898.51 974.47 53837.95 88888.00 2018-02-23 11:45:08.000 54 7898.52 974.65 53838.00 88888.00 2018-02-23 11:45:09.000 54 7898.55 974.83 53838.04 88888.00 2018-02-23 11:45:10.000 54 7898.60 975.02 53838.10 88888.00 2018-02-23 11:45:11.000 54 7898.63 975.20 53838.14 88888.00 2018-02-23 11:45:12.000 54 7898.61 975.34 53838.14 88888.00 2018-02-23 11:45:13.000 54 7898.58 975.45 53838.14 88888.00 2018-02-23 11:45:14.000 54 7898.56 975.56 53838.17 88888.00 2018-02-23 11:45:15.000 54 7898.55 975.65 53838.20 88888.00 2018-02-23 11:45:16.000 54 7898.54 975.71 53838.27 88888.00 2018-02-23 11:45:17.000 54 7898.54 975.74 53838.36 88888.00 2018-02-23 11:45:18.000 54 7898.56 975.67 53838.50 88888.00 2018-02-23 11:45:19.000 54 7898.62 975.52 53838.67 88888.00 2018-02-23 11:45:20.000 54 7898.69 975.36 53838.83 88888.00 2018-02-23 11:45:21.000 54 7898.75 975.22 53838.97 88888.00 2018-02-23 11:45:22.000 54 7898.83 975.10 53839.14 88888.00 2018-02-23 11:45:23.000 54 7898.93 974.94 53839.32 88888.00 2018-02-23 11:45:24.000 54 7899.03 974.75 53839.50 88888.00 2018-02-23 11:45:25.000 54 7899.14 974.58 53839.70 88888.00 2018-02-23 11:45:26.000 54 7899.27 974.44 53839.91 88888.00 2018-02-23 11:45:27.000 54 7899.46 974.34 53840.15 88888.00 2018-02-23 11:45:28.000 54 7899.66 974.29 53840.35 88888.00 2018-02-23 11:45:29.000 54 7899.81 974.27 53840.50 88888.00 2018-02-23 11:45:30.000 54 7899.96 974.22 53840.64 88888.00 2018-02-23 11:45:31.000 54 7900.11 974.21 53840.76 88888.00 2018-02-23 11:45:32.000 54 7900.23 974.24 53840.86 88888.00 2018-02-23 11:45:33.000 54 7900.36 974.28 53840.98 88888.00 2018-02-23 11:45:34.000 54 7900.52 974.33 53841.09 88888.00 2018-02-23 11:45:35.000 54 7900.66 974.38 53841.20 88888.00 2018-02-23 11:45:36.000 54 7900.76 974.44 53841.27 88888.00 2018-02-23 11:45:37.000 54 7900.84 974.56 53841.31 88888.00 2018-02-23 11:45:38.000 54 7900.92 974.74 53841.37 88888.00 2018-02-23 11:45:39.000 54 7900.99 974.94 53841.41 88888.00 2018-02-23 11:45:40.000 54 7901.06 975.14 53841.46 88888.00 2018-02-23 11:45:41.000 54 7901.13 975.31 53841.53 88888.00 2018-02-23 11:45:42.000 54 7901.22 975.44 53841.63 88888.00 2018-02-23 11:45:43.000 54 7901.34 975.55 53841.77 88888.00 2018-02-23 11:45:44.000 54 7901.46 975.66 53841.91 88888.00 2018-02-23 11:45:45.000 54 7901.53 975.77 53841.97 88888.00 2018-02-23 11:45:46.000 54 7901.56 975.91 53842.00 88888.00 2018-02-23 11:45:47.000 54 7901.54 976.07 53841.98 88888.00 2018-02-23 11:45:48.000 54 7901.49 976.30 53841.91 88888.00 2018-02-23 11:45:49.000 54 7901.42 976.60 53841.84 88888.00 2018-02-23 11:45:50.000 54 7901.31 976.89 53841.78 88888.00 2018-02-23 11:45:51.000 54 7901.15 977.17 53841.71 88888.00 2018-02-23 11:45:52.000 54 7900.98 977.47 53841.64 88888.00 2018-02-23 11:45:53.000 54 7900.79 977.76 53841.55 88888.00 2018-02-23 11:45:54.000 54 7900.61 978.02 53841.52 88888.00 2018-02-23 11:45:55.000 54 7900.49 978.24 53841.57 88888.00 2018-02-23 11:45:56.000 54 7900.37 978.43 53841.63 88888.00 2018-02-23 11:45:57.000 54 7900.26 978.65 53841.70 88888.00 2018-02-23 11:45:58.000 54 7900.18 978.95 53841.78 88888.00 2018-02-23 11:45:59.000 54 7900.11 979.27 53841.85 88888.00 2018-02-23 11:46:00.000 54 7900.08 979.60 53841.96 88888.00 2018-02-23 11:46:01.000 54 7900.05 979.89 53842.09 88888.00 2018-02-23 11:46:02.000 54 7899.94 980.08 53842.16 88888.00 2018-02-23 11:46:03.000 54 7899.80 980.22 53842.23 88888.00 2018-02-23 11:46:04.000 54 7899.67 980.39 53842.30 88888.00 2018-02-23 11:46:05.000 54 7899.60 980.60 53842.41 88888.00 2018-02-23 11:46:06.000 54 7899.58 980.79 53842.62 88888.00 2018-02-23 11:46:07.000 54 7899.61 980.94 53842.87 88888.00 2018-02-23 11:46:08.000 54 7899.62 981.11 53843.07 88888.00 2018-02-23 11:46:09.000 54 7899.58 981.30 53843.23 88888.00 2018-02-23 11:46:10.000 54 7899.54 981.48 53843.39 88888.00 2018-02-23 11:46:11.000 54 7899.51 981.67 53843.60 88888.00 2018-02-23 11:46:12.000 54 7899.52 981.88 53843.84 88888.00 2018-02-23 11:46:13.000 54 7899.59 982.07 53844.11 88888.00 2018-02-23 11:46:14.000 54 7899.70 982.24 53844.44 88888.00 2018-02-23 11:46:15.000 54 7899.80 982.44 53844.75 88888.00 2018-02-23 11:46:16.000 54 7899.86 982.62 53845.02 88888.00 2018-02-23 11:46:17.000 54 7899.90 982.82 53845.25 88888.00 2018-02-23 11:46:18.000 54 7899.94 983.05 53845.46 88888.00 2018-02-23 11:46:19.000 54 7900.00 983.28 53845.71 88888.00 2018-02-23 11:46:20.000 54 7900.14 983.48 53846.03 88888.00 2018-02-23 11:46:21.000 54 7900.28 983.69 53846.34 88888.00 2018-02-23 11:46:22.000 54 7900.39 983.91 53846.60 88888.00 2018-02-23 11:46:23.000 54 7900.47 984.07 53846.82 88888.00 2018-02-23 11:46:24.000 54 7900.53 984.17 53847.04 88888.00 2018-02-23 11:46:25.000 54 7900.62 984.34 53847.28 88888.00 2018-02-23 11:46:26.000 54 7900.73 984.53 53847.52 88888.00 2018-02-23 11:46:27.000 54 7900.82 984.64 53847.79 88888.00 2018-02-23 11:46:28.000 54 7900.97 984.73 53848.11 88888.00 2018-02-23 11:46:29.000 54 7901.14 984.85 53848.42 88888.00 2018-02-23 11:46:30.000 54 7901.28 985.04 53848.66 88888.00 2018-02-23 11:46:31.000 54 7901.39 985.28 53848.89 88888.00 2018-02-23 11:46:32.000 54 7901.54 985.53 53849.17 88888.00 2018-02-23 11:46:33.000 54 7901.70 985.69 53849.51 88888.00 2018-02-23 11:46:34.000 54 7901.84 985.78 53849.85 88888.00 2018-02-23 11:46:35.000 54 7901.95 985.88 53850.15 88888.00 2018-02-23 11:46:36.000 54 7902.07 986.01 53850.42 88888.00 2018-02-23 11:46:37.000 54 7902.23 986.17 53850.73 88888.00 2018-02-23 11:46:38.000 54 7902.43 986.33 53851.09 88888.00 2018-02-23 11:46:39.000 54 7902.62 986.47 53851.44 88888.00 2018-02-23 11:46:40.000 54 7902.78 986.61 53851.73 88888.00 2018-02-23 11:46:41.000 54 7902.88 986.79 53851.95 88888.00 2018-02-23 11:46:42.000 54 7902.91 987.00 53852.13 88888.00 2018-02-23 11:46:43.000 54 7902.92 987.17 53852.32 88888.00 2018-02-23 11:46:44.000 54 7902.94 987.32 53852.53 88888.00 2018-02-23 11:46:45.000 54 7902.99 987.43 53852.77 88888.00 2018-02-23 11:46:46.000 54 7903.07 987.53 53853.04 88888.00 2018-02-23 11:46:47.000 54 7903.16 987.63 53853.32 88888.00 2018-02-23 11:46:48.000 54 7903.23 987.74 53853.60 88888.00 2018-02-23 11:46:49.000 54 7903.31 987.83 53853.88 88888.00 2018-02-23 11:46:50.000 54 7903.34 987.87 53854.15 88888.00 2018-02-23 11:46:51.000 54 7903.35 987.87 53854.41 88888.00 2018-02-23 11:46:52.000 54 7903.41 987.87 53854.71 88888.00 2018-02-23 11:46:53.000 54 7903.48 987.90 53855.04 88888.00 2018-02-23 11:46:54.000 54 7903.56 987.92 53855.40 88888.00 2018-02-23 11:46:55.000 54 7903.71 987.87 53855.81 88888.00 2018-02-23 11:46:56.000 54 7903.85 987.82 53856.20 88888.00 2018-02-23 11:46:57.000 54 7903.99 987.79 53856.57 88888.00 2018-02-23 11:46:58.000 54 7904.22 987.69 53857.08 88888.00 2018-02-23 11:46:59.000 54 7904.53 987.57 53857.65 88888.00 2018-02-23 11:47:00.000 54 7904.86 987.49 53858.19 88888.00 2018-02-23 11:47:01.000 54 7905.15 987.40 53858.68 88888.00 2018-02-23 11:47:02.000 54 7905.27 987.38 53858.99 88888.00 2018-02-23 11:47:03.000 54 7905.15 987.41 53859.07 88888.00 2018-02-23 11:47:04.000 54 7904.89 987.45 53859.02 88888.00 2018-02-23 11:47:05.000 54 7904.56 987.58 53858.91 88888.00 2018-02-23 11:47:06.000 54 7904.24 987.67 53858.87 88888.00 2018-02-23 11:47:07.000 54 7904.01 987.64 53859.00 88888.00 2018-02-23 11:47:08.000 54 7903.87 987.62 53859.24 88888.00 2018-02-23 11:47:09.000 54 7903.76 987.62 53859.46 88888.00 2018-02-23 11:47:10.000 54 7903.56 987.64 53859.58 88888.00 2018-02-23 11:47:11.000 54 7903.29 987.72 53859.61 88888.00 2018-02-23 11:47:12.000 54 7902.95 987.78 53859.62 88888.00 2018-02-23 11:47:13.000 54 7902.60 987.82 53859.62 88888.00 2018-02-23 11:47:14.000 54 7902.30 987.82 53859.70 88888.00 2018-02-23 11:47:15.000 54 7902.04 987.81 53859.82 88888.00 2018-02-23 11:47:16.000 54 7901.80 987.84 53859.93 88888.00 2018-02-23 11:47:17.000 54 7901.59 987.87 53860.04 88888.00 2018-02-23 11:47:18.000 54 7901.36 987.98 53860.09 88888.00 2018-02-23 11:47:19.000 54 7901.08 988.23 53860.03 88888.00 2018-02-23 11:47:20.000 54 7900.79 988.49 53859.97 88888.00 2018-02-23 11:47:21.000 54 7900.51 988.76 53859.91 88888.00 2018-02-23 11:47:22.000 54 7900.21 989.06 53859.84 88888.00 2018-02-23 11:47:23.000 54 7899.99 989.31 53859.86 88888.00 2018-02-23 11:47:24.000 54 7899.83 989.56 53859.94 88888.00 2018-02-23 11:47:25.000 54 7899.65 989.88 53859.96 88888.00 2018-02-23 11:47:26.000 54 7899.49 990.22 53859.97 88888.00 2018-02-23 11:47:27.000 54 7899.38 990.49 53860.04 88888.00 2018-02-23 11:47:28.000 54 7899.29 990.76 53860.11 88888.00 2018-02-23 11:47:29.000 54 7899.19 991.08 53860.15 88888.00 2018-02-23 11:47:30.000 54 7899.10 991.39 53860.22 88888.00 2018-02-23 11:47:31.000 54 7899.05 991.66 53860.32 88888.00 2018-02-23 11:47:32.000 54 7899.01 991.98 53860.42 88888.00 2018-02-23 11:47:33.000 54 7898.99 992.36 53860.50 88888.00 2018-02-23 11:47:34.000 54 7898.99 992.70 53860.61 88888.00 2018-02-23 11:47:35.000 54 7899.02 992.95 53860.74 88888.00 2018-02-23 11:47:36.000 54 7899.08 993.14 53860.91 88888.00 2018-02-23 11:47:37.000 54 7899.24 993.33 53861.14 88888.00 2018-02-23 11:47:38.000 54 7899.46 993.58 53861.38 88888.00 2018-02-23 11:47:39.000 54 7899.69 993.82 53861.61 88888.00 2018-02-23 11:47:40.000 54 7899.93 994.04 53861.88 88888.00 2018-02-23 11:47:41.000 54 7900.16 994.27 53862.11 88888.00 2018-02-23 11:47:42.000 54 7900.28 994.51 53862.23 88888.00 2018-02-23 11:47:43.000 54 7900.35 994.71 53862.29 88888.00 2018-02-23 11:47:44.000 54 7900.44 994.87 53862.36 88888.00 2018-02-23 11:47:45.000 54 7900.53 995.00 53862.43 88888.00 2018-02-23 11:47:46.000 54 7900.67 995.13 53862.55 88888.00 2018-02-23 11:47:47.000 54 7900.89 995.23 53862.77 88888.00 2018-02-23 11:47:48.000 54 7901.11 995.32 53862.93 88888.00 2018-02-23 11:47:49.000 54 7901.28 995.39 53863.03 88888.00 2018-02-23 11:47:50.000 54 7901.49 995.39 53863.18 88888.00 2018-02-23 11:47:51.000 54 7901.73 995.44 53863.34 88888.00 2018-02-23 11:47:52.000 54 7901.90 995.51 53863.42 88888.00 2018-02-23 11:47:53.000 54 7902.07 995.56 53863.49 88888.00 2018-02-23 11:47:54.000 54 7902.30 995.64 53863.60 88888.00 2018-02-23 11:47:55.000 54 7902.57 995.69 53863.77 88888.00 2018-02-23 11:47:56.000 54 7902.86 995.73 53863.95 88888.00 2018-02-23 11:47:57.000 54 7903.15 995.77 53864.08 88888.00 2018-02-23 11:47:58.000 54 7903.46 995.76 53864.21 88888.00 2018-02-23 11:47:59.000 54 7903.76 995.73 53864.30 88888.00 2018-02-23 11:48:00.000 54 7904.01 995.69 53864.37 88888.00 2018-02-23 11:48:01.000 54 7904.26 995.63 53864.45 88888.00 2018-02-23 11:48:02.000 54 7904.53 995.58 53864.51 88888.00 2018-02-23 11:48:03.000 54 7904.76 995.52 53864.52 88888.00 2018-02-23 11:48:04.000 54 7904.93 995.43 53864.54 88888.00 2018-02-23 11:48:05.000 54 7905.11 995.37 53864.56 88888.00 2018-02-23 11:48:06.000 54 7905.29 995.32 53864.56 88888.00 2018-02-23 11:48:07.000 54 7905.47 995.22 53864.61 88888.00 2018-02-23 11:48:08.000 54 7905.67 995.13 53864.68 88888.00 2018-02-23 11:48:09.000 54 7905.83 995.10 53864.70 88888.00 2018-02-23 11:48:10.000 54 7905.96 995.08 53864.67 88888.00 2018-02-23 11:48:11.000 54 7906.08 995.07 53864.64 88888.00 2018-02-23 11:48:12.000 54 7906.18 995.06 53864.60 88888.00 2018-02-23 11:48:13.000 54 7906.23 995.01 53864.55 88888.00 2018-02-23 11:48:14.000 54 7906.26 994.96 53864.50 88888.00 2018-02-23 11:48:15.000 54 7906.28 994.95 53864.41 88888.00 2018-02-23 11:48:16.000 54 7906.27 994.92 53864.35 88888.00 2018-02-23 11:48:17.000 54 7906.26 994.83 53864.31 88888.00 2018-02-23 11:48:18.000 54 7906.27 994.77 53864.27 88888.00 2018-02-23 11:48:19.000 54 7906.29 994.72 53864.26 88888.00 2018-02-23 11:48:20.000 54 7906.32 994.66 53864.27 88888.00 2018-02-23 11:48:21.000 54 7906.34 994.60 53864.27 88888.00 2018-02-23 11:48:22.000 54 7906.36 994.55 53864.29 88888.00 2018-02-23 11:48:23.000 54 7906.37 994.53 53864.30 88888.00 2018-02-23 11:48:24.000 54 7906.37 994.51 53864.27 88888.00 2018-02-23 11:48:25.000 54 7906.37 994.53 53864.24 88888.00 2018-02-23 11:48:26.000 54 7906.38 994.59 53864.21 88888.00 2018-02-23 11:48:27.000 54 7906.39 994.63 53864.18 88888.00 2018-02-23 11:48:28.000 54 7906.41 994.64 53864.18 88888.00 2018-02-23 11:48:29.000 54 7906.45 994.66 53864.20 88888.00 2018-02-23 11:48:30.000 54 7906.50 994.69 53864.21 88888.00 2018-02-23 11:48:31.000 54 7906.54 994.71 53864.19 88888.00 2018-02-23 11:48:32.000 54 7906.57 994.70 53864.17 88888.00 2018-02-23 11:48:33.000 54 7906.61 994.68 53864.16 88888.00 2018-02-23 11:48:34.000 54 7906.68 994.64 53864.17 88888.00 2018-02-23 11:48:35.000 54 7906.75 994.58 53864.18 88888.00 2018-02-23 11:48:36.000 54 7906.78 994.51 53864.18 88888.00 2018-02-23 11:48:37.000 54 7906.81 994.44 53864.20 88888.00 2018-02-23 11:48:38.000 54 7906.87 994.35 53864.25 88888.00 2018-02-23 11:48:39.000 54 7906.94 994.28 53864.29 88888.00 2018-02-23 11:48:40.000 54 7907.01 994.19 53864.37 88888.00 2018-02-23 11:48:41.000 54 7907.09 994.03 53864.49 88888.00 2018-02-23 11:48:42.000 54 7907.17 993.93 53864.58 88888.00 2018-02-23 11:48:43.000 54 7907.20 993.85 53864.66 88888.00 2018-02-23 11:48:44.000 54 7907.22 993.70 53864.75 88888.00 2018-02-23 11:48:45.000 54 7907.26 993.55 53864.87 88888.00 2018-02-23 11:48:46.000 54 7907.33 993.38 53865.02 88888.00 2018-02-23 11:48:47.000 54 7907.41 993.12 53865.21 88888.00 2018-02-23 11:48:48.000 54 7907.50 992.82 53865.43 88888.00 2018-02-23 11:48:49.000 54 7907.60 992.55 53865.64 88888.00 2018-02-23 11:48:50.000 54 7907.74 992.30 53865.87 88888.00 2018-02-23 11:48:51.000 54 7907.91 992.04 53866.12 88888.00 2018-02-23 11:48:52.000 54 7908.13 991.73 53866.44 88888.00 2018-02-23 11:48:53.000 54 7908.36 991.37 53866.77 88888.00 2018-02-23 11:48:54.000 54 7908.55 991.02 53867.03 88888.00 2018-02-23 11:48:55.000 54 7908.69 990.68 53867.23 88888.00 2018-02-23 11:48:56.000 54 7908.81 990.32 53867.44 88888.00 2018-02-23 11:48:57.000 54 7908.93 989.94 53867.66 88888.00 2018-02-23 11:48:58.000 54 7909.07 989.55 53867.89 88888.00 2018-02-23 11:48:59.000 54 7909.26 989.17 53868.14 88888.00 2018-02-23 11:49:00.000 54 7909.45 988.84 53868.38 88888.00 2018-02-23 11:49:01.000 54 7909.62 988.54 53868.60 88888.00 2018-02-23 11:49:02.000 54 7909.79 988.25 53868.79 88888.00 2018-02-23 11:49:03.000 54 7909.95 987.98 53868.96 88888.00 2018-02-23 11:49:04.000 54 7910.10 987.70 53869.13 88888.00 2018-02-23 11:49:05.000 54 7910.19 987.43 53869.23 88888.00 2018-02-23 11:49:06.000 54 7910.23 987.18 53869.24 88888.00 2018-02-23 11:49:07.000 54 7910.29 986.90 53869.27 88888.00 2018-02-23 11:49:08.000 54 7910.42 986.55 53869.37 88888.00 2018-02-23 11:49:09.000 54 7910.57 986.20 53869.49 88888.00 2018-02-23 11:49:10.000 54 7910.71 985.88 53869.57 88888.00 2018-02-23 11:49:11.000 54 7910.81 985.60 53869.59 88888.00 2018-02-23 11:49:12.000 54 7910.90 985.33 53869.55 88888.00 2018-02-23 11:49:13.000 54 7910.97 985.10 53869.50 88888.00 2018-02-23 11:49:14.000 54 7911.02 984.90 53869.47 88888.00 2018-02-23 11:49:15.000 54 7911.07 984.75 53869.40 88888.00 2018-02-23 11:49:16.000 54 7911.08 984.62 53869.28 88888.00 2018-02-23 11:49:17.000 54 7911.09 984.46 53869.15 88888.00 2018-02-23 11:49:18.000 54 7911.15 984.23 53869.10 88888.00 2018-02-23 11:49:19.000 54 7911.23 983.95 53869.08 88888.00 2018-02-23 11:49:20.000 54 7911.32 983.68 53869.05 88888.00 2018-02-23 11:49:21.000 54 7911.41 983.50 53869.00 88888.00 2018-02-23 11:49:22.000 54 7911.49 983.38 53868.93 88888.00 2018-02-23 11:49:23.000 54 7911.53 983.25 53868.82 88888.00 2018-02-23 11:49:24.000 54 7911.56 983.08 53868.71 88888.00 2018-02-23 11:49:25.000 54 7911.60 982.94 53868.64 88888.00 2018-02-23 11:49:26.000 54 7911.66 982.86 53868.54 88888.00 2018-02-23 11:49:27.000 54 7911.68 982.83 53868.39 88888.00 2018-02-23 11:49:28.000 54 7911.71 982.74 53868.29 88888.00 2018-02-23 11:49:29.000 54 7911.78 982.57 53868.25 88888.00 2018-02-23 11:49:30.000 54 7911.90 982.39 53868.25 88888.00 2018-02-23 11:49:31.000 54 7912.06 982.23 53868.27 88888.00 2018-02-23 11:49:32.000 54 7912.19 982.10 53868.27 88888.00 2018-02-23 11:49:33.000 54 7912.26 981.98 53868.19 88888.00 2018-02-23 11:49:34.000 54 7912.33 981.80 53868.13 88888.00 2018-02-23 11:49:35.000 54 7912.43 981.60 53868.12 88888.00 2018-02-23 11:49:36.000 54 7912.57 981.39 53868.14 88888.00 2018-02-23 11:49:37.000 54 7912.69 981.13 53868.16 88888.00 2018-02-23 11:49:38.000 54 7912.80 980.90 53868.15 88888.00 2018-02-23 11:49:39.000 54 7912.93 980.68 53868.16 88888.00 2018-02-23 11:49:40.000 54 7913.07 980.46 53868.19 88888.00 2018-02-23 11:49:41.000 54 7913.19 980.28 53868.19 88888.00 2018-02-23 11:49:42.000 54 7913.28 980.12 53868.15 88888.00 2018-02-23 11:49:43.000 54 7913.34 979.91 53868.12 88888.00 2018-02-23 11:49:44.000 54 7913.39 979.68 53868.10 88888.00 2018-02-23 11:49:45.000 54 7913.46 979.41 53868.11 88888.00 2018-02-23 11:49:46.000 54 7913.57 979.08 53868.18 88888.00 2018-02-23 11:49:47.000 54 7913.67 978.75 53868.23 88888.00 2018-02-23 11:49:48.000 54 7913.70 978.46 53868.19 88888.00 2018-02-23 11:49:49.000 54 7913.69 978.17 53868.12 88888.00 2018-02-23 11:49:50.000 54 7913.64 977.87 53868.03 88888.00 2018-02-23 11:49:51.000 54 7913.57 977.61 53867.92 88888.00 2018-02-23 11:49:52.000 54 7913.51 977.42 53867.85 88888.00 2018-02-23 11:49:53.000 54 7913.42 977.24 53867.79 88888.00 2018-02-23 11:49:54.000 54 7913.30 977.07 53867.68 88888.00 2018-02-23 11:49:55.000 54 7913.21 976.96 53867.62 88888.00 2018-02-23 11:49:56.000 54 7913.09 976.92 53867.55 88888.00 2018-02-23 11:49:57.000 54 7912.89 976.93 53867.38 88888.00 2018-02-23 11:49:58.000 54 7912.70 976.96 53867.23 88888.00 2018-02-23 11:49:59.000 54 7912.53 976.93 53867.15 88888.00 2018-02-23 11:50:00.000 54 7912.37 976.85 53867.08 88888.00 2018-02-23 11:50:01.000 54 7912.23 976.81 53867.04 88888.00 2018-02-23 11:50:02.000 54 7912.11 976.84 53867.01 88888.00 2018-02-23 11:50:03.000 54 7911.97 976.86 53866.98 88888.00 2018-02-23 11:50:04.000 54 7911.80 976.84 53866.96 88888.00 2018-02-23 11:50:05.000 54 7911.64 976.80 53866.93 88888.00 2018-02-23 11:50:06.000 54 7911.49 976.72 53866.93 88888.00 2018-02-23 11:50:07.000 54 7911.35 976.60 53866.98 88888.00 2018-02-23 11:50:08.000 54 7911.26 976.51 53867.06 88888.00 2018-02-23 11:50:09.000 54 7911.22 976.48 53867.16 88888.00 2018-02-23 11:50:10.000 54 7911.17 976.47 53867.25 88888.00 2018-02-23 11:50:11.000 54 7911.07 976.44 53867.32 88888.00 2018-02-23 11:50:12.000 54 7910.92 976.38 53867.35 88888.00 2018-02-23 11:50:13.000 54 7910.77 976.34 53867.38 88888.00 2018-02-23 11:50:14.000 54 7910.65 976.36 53867.42 88888.00 2018-02-23 11:50:15.000 54 7910.54 976.40 53867.47 88888.00 2018-02-23 11:50:16.000 54 7910.42 976.39 53867.53 88888.00 2018-02-23 11:50:17.000 54 7910.28 976.36 53867.59 88888.00 2018-02-23 11:50:18.000 54 7910.13 976.33 53867.64 88888.00 2018-02-23 11:50:19.000 54 7909.96 976.31 53867.66 88888.00 2018-02-23 11:50:20.000 54 7909.80 976.30 53867.71 88888.00 2018-02-23 11:50:21.000 54 7909.67 976.29 53867.80 88888.00 2018-02-23 11:50:22.000 54 7909.55 976.29 53867.89 88888.00 2018-02-23 11:50:23.000 54 7909.41 976.31 53867.96 88888.00 2018-02-23 11:50:24.000 54 7909.26 976.34 53868.02 88888.00 2018-02-23 11:50:25.000 54 7909.09 976.38 53868.07 88888.00 2018-02-23 11:50:26.000 54 7908.93 976.42 53868.12 88888.00 2018-02-23 11:50:27.000 54 7908.79 976.47 53868.18 88888.00 2018-02-23 11:50:28.000 54 7908.66 976.52 53868.27 88888.00 2018-02-23 11:50:29.000 54 7908.54 976.54 53868.37 88888.00 2018-02-23 11:50:30.000 54 7908.43 976.58 53868.45 88888.00 2018-02-23 11:50:31.000 54 7908.32 976.64 53868.54 88888.00 2018-02-23 11:50:32.000 54 7908.19 976.68 53868.61 88888.00 2018-02-23 11:50:33.000 54 7908.05 976.69 53868.68 88888.00 2018-02-23 11:50:34.000 54 7907.94 976.67 53868.78 88888.00 2018-02-23 11:50:35.000 54 7907.85 976.62 53868.90 88888.00 2018-02-23 11:50:36.000 54 7907.76 976.60 53868.99 88888.00 2018-02-23 11:50:37.000 54 7907.64 976.58 53869.05 88888.00 2018-02-23 11:50:38.000 54 7907.49 976.54 53869.07 88888.00 2018-02-23 11:50:39.000 54 7907.33 976.53 53869.10 88888.00 2018-02-23 11:50:40.000 54 7907.19 976.51 53869.15 88888.00 2018-02-23 11:50:41.000 54 7907.05 976.45 53869.22 88888.00 2018-02-23 11:50:42.000 54 7906.93 976.35 53869.30 88888.00 2018-02-23 11:50:43.000 54 7906.83 976.24 53869.38 88888.00 2018-02-23 11:50:44.000 54 7906.71 976.15 53869.44 88888.00 2018-02-23 11:50:45.000 54 7906.56 976.04 53869.46 88888.00 2018-02-23 11:50:46.000 54 7906.40 975.89 53869.48 88888.00 2018-02-23 11:50:47.000 54 7906.23 975.72 53869.53 88888.00 2018-02-23 11:50:48.000 54 7906.14 975.54 53869.62 88888.00 2018-02-23 11:50:49.000 54 7906.10 975.33 53869.75 88888.00 2018-02-23 11:50:50.000 54 7906.06 975.10 53869.85 88888.00 2018-02-23 11:50:51.000 54 7905.97 974.85 53869.89 88888.00 2018-02-23 11:50:52.000 54 7905.83 974.65 53869.89 88888.00 2018-02-23 11:50:53.000 54 7905.71 974.48 53869.89 88888.00 2018-02-23 11:50:54.000 54 7905.64 974.29 53869.96 88888.00 2018-02-23 11:50:55.000 54 7905.58 974.13 53870.04 88888.00 2018-02-23 11:50:56.000 54 7905.50 973.98 53870.07 88888.00 2018-02-23 11:50:57.000 54 7905.43 973.87 53870.11 88888.00 2018-02-23 11:50:58.000 54 7905.39 973.77 53870.16 88888.00 2018-02-23 11:50:59.000 54 7905.35 973.64 53870.25 88888.00 2018-02-23 11:51:00.000 54 7905.30 973.48 53870.30 88888.00 2018-02-23 11:51:01.000 54 7905.21 973.33 53870.32 88888.00 2018-02-23 11:51:02.000 54 7905.13 973.23 53870.35 88888.00 2018-02-23 11:51:03.000 54 7905.07 973.15 53870.41 88888.00 2018-02-23 11:51:04.000 54 7905.02 973.07 53870.47 88888.00 2018-02-23 11:51:05.000 54 7904.98 972.97 53870.55 88888.00 2018-02-23 11:51:06.000 54 7904.92 972.88 53870.64 88888.00 2018-02-23 11:51:07.000 54 7904.85 972.83 53870.69 88888.00 2018-02-23 11:51:08.000 54 7904.79 972.82 53870.73 88888.00 2018-02-23 11:51:09.000 54 7904.73 972.82 53870.80 88888.00 2018-02-23 11:51:10.000 54 7904.67 972.81 53870.88 88888.00 2018-02-23 11:51:11.000 54 7904.60 972.79 53870.94 88888.00 2018-02-23 11:51:12.000 54 7904.52 972.77 53870.98 88888.00 2018-02-23 11:51:13.000 54 7904.42 972.72 53871.00 88888.00 2018-02-23 11:51:14.000 54 7904.34 972.64 53871.05 88888.00 2018-02-23 11:51:15.000 54 7904.28 972.53 53871.16 88888.00 2018-02-23 11:51:16.000 54 7904.21 972.44 53871.25 88888.00 2018-02-23 11:51:17.000 54 7904.11 972.34 53871.30 88888.00 2018-02-23 11:51:18.000 54 7904.01 972.19 53871.34 88888.00 2018-02-23 11:51:19.000 54 7903.96 972.03 53871.45 88888.00 2018-02-23 11:51:20.000 54 7903.91 971.89 53871.55 88888.00 2018-02-23 11:51:21.000 54 7903.82 971.72 53871.62 88888.00 2018-02-23 11:51:22.000 54 7903.72 971.55 53871.67 88888.00 2018-02-23 11:51:23.000 54 7903.60 971.40 53871.68 88888.00 2018-02-23 11:51:24.000 54 7903.45 971.28 53871.67 88888.00 2018-02-23 11:51:25.000 54 7903.36 971.15 53871.73 88888.00 2018-02-23 11:51:26.000 54 7903.33 971.02 53871.85 88888.00 2018-02-23 11:51:27.000 54 7903.32 970.85 53871.98 88888.00 2018-02-23 11:51:28.000 54 7903.29 970.66 53872.09 88888.00 2018-02-23 11:51:29.000 54 7903.23 970.48 53872.18 88888.00 2018-02-23 11:51:30.000 54 7903.16 970.31 53872.27 88888.00 2018-02-23 11:51:31.000 54 7903.10 970.14 53872.36 88888.00 2018-02-23 11:51:32.000 54 7903.08 969.96 53872.48 88888.00 2018-02-23 11:51:33.000 54 7903.11 969.77 53872.63 88888.00 2018-02-23 11:51:34.000 54 7903.12 969.56 53872.78 88888.00 2018-02-23 11:51:35.000 54 7903.12 969.34 53872.91 88888.00 2018-02-23 11:51:36.000 54 7903.11 969.13 53872.99 88888.00 2018-02-23 11:51:37.000 54 7903.11 968.96 53873.08 88888.00 2018-02-23 11:51:38.000 54 7903.13 968.81 53873.22 88888.00 2018-02-23 11:51:39.000 54 7903.16 968.64 53873.38 88888.00 2018-02-23 11:51:40.000 54 7903.19 968.48 53873.50 88888.00 2018-02-23 11:51:41.000 54 7903.21 968.34 53873.60 88888.00 2018-02-23 11:51:42.000 54 7903.21 968.20 53873.70 88888.00 2018-02-23 11:51:43.000 54 7903.24 968.06 53873.81 88888.00 2018-02-23 11:51:44.000 54 7903.34 967.93 53873.97 88888.00 2018-02-23 11:51:45.000 54 7903.46 967.80 53874.15 88888.00 2018-02-23 11:51:46.000 54 7903.55 967.64 53874.30 88888.00 2018-02-23 11:51:47.000 54 7903.61 967.48 53874.39 88888.00 2018-02-23 11:51:48.000 54 7903.67 967.32 53874.48 88888.00 2018-02-23 11:51:49.000 54 7903.77 967.20 53874.60 88888.00 2018-02-23 11:51:50.000 54 7903.90 967.14 53874.72 88888.00 2018-02-23 11:51:51.000 54 7904.01 967.11 53874.81 88888.00 2018-02-23 11:51:52.000 54 7904.10 967.06 53874.90 88888.00 2018-02-23 11:51:53.000 54 7904.19 966.99 53874.98 88888.00 2018-02-23 11:51:54.000 54 7904.30 966.86 53875.09 88888.00 2018-02-23 11:51:55.000 54 7904.44 966.75 53875.23 88888.00 2018-02-23 11:51:56.000 54 7904.61 966.68 53875.37 88888.00 2018-02-23 11:51:57.000 54 7904.77 966.61 53875.52 88888.00 2018-02-23 11:51:58.000 54 7904.91 966.53 53875.64 88888.00 2018-02-23 11:51:59.000 54 7905.06 966.44 53875.75 88888.00 2018-02-23 11:52:00.000 54 7905.21 966.35 53875.86 88888.00 2018-02-23 11:52:01.000 54 7905.33 966.25 53875.96 88888.00 2018-02-23 11:52:02.000 54 7905.45 966.13 53876.04 88888.00 2018-02-23 11:52:03.000 54 7905.58 966.03 53876.14 88888.00 2018-02-23 11:52:04.000 54 7905.72 965.89 53876.28 88888.00 2018-02-23 11:52:05.000 54 7905.86 965.70 53876.42 88888.00 2018-02-23 11:52:06.000 54 7905.99 965.53 53876.55 88888.00 2018-02-23 11:52:07.000 54 7906.12 965.35 53876.66 88888.00 2018-02-23 11:52:08.000 54 7906.24 965.14 53876.79 88888.00 2018-02-23 11:52:09.000 54 7906.39 964.96 53876.96 88888.00 2018-02-23 11:52:10.000 54 7906.59 964.78 53877.17 88888.00 2018-02-23 11:52:11.000 54 7906.80 964.56 53877.36 88888.00 2018-02-23 11:52:12.000 54 7907.00 964.36 53877.53 88888.00 2018-02-23 11:52:13.000 54 7907.16 964.20 53877.67 88888.00 2018-02-23 11:52:14.000 54 7907.31 964.06 53877.79 88888.00 2018-02-23 11:52:15.000 54 7907.51 963.94 53877.95 88888.00 2018-02-23 11:52:16.000 54 7907.72 963.82 53878.12 88888.00 2018-02-23 11:52:17.000 54 7907.89 963.73 53878.25 88888.00 2018-02-23 11:52:18.000 54 7908.07 963.68 53878.38 88888.00 2018-02-23 11:52:19.000 54 7908.27 963.65 53878.52 88888.00 2018-02-23 11:52:20.000 54 7908.44 963.60 53878.62 88888.00 2018-02-23 11:52:21.000 54 7908.59 963.53 53878.72 88888.00 2018-02-23 11:52:22.000 54 7908.74 963.45 53878.85 88888.00 2018-02-23 11:52:23.000 54 7908.89 963.39 53878.96 88888.00 2018-02-23 11:52:24.000 54 7909.05 963.36 53879.05 88888.00 2018-02-23 11:52:25.000 54 7909.24 963.34 53879.20 88888.00 2018-02-23 11:52:26.000 54 7909.46 963.33 53879.36 88888.00 2018-02-23 11:52:27.000 54 7909.69 963.31 53879.52 88888.00 2018-02-23 11:52:28.000 54 7909.91 963.31 53879.67 88888.00 2018-02-23 11:52:29.000 54 7910.12 963.33 53879.77 88888.00 2018-02-23 11:52:30.000 54 7910.31 963.35 53879.85 88888.00 2018-02-23 11:52:31.000 54 7910.50 963.39 53879.91 88888.00 2018-02-23 11:52:32.000 54 7910.72 963.45 53880.00 88888.00 2018-02-23 11:52:33.000 54 7910.92 963.51 53880.10 88888.00 2018-02-23 11:52:34.000 54 7911.09 963.58 53880.14 88888.00 2018-02-23 11:52:35.000 54 7911.24 963.71 53880.14 88888.00 2018-02-23 11:52:36.000 54 7911.36 963.84 53880.12 88888.00 2018-02-23 11:52:37.000 54 7911.47 963.98 53880.08 88888.00 2018-02-23 11:52:38.000 54 7911.60 964.13 53880.07 88888.00 2018-02-23 11:52:39.000 54 7911.73 964.28 53880.09 88888.00 2018-02-23 11:52:40.000 54 7911.87 964.46 53880.10 88888.00 2018-02-23 11:52:41.000 54 7912.02 964.67 53880.11 88888.00 2018-02-23 11:52:42.000 54 7912.19 964.84 53880.11 88888.00 2018-02-23 11:52:43.000 54 7912.32 964.98 53880.10 88888.00 2018-02-23 11:52:44.000 54 7912.43 965.11 53880.07 88888.00 2018-02-23 11:52:45.000 54 7912.53 965.24 53880.04 88888.00 2018-02-23 11:52:46.000 54 7912.64 965.40 53880.02 88888.00 2018-02-23 11:52:47.000 54 7912.77 965.58 53880.01 88888.00 2018-02-23 11:52:48.000 54 7912.92 965.77 53880.00 88888.00 2018-02-23 11:52:49.000 54 7913.03 965.95 53879.96 88888.00 2018-02-23 11:52:50.000 54 7913.10 966.08 53879.89 88888.00 2018-02-23 11:52:51.000 54 7913.18 966.21 53879.84 88888.00 2018-02-23 11:52:52.000 54 7913.31 966.32 53879.83 88888.00 2018-02-23 11:52:53.000 54 7913.47 966.44 53879.86 88888.00 2018-02-23 11:52:54.000 54 7913.61 966.55 53879.88 88888.00 2018-02-23 11:52:55.000 54 7913.71 966.60 53879.86 88888.00 2018-02-23 11:52:56.000 54 7913.78 966.65 53879.83 88888.00 2018-02-23 11:52:57.000 54 7913.81 966.72 53879.79 88888.00 2018-02-23 11:52:58.000 54 7913.80 966.78 53879.72 88888.00 2018-02-23 11:52:59.000 54 7913.80 966.81 53879.65 88888.00 2018-02-23 11:53:00.000 54 7913.83 966.84 53879.61 88888.00 2018-02-23 11:53:01.000 54 7913.86 966.85 53879.61 88888.00 2018-02-23 11:53:02.000 54 7913.87 966.80 53879.59 88888.00 2018-02-23 11:53:03.000 54 7913.87 966.76 53879.58 88888.00 2018-02-23 11:53:04.000 54 7913.87 966.73 53879.57 88888.00 2018-02-23 11:53:05.000 54 7913.87 966.70 53879.56 88888.00 2018-02-23 11:53:06.000 54 7913.89 966.67 53879.57 88888.00 2018-02-23 11:53:07.000 54 7913.93 966.62 53879.61 88888.00 2018-02-23 11:53:08.000 54 7913.95 966.56 53879.62 88888.00 2018-02-23 11:53:09.000 54 7913.97 966.50 53879.64 88888.00 2018-02-23 11:53:10.000 54 7914.01 966.39 53879.69 88888.00 2018-02-23 11:53:11.000 54 7914.05 966.27 53879.75 88888.00 2018-02-23 11:53:12.000 54 7914.11 966.17 53879.82 88888.00 2018-02-23 11:53:13.000 54 7914.15 966.05 53879.86 88888.00 2018-02-23 11:53:14.000 54 7914.16 965.88 53879.86 88888.00 2018-02-23 11:53:15.000 54 7914.20 965.72 53879.89 88888.00 2018-02-23 11:53:16.000 54 7914.25 965.58 53879.91 88888.00 2018-02-23 11:53:17.000 54 7914.29 965.46 53879.90 88888.00 2018-02-23 11:53:18.000 54 7914.35 965.38 53879.93 88888.00 2018-02-23 11:53:19.000 54 7914.41 965.30 53879.95 88888.00 2018-02-23 11:53:20.000 54 7914.46 965.21 53879.94 88888.00 2018-02-23 11:53:21.000 54 7914.55 965.13 53879.96 88888.00 2018-02-23 11:53:22.000 54 7914.71 965.08 53880.00 88888.00 2018-02-23 11:53:23.000 54 7914.87 965.07 53880.02 88888.00 2018-02-23 11:53:24.000 54 7914.99 965.08 53880.01 88888.00 2018-02-23 11:53:25.000 54 7915.09 965.10 53879.98 88888.00 2018-02-23 11:53:26.000 54 7915.19 965.15 53879.94 88888.00 2018-02-23 11:53:27.000 54 7915.29 965.26 53879.88 88888.00 2018-02-23 11:53:28.000 54 7915.42 965.41 53879.84 88888.00 2018-02-23 11:53:29.000 54 7915.57 965.57 53879.81 88888.00 2018-02-23 11:53:30.000 54 7915.70 965.75 53879.76 88888.00 2018-02-23 11:53:31.000 54 7915.84 965.94 53879.71 88888.00 2018-02-23 11:53:32.000 54 7915.98 966.15 53879.67 88888.00 2018-02-23 11:53:33.000 54 7916.09 966.36 53879.59 88888.00 2018-02-23 11:53:34.000 54 7916.19 966.55 53879.52 88888.00 2018-02-23 11:53:35.000 54 7916.33 966.72 53879.46 88888.00 2018-02-23 11:53:36.000 54 7916.48 966.92 53879.40 88888.00 2018-02-23 11:53:37.000 54 7916.64 967.16 53879.34 88888.00 2018-02-23 11:53:38.000 54 7916.80 967.39 53879.27 88888.00 2018-02-23 11:53:39.000 54 7916.94 967.64 53879.18 88888.00 2018-02-23 11:53:40.000 54 7917.08 967.88 53879.07 88888.00 2018-02-23 11:53:41.000 54 7917.21 968.10 53878.95 88888.00 2018-02-23 11:53:42.000 54 7917.31 968.32 53878.79 88888.00 2018-02-23 11:53:43.000 54 7917.38 968.53 53878.63 88888.00 2018-02-23 11:53:44.000 54 7917.42 968.73 53878.46 88888.00 2018-02-23 11:53:45.000 54 7917.44 968.95 53878.25 88888.00 2018-02-23 11:53:46.000 54 7917.46 969.18 53878.03 88888.00 2018-02-23 11:53:47.000 54 7917.48 969.38 53877.83 88888.00 2018-02-23 11:53:48.000 54 7917.47 969.55 53877.61 88888.00 2018-02-23 11:53:49.000 54 7917.44 969.70 53877.38 88888.00 2018-02-23 11:53:50.000 54 7917.41 969.85 53877.14 88888.00 2018-02-23 11:53:51.000 54 7917.34 970.06 53876.86 88888.00 2018-02-23 11:53:52.000 54 7917.28 970.30 53876.58 88888.00 2018-02-23 11:53:53.000 54 7917.25 970.51 53876.35 88888.00 2018-02-23 11:53:54.000 54 7917.24 970.68 53876.15 88888.00 2018-02-23 11:53:55.000 54 7917.21 970.83 53875.94 88888.00 2018-02-23 11:53:56.000 54 7917.17 970.98 53875.72 88888.00 2018-02-23 11:53:57.000 54 7917.12 971.13 53875.49 88888.00 2018-02-23 11:53:58.000 54 7917.05 971.31 53875.25 88888.00 2018-02-23 11:53:59.000 54 7916.98 971.48 53875.02 88888.00 2018-02-23 11:54:00.000 54 7916.92 971.62 53874.81 88888.00 2018-02-23 11:54:01.000 54 7916.86 971.78 53874.60 88888.00 2018-02-23 11:54:02.000 54 7916.81 971.97 53874.38 88888.00 2018-02-23 11:54:03.000 54 7916.73 972.18 53874.14 88888.00 2018-02-23 11:54:04.000 54 7916.64 972.38 53873.90 88888.00 2018-02-23 11:54:05.000 54 7916.56 972.57 53873.68 88888.00 2018-02-23 11:54:06.000 54 7916.49 972.74 53873.46 88888.00 2018-02-23 11:54:07.000 54 7916.44 972.92 53873.27 88888.00 2018-02-23 11:54:08.000 54 7916.41 973.10 53873.11 88888.00 2018-02-23 11:54:09.000 54 7916.39 973.27 53872.94 88888.00 2018-02-23 11:54:10.000 54 7916.38 973.43 53872.76 88888.00 2018-02-23 11:54:11.000 54 7916.34 973.55 53872.61 88888.00 2018-02-23 11:54:12.000 54 7916.30 973.64 53872.47 88888.00 2018-02-23 11:54:13.000 54 7916.27 973.72 53872.34 88888.00 2018-02-23 11:54:14.000 54 7916.26 973.79 53872.24 88888.00 2018-02-23 11:54:15.000 54 7916.27 973.86 53872.14 88888.00 2018-02-23 11:54:16.000 54 7916.28 973.92 53872.03 88888.00 2018-02-23 11:54:17.000 54 7916.30 973.96 53871.95 88888.00 2018-02-23 11:54:18.000 54 7916.34 974.01 53871.91 88888.00 2018-02-23 11:54:19.000 54 7916.39 974.03 53871.88 88888.00 2018-02-23 11:54:20.000 54 7916.42 974.01 53871.81 88888.00 2018-02-23 11:54:21.000 54 7916.47 974.01 53871.77 88888.00 2018-02-23 11:54:22.000 54 7916.56 974.01 53871.77 88888.00 2018-02-23 11:54:23.000 54 7916.67 974.00 53871.78 88888.00 2018-02-23 11:54:24.000 54 7916.78 973.99 53871.80 88888.00 2018-02-23 11:54:25.000 54 7916.87 973.95 53871.79 88888.00 2018-02-23 11:54:26.000 54 7916.93 973.84 53871.76 88888.00 2018-02-23 11:54:27.000 54 7917.00 973.68 53871.77 88888.00 2018-02-23 11:54:28.000 54 7917.12 973.55 53871.82 88888.00 2018-02-23 11:54:29.000 54 7917.31 973.45 53871.90 88888.00 2018-02-23 11:54:30.000 54 7917.52 973.40 53871.97 88888.00 2018-02-23 11:54:31.000 54 7917.69 973.40 53871.97 88888.00 2018-02-23 11:54:32.000 54 7917.83 973.36 53871.96 88888.00 2018-02-23 11:54:33.000 54 7917.95 973.21 53872.00 88888.00 2018-02-23 11:54:34.000 54 7918.06 972.98 53872.03 88888.00 2018-02-23 11:54:35.000 54 7918.20 972.75 53872.07 88888.00 2018-02-23 11:54:36.000 54 7918.35 972.57 53872.09 88888.00 2018-02-23 11:54:37.000 54 7918.49 972.43 53872.07 88888.00 2018-02-23 11:54:38.000 54 7918.64 972.29 53872.09 88888.00 2018-02-23 11:54:39.000 54 7918.82 972.10 53872.18 88888.00 2018-02-23 11:54:40.000 54 7919.01 971.86 53872.26 88888.00 2018-02-23 11:54:41.000 54 7919.20 971.59 53872.37 88888.00 2018-02-23 11:54:42.000 54 7919.43 971.36 53872.47 88888.00 2018-02-23 11:54:43.000 54 7919.62 971.17 53872.50 88888.00 2018-02-23 11:54:44.000 54 7919.75 971.02 53872.48 88888.00 2018-02-23 11:54:45.000 54 7919.90 970.92 53872.45 88888.00 2018-02-23 11:54:46.000 54 7920.09 970.79 53872.47 88888.00 2018-02-23 11:54:47.000 54 7920.25 970.65 53872.47 88888.00 2018-02-23 11:54:48.000 54 7920.40 970.55 53872.45 88888.00 2018-02-23 11:54:49.000 54 7920.54 970.44 53872.44 88888.00 2018-02-23 11:54:50.000 54 7920.63 970.29 53872.40 88888.00 2018-02-23 11:54:51.000 54 7920.74 970.14 53872.36 88888.00 2018-02-23 11:54:52.000 54 7920.87 969.97 53872.37 88888.00 2018-02-23 11:54:53.000 54 7920.96 969.78 53872.35 88888.00 2018-02-23 11:54:54.000 54 7921.01 969.59 53872.29 88888.00 2018-02-23 11:54:55.000 54 7921.07 969.41 53872.21 88888.00 2018-02-23 11:54:56.000 54 7921.12 969.22 53872.15 88888.00 2018-02-23 11:54:57.000 54 7921.17 969.03 53872.14 88888.00 2018-02-23 11:54:58.000 54 7921.24 968.83 53872.12 88888.00 2018-02-23 11:54:59.000 54 7921.30 968.66 53872.09 88888.00 2018-02-23 11:55:00.000 54 7921.36 968.51 53872.08 88888.00 2018-02-23 11:55:01.000 54 7921.40 968.31 53872.07 88888.00 2018-02-23 11:55:02.000 54 7921.42 968.09 53872.03 88888.00 2018-02-23 11:55:03.000 54 7921.44 967.88 53872.00 88888.00 2018-02-23 11:55:04.000 54 7921.48 967.70 53871.98 88888.00 2018-02-23 11:55:05.000 54 7921.53 967.55 53871.99 88888.00 2018-02-23 11:55:06.000 54 7921.64 967.42 53872.05 88888.00 2018-02-23 11:55:07.000 54 7921.79 967.29 53872.16 88888.00 2018-02-23 11:55:08.000 54 7921.91 967.13 53872.24 88888.00 2018-02-23 11:55:09.000 54 7921.98 966.96 53872.28 88888.00 2018-02-23 11:55:10.000 54 7922.04 966.78 53872.31 88888.00 2018-02-23 11:55:11.000 54 7922.12 966.64 53872.38 88888.00 2018-02-23 11:55:12.000 54 7922.24 966.53 53872.49 88888.00 2018-02-23 11:55:13.000 54 7922.41 966.40 53872.64 88888.00 2018-02-23 11:55:14.000 54 7922.57 966.27 53872.80 88888.00 2018-02-23 11:55:15.000 54 7922.71 966.20 53872.93 88888.00 2018-02-23 11:55:16.000 54 7922.86 966.16 53873.05 88888.00 2018-02-23 11:55:17.000 54 7923.01 966.14 53873.17 88888.00 2018-02-23 11:55:18.000 54 7923.14 966.18 53873.28 88888.00 2018-02-23 11:55:19.000 54 7923.29 966.27 53873.41 88888.00 2018-02-23 11:55:20.000 54 7923.47 966.35 53873.59 88888.00 2018-02-23 11:55:21.000 54 7923.65 966.42 53873.75 88888.00 2018-02-23 11:55:22.000 54 7923.80 966.51 53873.87 88888.00 2018-02-23 11:55:23.000 54 7923.95 966.60 53874.00 88888.00 2018-02-23 11:55:24.000 54 7924.11 966.72 53874.15 88888.00 2018-02-23 11:55:25.000 54 7924.30 966.89 53874.33 88888.00 2018-02-23 11:55:26.000 54 7924.48 967.05 53874.48 88888.00 2018-02-23 11:55:27.000 54 7924.64 967.16 53874.63 88888.00 2018-02-23 11:55:28.000 54 7924.80 967.21 53874.80 88888.00 2018-02-23 11:55:29.000 54 7924.98 967.20 53875.00 88888.00 2018-02-23 11:55:30.000 54 7925.17 967.20 53875.19 88888.00 2018-02-23 11:55:31.000 54 7925.34 967.20 53875.38 88888.00 2018-02-23 11:55:32.000 54 7925.54 967.16 53875.61 88888.00 2018-02-23 11:55:33.000 54 7925.82 967.11 53875.91 88888.00 2018-02-23 11:55:34.000 54 7926.09 967.05 53876.19 88888.00 2018-02-23 11:55:35.000 54 7926.27 966.94 53876.38 88888.00 2018-02-23 11:55:36.000 54 7926.41 966.79 53876.52 88888.00 2018-02-23 11:55:37.000 54 7926.55 966.66 53876.67 88888.00 2018-02-23 11:55:38.000 54 7926.73 966.55 53876.84 88888.00 2018-02-23 11:55:39.000 54 7926.93 966.45 53877.03 88888.00 2018-02-23 11:55:40.000 54 7927.14 966.30 53877.26 88888.00 2018-02-23 11:55:41.000 54 7927.33 966.14 53877.48 88888.00 2018-02-23 11:55:42.000 54 7927.44 965.98 53877.61 88888.00 2018-02-23 11:55:43.000 54 7927.53 965.81 53877.70 88888.00 2018-02-23 11:55:44.000 54 7927.65 965.62 53877.86 88888.00 2018-02-23 11:55:45.000 54 7927.81 965.43 53878.05 88888.00 2018-02-23 11:55:46.000 54 7927.99 965.26 53878.26 88888.00 2018-02-23 11:55:47.000 54 7928.17 965.10 53878.47 88888.00 2018-02-23 11:55:48.000 54 7928.31 964.92 53878.64 88888.00 2018-02-23 11:55:49.000 54 7928.45 964.75 53878.82 88888.00 2018-02-23 11:55:50.000 54 7928.62 964.61 53879.01 88888.00 2018-02-23 11:55:51.000 54 7928.77 964.46 53879.18 88888.00 2018-02-23 11:55:52.000 54 7928.95 964.26 53879.38 88888.00 2018-02-23 11:55:53.000 54 7929.18 964.07 53879.62 88888.00 2018-02-23 11:55:54.000 54 7929.44 963.95 53879.87 88888.00 2018-02-23 11:55:55.000 54 7929.67 963.85 53880.07 88888.00 2018-02-23 11:55:56.000 54 7929.85 963.78 53880.23 88888.00 2018-02-23 11:55:57.000 54 7930.02 963.74 53880.37 88888.00 2018-02-23 11:55:58.000 54 7930.20 963.65 53880.56 88888.00 2018-02-23 11:55:59.000 54 7930.36 963.50 53880.76 88888.00 2018-02-23 11:56:00.000 54 7930.52 963.37 53880.94 88888.00 2018-02-23 11:56:01.000 54 7930.66 963.24 53881.09 88888.00 2018-02-23 11:56:02.000 54 7930.77 963.08 53881.21 88888.00 2018-02-23 11:56:03.000 54 7930.88 962.89 53881.36 88888.00 2018-02-23 11:56:04.000 54 7930.98 962.71 53881.52 88888.00 2018-02-23 11:56:05.000 54 7931.04 962.54 53881.63 88888.00 2018-02-23 11:56:06.000 54 7931.04 962.36 53881.70 88888.00 2018-02-23 11:56:07.000 54 7931.03 962.12 53881.77 88888.00 2018-02-23 11:56:08.000 54 7931.00 961.86 53881.83 88888.00 2018-02-23 11:56:09.000 54 7930.96 961.61 53881.88 88888.00 2018-02-23 11:56:10.000 54 7930.92 961.39 53881.95 88888.00 2018-02-23 11:56:11.000 54 7930.89 961.16 53882.02 88888.00 2018-02-23 11:56:12.000 54 7930.89 960.90 53882.11 88888.00 2018-02-23 11:56:13.000 54 7930.91 960.63 53882.24 88888.00 2018-02-23 11:56:14.000 54 7930.93 960.33 53882.36 88888.00 2018-02-23 11:56:15.000 54 7930.90 959.99 53882.42 88888.00 2018-02-23 11:56:16.000 54 7930.83 959.63 53882.44 88888.00 2018-02-23 11:56:17.000 54 7930.79 959.23 53882.50 88888.00 2018-02-23 11:56:18.000 54 7930.79 958.80 53882.61 88888.00 2018-02-23 11:56:19.000 54 7930.80 958.35 53882.70 88888.00 2018-02-23 11:56:20.000 54 7930.81 957.90 53882.77 88888.00 2018-02-23 11:56:21.000 54 7930.87 957.49 53882.87 88888.00 2018-02-23 11:56:22.000 54 7930.96 957.12 53882.96 88888.00 2018-02-23 11:56:23.000 54 7931.02 956.76 53883.02 88888.00 2018-02-23 11:56:24.000 54 7931.08 956.40 53883.07 88888.00 2018-02-23 11:56:25.000 54 7931.20 956.03 53883.16 88888.00 2018-02-23 11:56:26.000 54 7931.36 955.68 53883.25 88888.00 2018-02-23 11:56:27.000 54 7931.54 955.40 53883.33 88888.00 2018-02-23 11:56:28.000 54 7931.73 955.21 53883.39 88888.00 2018-02-23 11:56:29.000 54 7931.90 955.08 53883.41 88888.00 2018-02-23 11:56:30.000 54 7932.03 954.96 53883.40 88888.00 2018-02-23 11:56:31.000 54 7932.12 954.82 53883.36 88888.00 2018-02-23 11:56:32.000 54 7932.19 954.69 53883.27 88888.00 2018-02-23 11:56:33.000 54 7932.30 954.58 53883.23 88888.00 2018-02-23 11:56:34.000 54 7932.43 954.50 53883.22 88888.00 2018-02-23 11:56:35.000 54 7932.57 954.48 53883.16 88888.00 2018-02-23 11:56:36.000 54 7932.71 954.53 53883.11 88888.00 2018-02-23 11:56:37.000 54 7932.82 954.57 53883.05 88888.00 2018-02-23 11:56:38.000 54 7932.86 954.61 53882.91 88888.00 2018-02-23 11:56:39.000 54 7932.83 954.66 53882.70 88888.00 2018-02-23 11:56:40.000 54 7932.81 954.70 53882.51 88888.00 2018-02-23 11:56:41.000 54 7932.81 954.73 53882.36 88888.00 2018-02-23 11:56:42.000 54 7932.78 954.79 53882.20 88888.00 2018-02-23 11:56:43.000 54 7932.77 954.81 53882.06 88888.00 2018-02-23 11:56:44.000 54 7932.77 954.79 53881.96 88888.00 2018-02-23 11:56:45.000 54 7932.74 954.81 53881.84 88888.00 2018-02-23 11:56:46.000 54 7932.68 954.85 53881.69 88888.00 2018-02-23 11:56:47.000 54 7932.61 954.87 53881.54 88888.00 2018-02-23 11:56:48.000 54 7932.51 954.89 53881.37 88888.00 2018-02-23 11:56:49.000 54 7932.36 954.89 53881.18 88888.00 2018-02-23 11:56:50.000 54 7932.19 954.91 53880.99 88888.00 2018-02-23 11:56:51.000 54 7932.00 954.94 53880.79 88888.00 2018-02-23 11:56:52.000 54 7931.79 954.96 53880.61 88888.00 2018-02-23 11:56:53.000 54 7931.58 954.98 53880.44 88888.00 2018-02-23 11:56:54.000 54 7931.36 954.99 53880.28 88888.00 2018-02-23 11:56:55.000 54 7931.15 955.01 53880.11 88888.00 2018-02-23 11:56:56.000 54 7930.92 955.05 53879.95 88888.00 2018-02-23 11:56:57.000 54 7930.66 955.09 53879.80 88888.00 2018-02-23 11:56:58.000 54 7930.40 955.12 53879.64 88888.00 2018-02-23 11:56:59.000 54 7930.16 955.14 53879.51 88888.00 2018-02-23 11:57:00.000 54 7929.94 955.16 53879.41 88888.00 2018-02-23 11:57:01.000 54 7929.69 955.17 53879.29 88888.00 2018-02-23 11:57:02.000 54 7929.39 955.16 53879.13 88888.00 2018-02-23 11:57:03.000 54 7929.08 955.14 53878.96 88888.00 2018-02-23 11:57:04.000 54 7928.80 955.14 53878.82 88888.00 2018-02-23 11:57:05.000 54 7928.53 955.09 53878.72 88888.00 2018-02-23 11:57:06.000 54 7928.28 955.04 53878.64 88888.00 2018-02-23 11:57:07.000 54 7928.04 955.00 53878.56 88888.00 2018-02-23 11:57:08.000 54 7927.81 954.96 53878.48 88888.00 2018-02-23 11:57:09.000 54 7927.58 954.96 53878.39 88888.00 2018-02-23 11:57:10.000 54 7927.32 955.04 53878.24 88888.00 2018-02-23 11:57:11.000 54 7927.04 955.14 53878.08 88888.00 2018-02-23 11:57:12.000 54 7926.78 955.19 53877.96 88888.00 2018-02-23 11:57:13.000 54 7926.55 955.21 53877.88 88888.00 2018-02-23 11:57:14.000 54 7926.34 955.25 53877.82 88888.00 2018-02-23 11:57:15.000 54 7926.17 955.28 53877.79 88888.00 2018-02-23 11:57:16.000 54 7925.97 955.28 53877.71 88888.00 2018-02-23 11:57:17.000 54 7925.73 955.30 53877.57 88888.00 2018-02-23 11:57:18.000 54 7925.49 955.37 53877.44 88888.00 2018-02-23 11:57:19.000 54 7925.29 955.42 53877.35 88888.00 2018-02-23 11:57:20.000 54 7925.08 955.44 53877.25 88888.00 2018-02-23 11:57:21.000 54 7924.85 955.42 53877.16 88888.00 2018-02-23 11:57:22.000 54 7924.63 955.39 53877.07 88888.00 2018-02-23 11:57:23.000 54 7924.44 955.36 53876.98 88888.00 2018-02-23 11:57:24.000 54 7924.27 955.32 53876.88 88888.00 2018-02-23 11:57:25.000 54 7924.11 955.28 53876.80 88888.00 2018-02-23 11:57:26.000 54 7923.98 955.25 53876.71 88888.00 2018-02-23 11:57:27.000 54 7923.84 955.21 53876.63 88888.00 2018-02-23 11:57:28.000 54 7923.68 955.10 53876.54 88888.00 2018-02-23 11:57:29.000 54 7923.50 954.99 53876.41 88888.00 2018-02-23 11:57:30.000 54 7923.33 954.89 53876.29 88888.00 2018-02-23 11:57:31.000 54 7923.21 954.77 53876.18 88888.00 2018-02-23 11:57:32.000 54 7923.09 954.65 53876.06 88888.00 2018-02-23 11:57:33.000 54 7922.96 954.57 53875.91 88888.00 2018-02-23 11:57:34.000 54 7922.89 954.50 53875.79 88888.00 2018-02-23 11:57:35.000 54 7922.83 954.40 53875.69 88888.00 2018-02-23 11:57:36.000 54 7922.75 954.30 53875.57 88888.00 2018-02-23 11:57:37.000 54 7922.69 954.21 53875.44 88888.00 2018-02-23 11:57:38.000 54 7922.68 954.09 53875.35 88888.00 2018-02-23 11:57:39.000 54 7922.66 953.93 53875.25 88888.00 2018-02-23 11:57:40.000 54 7922.64 953.79 53875.14 88888.00 2018-02-23 11:57:41.000 54 7922.66 953.68 53875.07 88888.00 2018-02-23 11:57:42.000 54 7922.71 953.59 53875.02 88888.00 2018-02-23 11:57:43.000 54 7922.78 953.52 53874.97 88888.00 2018-02-23 11:57:44.000 54 7922.86 953.44 53874.92 88888.00 2018-02-23 11:57:45.000 54 7922.94 953.34 53874.88 88888.00 2018-02-23 11:57:46.000 54 7923.02 953.25 53874.82 88888.00 2018-02-23 11:57:47.000 54 7923.06 953.16 53874.75 88888.00 2018-02-23 11:57:48.000 54 7923.10 953.05 53874.67 88888.00 2018-02-23 11:57:49.000 54 7923.15 952.95 53874.60 88888.00 2018-02-23 11:57:50.000 54 7923.22 952.89 53874.55 88888.00 2018-02-23 11:57:51.000 54 7923.28 952.85 53874.49 88888.00 2018-02-23 11:57:52.000 54 7923.33 952.78 53874.43 88888.00 2018-02-23 11:57:53.000 54 7923.38 952.70 53874.40 88888.00 2018-02-23 11:57:54.000 54 7923.45 952.62 53874.39 88888.00 2018-02-23 11:57:55.000 54 7923.49 952.55 53874.37 88888.00 2018-02-23 11:57:56.000 54 7923.51 952.48 53874.32 88888.00 2018-02-23 11:57:57.000 54 7923.55 952.42 53874.31 88888.00 2018-02-23 11:57:58.000 54 7923.60 952.35 53874.33 88888.00 2018-02-23 11:57:59.000 54 7923.64 952.26 53874.35 88888.00 2018-02-23 11:58:00.000 54 7923.66 952.20 53874.35 88888.00 2018-02-23 11:58:01.000 54 7923.67 952.13 53874.35 88888.00 2018-02-23 11:58:02.000 54 7923.71 952.03 53874.40 88888.00 2018-02-23 11:58:03.000 54 7923.78 951.91 53874.50 88888.00 2018-02-23 11:58:04.000 54 7923.87 951.76 53874.61 88888.00 2018-02-23 11:58:05.000 54 7923.95 951.59 53874.71 88888.00 2018-02-23 11:58:06.000 54 7924.00 951.43 53874.78 88888.00 2018-02-23 11:58:07.000 54 7924.05 951.28 53874.86 88888.00 2018-02-23 11:58:08.000 54 7924.13 951.11 53874.99 88888.00 2018-02-23 11:58:09.000 54 7924.21 950.91 53875.12 88888.00 2018-02-23 11:58:10.000 54 7924.32 950.70 53875.24 88888.00 2018-02-23 11:58:11.000 54 7924.46 950.48 53875.39 88888.00 2018-02-23 11:58:12.000 54 7924.57 950.20 53875.55 88888.00 2018-02-23 11:58:13.000 54 7924.66 949.91 53875.69 88888.00 2018-02-23 11:58:14.000 54 7924.78 949.61 53875.84 88888.00 2018-02-23 11:58:15.000 54 7924.91 949.28 53876.00 88888.00 2018-02-23 11:58:16.000 54 7925.02 948.91 53876.14 88888.00 2018-02-23 11:58:17.000 54 7925.11 948.55 53876.25 88888.00 2018-02-23 11:58:18.000 54 7925.23 948.19 53876.38 88888.00 2018-02-23 11:58:19.000 54 7925.34 947.82 53876.50 88888.00 2018-02-23 11:58:20.000 54 7925.42 947.43 53876.61 88888.00 2018-02-23 11:58:21.000 54 7925.49 947.01 53876.69 88888.00 2018-02-23 11:58:22.000 54 7925.59 946.62 53876.81 88888.00 2018-02-23 11:58:23.000 54 7925.72 946.23 53876.97 88888.00 2018-02-23 11:58:24.000 54 7925.90 945.86 53877.14 88888.00 2018-02-23 11:58:25.000 54 7926.10 945.50 53877.31 88888.00 2018-02-23 11:58:26.000 54 7926.30 945.14 53877.46 88888.00 2018-02-23 11:58:27.000 54 7926.52 944.79 53877.63 88888.00 2018-02-23 11:58:28.000 54 7926.76 944.46 53877.82 88888.00 2018-02-23 11:58:29.000 54 7927.04 944.11 53878.03 88888.00 2018-02-23 11:58:30.000 54 7927.34 943.78 53878.21 88888.00 2018-02-23 11:58:31.000 54 7927.64 943.48 53878.37 88888.00 2018-02-23 11:58:32.000 54 7927.94 943.21 53878.51 88888.00 2018-02-23 11:58:33.000 54 7928.24 942.99 53878.64 88888.00 2018-02-23 11:58:34.000 54 7928.52 942.80 53878.77 88888.00 2018-02-23 11:58:35.000 54 7928.77 942.62 53878.84 88888.00 2018-02-23 11:58:36.000 54 7929.01 942.48 53878.89 88888.00 2018-02-23 11:58:37.000 54 7929.24 942.37 53878.95 88888.00 2018-02-23 11:58:38.000 54 7929.46 942.28 53878.99 88888.00 2018-02-23 11:58:39.000 54 7929.68 942.22 53879.02 88888.00 2018-02-23 11:58:40.000 54 7929.89 942.21 53879.00 88888.00 2018-02-23 11:58:41.000 54 7930.07 942.22 53878.94 88888.00 2018-02-23 11:58:42.000 54 7930.25 942.24 53878.91 88888.00 2018-02-23 11:58:43.000 54 7930.41 942.23 53878.88 88888.00 2018-02-23 11:58:44.000 54 7930.54 942.24 53878.82 88888.00 2018-02-23 11:58:45.000 54 7930.66 942.31 53878.73 88888.00 2018-02-23 11:58:46.000 54 7930.74 942.39 53878.61 88888.00 2018-02-23 11:58:47.000 54 7930.81 942.48 53878.47 88888.00 2018-02-23 11:58:48.000 54 7930.88 942.62 53878.32 88888.00 2018-02-23 11:58:49.000 54 7930.89 942.79 53878.15 88888.00 2018-02-23 11:58:50.000 54 7930.88 942.96 53877.98 88888.00 2018-02-23 11:58:51.000 54 7930.87 943.16 53877.79 88888.00 2018-02-23 11:58:52.000 54 7930.81 943.35 53877.58 88888.00 2018-02-23 11:58:53.000 54 7930.75 943.52 53877.38 88888.00 2018-02-23 11:58:54.000 54 7930.73 943.71 53877.20 88888.00 2018-02-23 11:58:55.000 54 7930.71 943.94 53877.02 88888.00 2018-02-23 11:58:56.000 54 7930.65 944.21 53876.80 88888.00 2018-02-23 11:58:57.000 54 7930.57 944.49 53876.59 88888.00 2018-02-23 11:58:58.000 54 7930.49 944.73 53876.39 88888.00 2018-02-23 11:58:59.000 54 7930.39 944.95 53876.21 88888.00 2018-02-23 11:59:00.000 54 7930.31 945.16 53876.04 88888.00 2018-02-23 11:59:01.000 54 7930.23 945.39 53875.87 88888.00 2018-02-23 11:59:02.000 54 7930.15 945.66 53875.68 88888.00 2018-02-23 11:59:03.000 54 7930.05 945.97 53875.48 88888.00 2018-02-23 11:59:04.000 54 7929.96 946.23 53875.32 88888.00 2018-02-23 11:59:05.000 54 7929.89 946.47 53875.19 88888.00 2018-02-23 11:59:06.000 54 7929.82 946.73 53875.05 88888.00 2018-02-23 11:59:07.000 54 7929.72 946.99 53874.89 88888.00 2018-02-23 11:59:08.000 54 7929.61 947.23 53874.74 88888.00 2018-02-23 11:59:09.000 54 7929.54 947.48 53874.59 88888.00 2018-02-23 11:59:10.000 54 7929.48 947.72 53874.48 88888.00 2018-02-23 11:59:11.000 54 7929.46 947.91 53874.40 88888.00 2018-02-23 11:59:12.000 54 7929.43 948.09 53874.35 88888.00 2018-02-23 11:59:13.000 54 7929.43 948.27 53874.31 88888.00 2018-02-23 11:59:14.000 54 7929.46 948.45 53874.30 88888.00 2018-02-23 11:59:15.000 54 7929.49 948.66 53874.27 88888.00 2018-02-23 11:59:16.000 54 7929.49 948.87 53874.21 88888.00 2018-02-23 11:59:17.000 54 7929.49 949.05 53874.15 88888.00 2018-02-23 11:59:18.000 54 7929.49 949.18 53874.11 88888.00 2018-02-23 11:59:19.000 54 7929.51 949.30 53874.09 88888.00 2018-02-23 11:59:20.000 54 7929.54 949.41 53874.08 88888.00 2018-02-23 11:59:21.000 54 7929.53 949.49 53874.04 88888.00 2018-02-23 11:59:22.000 54 7929.52 949.57 53873.99 88888.00 2018-02-23 11:59:23.000 54 7929.54 949.65 53873.96 88888.00 2018-02-23 11:59:24.000 54 7929.53 949.75 53873.89 88888.00 2018-02-23 11:59:25.000 54 7929.46 949.90 53873.76 88888.00 2018-02-23 11:59:26.000 54 7929.35 950.03 53873.60 88888.00 2018-02-23 11:59:27.000 54 7929.22 950.11 53873.46 88888.00 2018-02-23 11:59:28.000 54 7929.10 950.17 53873.34 88888.00 2018-02-23 11:59:29.000 54 7929.01 950.25 53873.21 88888.00 2018-02-23 11:59:30.000 54 7928.88 950.32 53873.07 88888.00 2018-02-23 11:59:31.000 54 7928.72 950.38 53872.91 88888.00 2018-02-23 11:59:32.000 54 7928.58 950.41 53872.77 88888.00 2018-02-23 11:59:33.000 54 7928.47 950.40 53872.67 88888.00 2018-02-23 11:59:34.000 54 7928.35 950.38 53872.57 88888.00 2018-02-23 11:59:35.000 54 7928.24 950.34 53872.50 88888.00 2018-02-23 11:59:36.000 54 7928.17 950.28 53872.45 88888.00 2018-02-23 11:59:37.000 54 7928.08 950.23 53872.36 88888.00 2018-02-23 11:59:38.000 54 7927.94 950.21 53872.21 88888.00 2018-02-23 11:59:39.000 54 7927.81 950.20 53872.06 88888.00 2018-02-23 11:59:40.000 54 7927.65 950.20 53871.91 88888.00 2018-02-23 11:59:41.000 54 7927.45 950.17 53871.74 88888.00 2018-02-23 11:59:42.000 54 7927.26 950.11 53871.59 88888.00 2018-02-23 11:59:43.000 54 7927.08 950.03 53871.47 88888.00 2018-02-23 11:59:44.000 54 7926.89 949.91 53871.34 88888.00 2018-02-23 11:59:45.000 54 7926.71 949.79 53871.21 88888.00 2018-02-23 11:59:46.000 54 7926.55 949.69 53871.11 88888.00 2018-02-23 11:59:47.000 54 7926.39 949.58 53870.99 88888.00 2018-02-23 11:59:48.000 54 7926.21 949.43 53870.88 88888.00 2018-02-23 11:59:49.000 54 7926.05 949.24 53870.79 88888.00 2018-02-23 11:59:50.000 54 7925.89 949.03 53870.70 88888.00 2018-02-23 11:59:51.000 54 7925.73 948.80 53870.60 88888.00 2018-02-23 11:59:52.000 54 7925.61 948.55 53870.57 88888.00 2018-02-23 11:59:53.000 54 7925.52 948.27 53870.59 88888.00 2018-02-23 11:59:54.000 54 7925.42 947.96 53870.58 88888.00 2018-02-23 11:59:55.000 54 7925.33 947.65 53870.55 88888.00 2018-02-23 11:59:56.000 54 7925.24 947.37 53870.52 88888.00 2018-02-23 11:59:57.000 54 7925.18 947.08 53870.52 88888.00 2018-02-23 11:59:58.000 54 7925.15 946.78 53870.54 88888.00 2018-02-23 11:59:59.000 54 7925.14 946.48 53870.57 88888.00 2018-02-23 12:00:00.000 54 7925.16 946.15 53870.61 88888.00 2018-02-23 12:00:01.000 54 7925.20 945.82 53870.65 88888.00 2018-02-23 12:00:02.000 54 7925.21 945.54 53870.64 88888.00 2018-02-23 12:00:03.000 54 7925.20 945.26 53870.61 88888.00 2018-02-23 12:00:04.000 54 7925.21 944.97 53870.58 88888.00 2018-02-23 12:00:05.000 54 7925.23 944.67 53870.56 88888.00 2018-02-23 12:00:06.000 54 7925.26 944.41 53870.54 88888.00 2018-02-23 12:00:07.000 54 7925.29 944.17 53870.50 88888.00 2018-02-23 12:00:08.000 54 7925.33 943.91 53870.46 88888.00 2018-02-23 12:00:09.000 54 7925.37 943.67 53870.44 88888.00 2018-02-23 12:00:10.000 54 7925.39 943.45 53870.39 88888.00 2018-02-23 12:00:11.000 54 7925.41 943.26 53870.32 88888.00 2018-02-23 12:00:12.000 54 7925.43 943.11 53870.23 88888.00 2018-02-23 12:00:13.000 54 7925.41 942.98 53870.10 88888.00 2018-02-23 12:00:14.000 54 7925.34 942.87 53869.95 88888.00 2018-02-23 12:00:15.000 54 7925.27 942.76 53869.80 88888.00 2018-02-23 12:00:16.000 54 7925.17 942.67 53869.61 88888.00 2018-02-23 12:00:17.000 54 7925.03 942.62 53869.40 88888.00 2018-02-23 12:00:18.000 54 7924.85 942.55 53869.21 88888.00 2018-02-23 12:00:19.000 54 7924.67 942.45 53869.04 88888.00 2018-02-23 12:00:20.000 54 7924.50 942.37 53868.87 88888.00 2018-02-23 12:00:21.000 54 7924.32 942.30 53868.69 88888.00 2018-02-23 12:00:22.000 54 7924.14 942.25 53868.53 88888.00 2018-02-23 12:00:23.000 54 7923.96 942.21 53868.39 88888.00 2018-02-23 12:00:24.000 54 7923.77 942.19 53868.22 88888.00 2018-02-23 12:00:25.000 54 7923.54 942.21 53868.02 88888.00 2018-02-23 12:00:26.000 54 7923.31 942.26 53867.83 88888.00 2018-02-23 12:00:27.000 54 7923.12 942.35 53867.68 88888.00 2018-02-23 12:00:28.000 54 7922.99 942.46 53867.58 88888.00 2018-02-23 12:00:29.000 54 7922.85 942.56 53867.48 88888.00 2018-02-23 12:00:30.000 54 7922.68 942.65 53867.33 88888.00 2018-02-23 12:00:31.000 54 7922.53 942.77 53867.18 88888.00 2018-02-23 12:00:32.000 54 7922.40 942.89 53867.06 88888.00 2018-02-23 12:00:33.000 54 7922.25 943.04 53866.94 88888.00 2018-02-23 12:00:34.000 54 7922.11 943.19 53866.82 88888.00 2018-02-23 12:00:35.000 54 7922.00 943.37 53866.70 88888.00 2018-02-23 12:00:36.000 54 7921.88 943.58 53866.56 88888.00 2018-02-23 12:00:37.000 54 7921.75 943.80 53866.39 88888.00 2018-02-23 12:00:38.000 54 7921.61 944.01 53866.24 88888.00 2018-02-23 12:00:39.000 54 7921.50 944.20 53866.12 88888.00 2018-02-23 12:00:40.000 54 7921.40 944.39 53866.01 88888.00 2018-02-23 12:00:41.000 54 7921.33 944.58 53865.93 88888.00 2018-02-23 12:00:42.000 54 7921.29 944.73 53865.88 88888.00 2018-02-23 12:00:43.000 54 7921.27 944.88 53865.82 88888.00 2018-02-23 12:00:44.000 54 7921.25 945.06 53865.76 88888.00 2018-02-23 12:00:45.000 54 7921.24 945.24 53865.71 88888.00 2018-02-23 12:00:46.000 54 7921.24 945.43 53865.67 88888.00 2018-02-23 12:00:47.000 54 7921.28 945.62 53865.65 88888.00 2018-02-23 12:00:48.000 54 7921.36 945.78 53865.67 88888.00 2018-02-23 12:00:49.000 54 7921.46 945.92 53865.71 88888.00 2018-02-23 12:00:50.000 54 7921.56 946.07 53865.73 88888.00 2018-02-23 12:00:51.000 54 7921.66 946.25 53865.71 88888.00 2018-02-23 12:00:52.000 54 7921.79 946.46 53865.71 88888.00 2018-02-23 12:00:53.000 54 7921.92 946.68 53865.72 88888.00 2018-02-23 12:00:54.000 54 7922.03 946.86 53865.73 88888.00 2018-02-23 12:00:55.000 54 7922.13 947.01 53865.74 88888.00 2018-02-23 12:00:56.000 54 7922.23 947.16 53865.75 88888.00 2018-02-23 12:00:57.000 54 7922.35 947.33 53865.78 88888.00 2018-02-23 12:00:58.000 54 7922.48 947.52 53865.80 88888.00 2018-02-23 12:00:59.000 54 7922.60 947.71 53865.81 88888.00 2018-02-23 12:01:00.000 54 7922.71 947.90 53865.84 88888.00 2018-02-23 12:01:01.000 54 7922.81 948.10 53865.88 88888.00 2018-02-23 12:01:02.000 54 7922.91 948.30 53865.91 88888.00 2018-02-23 12:01:03.000 54 7923.02 948.52 53865.95 88888.00 2018-02-23 12:01:04.000 54 7923.17 948.73 53866.00 88888.00 2018-02-23 12:01:05.000 54 7923.34 948.92 53866.08 88888.00 2018-02-23 12:01:06.000 54 7923.49 949.09 53866.14 88888.00 2018-02-23 12:01:07.000 54 7923.58 949.22 53866.16 88888.00 2018-02-23 12:01:08.000 54 7923.68 949.36 53866.19 88888.00 2018-02-23 12:01:09.000 54 7923.82 949.54 53866.23 88888.00 2018-02-23 12:01:10.000 54 7923.99 949.70 53866.32 88888.00 2018-02-23 12:01:11.000 54 7924.18 949.82 53866.41 88888.00 2018-02-23 12:01:12.000 54 7924.35 949.90 53866.53 88888.00 2018-02-23 12:01:13.000 54 7924.57 949.94 53866.67 88888.00 2018-02-23 12:01:14.000 54 7924.82 949.93 53866.84 88888.00 2018-02-23 12:01:15.000 54 7925.08 949.86 53867.00 88888.00 2018-02-23 12:01:16.000 54 7925.33 949.76 53867.14 88888.00 2018-02-23 12:01:17.000 54 7925.52 949.62 53867.24 88888.00 2018-02-23 12:01:18.000 54 7925.68 949.45 53867.33 88888.00 2018-02-23 12:01:19.000 54 7925.84 949.26 53867.41 88888.00 2018-02-23 12:01:20.000 54 7926.01 949.04 53867.48 88888.00 2018-02-23 12:01:21.000 54 7926.20 948.77 53867.61 88888.00 2018-02-23 12:01:22.000 54 7926.43 948.42 53867.76 88888.00 2018-02-23 12:01:23.000 54 7926.65 948.02 53867.92 88888.00 2018-02-23 12:01:24.000 54 7926.86 947.63 53868.04 88888.00 2018-02-23 12:01:25.000 54 7927.07 947.26 53868.15 88888.00 2018-02-23 12:01:26.000 54 7927.28 946.87 53868.27 88888.00 2018-02-23 12:01:27.000 54 7927.45 946.44 53868.37 88888.00 2018-02-23 12:01:28.000 54 7927.60 945.98 53868.42 88888.00 2018-02-23 12:01:29.000 54 7927.73 945.54 53868.46 88888.00 2018-02-23 12:01:30.000 54 7927.86 945.15 53868.50 88888.00 2018-02-23 12:01:31.000 54 7927.96 944.79 53868.50 88888.00 2018-02-23 12:01:32.000 54 7928.01 944.42 53868.46 88888.00 2018-02-23 12:01:33.000 54 7928.06 944.05 53868.43 88888.00 2018-02-23 12:01:34.000 54 7928.14 943.72 53868.41 88888.00 2018-02-23 12:01:35.000 54 7928.22 943.41 53868.39 88888.00 2018-02-23 12:01:36.000 54 7928.29 943.07 53868.39 88888.00 2018-02-23 12:01:37.000 54 7928.38 942.74 53868.38 88888.00 2018-02-23 12:01:38.000 54 7928.44 942.45 53868.36 88888.00 2018-02-23 12:01:39.000 54 7928.49 942.19 53868.32 88888.00 2018-02-23 12:01:40.000 54 7928.52 941.95 53868.27 88888.00 2018-02-23 12:01:41.000 54 7928.52 941.70 53868.20 88888.00 2018-02-23 12:01:42.000 54 7928.52 941.44 53868.15 88888.00 2018-02-23 12:01:43.000 54 7928.58 941.24 53868.15 88888.00 2018-02-23 12:01:44.000 54 7928.64 941.10 53868.12 88888.00 2018-02-23 12:01:45.000 54 7928.65 940.98 53868.04 88888.00 2018-02-23 12:01:46.000 54 7928.63 940.89 53867.95 88888.00 2018-02-23 12:01:47.000 54 7928.62 940.79 53867.88 88888.00 2018-02-23 12:01:48.000 54 7928.63 940.71 53867.83 88888.00 2018-02-23 12:01:49.000 54 7928.66 940.66 53867.79 88888.00 2018-02-23 12:01:50.000 54 7928.70 940.62 53867.75 88888.00 2018-02-23 12:01:51.000 54 7928.71 940.56 53867.70 88888.00 2018-02-23 12:01:52.000 54 7928.70 940.52 53867.63 88888.00 2018-02-23 12:01:53.000 54 7928.69 940.49 53867.58 88888.00 2018-02-23 12:01:54.000 54 7928.70 940.48 53867.53 88888.00 2018-02-23 12:01:55.000 54 7928.71 940.50 53867.46 88888.00 2018-02-23 12:01:56.000 54 7928.71 940.49 53867.41 88888.00 2018-02-23 12:01:57.000 54 7928.71 940.45 53867.40 88888.00 2018-02-23 12:01:58.000 54 7928.73 940.41 53867.39 88888.00 2018-02-23 12:01:59.000 54 7928.75 940.37 53867.37 88888.00 2018-02-23 12:02:00.000 54 7928.81 940.32 53867.36 88888.00 2018-02-23 12:02:01.000 54 7928.85 940.25 53867.37 88888.00 2018-02-23 12:02:02.000 54 7928.91 940.16 53867.38 88888.00 2018-02-23 12:02:03.000 54 7928.97 940.10 53867.39 88888.00 2018-02-23 12:02:04.000 54 7929.02 940.04 53867.37 88888.00 2018-02-23 12:02:05.000 54 7929.04 939.97 53867.34 88888.00 2018-02-23 12:02:06.000 54 7929.04 939.92 53867.30 88888.00 2018-02-23 12:02:07.000 54 7929.01 939.85 53867.25 88888.00 2018-02-23 12:02:08.000 54 7928.99 939.75 53867.23 88888.00 2018-02-23 12:02:09.000 54 7928.96 939.66 53867.18 88888.00 2018-02-23 12:02:10.000 54 7928.90 939.58 53867.11 88888.00 2018-02-23 12:02:11.000 54 7928.81 939.48 53867.05 88888.00 2018-02-23 12:02:12.000 54 7928.72 939.34 53866.99 88888.00 2018-02-23 12:02:13.000 54 7928.60 939.19 53866.90 88888.00 2018-02-23 12:02:14.000 54 7928.46 939.07 53866.79 88888.00 2018-02-23 12:02:15.000 54 7928.34 938.99 53866.68 88888.00 2018-02-23 12:02:16.000 54 7928.20 938.92 53866.59 88888.00 2018-02-23 12:02:17.000 54 7928.05 938.83 53866.52 88888.00 2018-02-23 12:02:18.000 54 7927.89 938.71 53866.43 88888.00 2018-02-23 12:02:19.000 54 7927.73 938.59 53866.35 88888.00 2018-02-23 12:02:20.000 54 7927.56 938.48 53866.29 88888.00 2018-02-23 12:02:21.000 54 7927.42 938.38 53866.26 88888.00 2018-02-23 12:02:22.000 54 7927.30 938.28 53866.25 88888.00 2018-02-23 12:02:23.000 54 7927.18 938.19 53866.25 88888.00 2018-02-23 12:02:24.000 54 7927.03 938.11 53866.25 88888.00 2018-02-23 12:02:25.000 54 7926.83 938.04 53866.23 88888.00 2018-02-23 12:02:26.000 54 7926.66 937.98 53866.21 88888.00 2018-02-23 12:02:27.000 54 7926.53 937.94 53866.20 88888.00 2018-02-23 12:02:28.000 54 7926.39 937.92 53866.18 88888.00 2018-02-23 12:02:29.000 54 7926.24 937.93 53866.17 88888.00 2018-02-23 12:02:30.000 54 7926.12 937.93 53866.18 88888.00 2018-02-23 12:02:31.000 54 7925.99 937.93 53866.21 88888.00 2018-02-23 12:02:32.000 54 7925.89 937.97 53866.25 88888.00 2018-02-23 12:02:33.000 54 7925.84 938.02 53866.32 88888.00 2018-02-23 12:02:34.000 54 7925.81 938.04 53866.43 88888.00 2018-02-23 12:02:35.000 54 7925.79 938.05 53866.54 88888.00 2018-02-23 12:02:36.000 54 7925.78 938.08 53866.67 88888.00 2018-02-23 12:02:37.000 54 7925.78 938.13 53866.80 88888.00 2018-02-23 12:02:38.000 54 7925.80 938.17 53866.93 88888.00 2018-02-23 12:02:39.000 54 7925.82 938.20 53867.08 88888.00 2018-02-23 12:02:40.000 54 7925.84 938.24 53867.21 88888.00 2018-02-23 12:02:41.000 54 7925.86 938.27 53867.32 88888.00 2018-02-23 12:02:42.000 54 7925.87 938.32 53867.45 88888.00 2018-02-23 12:02:43.000 54 7925.88 938.40 53867.56 88888.00 2018-02-23 12:02:44.000 54 7925.86 938.50 53867.66 88888.00 2018-02-23 12:02:45.000 54 7925.85 938.63 53867.78 88888.00 2018-02-23 12:02:46.000 54 7925.84 938.81 53867.91 88888.00 2018-02-23 12:02:47.000 54 7925.80 939.00 53868.02 88888.00 2018-02-23 12:02:48.000 54 7925.72 939.20 53868.09 88888.00 2018-02-23 12:02:49.000 54 7925.62 939.42 53868.15 88888.00 2018-02-23 12:02:50.000 54 7925.51 939.60 53868.21 88888.00 2018-02-23 12:02:51.000 54 7925.39 939.75 53868.27 88888.00 2018-02-23 12:02:52.000 54 7925.27 939.89 53868.34 88888.00 2018-02-23 12:02:53.000 54 7925.13 940.03 53868.38 88888.00 2018-02-23 12:02:54.000 54 7925.00 940.21 53868.42 88888.00 2018-02-23 12:02:55.000 54 7924.88 940.40 53868.48 88888.00 2018-02-23 12:02:56.000 54 7924.74 940.58 53868.53 88888.00 2018-02-23 12:02:57.000 54 7924.61 940.73 53868.59 88888.00 2018-02-23 12:02:58.000 54 7924.51 940.88 53868.64 88888.00 2018-02-23 12:02:59.000 54 7924.40 941.06 53868.68 88888.00 2018-02-23 12:03:00.000 54 7924.29 941.26 53868.71 88888.00 2018-02-23 12:03:01.000 54 7924.18 941.45 53868.74 88888.00 2018-02-23 12:03:02.000 54 7924.04 941.62 53868.76 88888.00 2018-02-23 12:03:03.000 54 7923.89 941.78 53868.76 88888.00 2018-02-23 12:03:04.000 54 7923.74 941.96 53868.77 88888.00 2018-02-23 12:03:05.000 54 7923.58 942.15 53868.77 88888.00 2018-02-23 12:03:06.000 54 7923.43 942.36 53868.77 88888.00 2018-02-23 12:03:07.000 54 7923.28 942.53 53868.75 88888.00 2018-02-23 12:03:08.000 54 7923.14 942.68 53868.75 88888.00 2018-02-23 12:03:09.000 54 7923.01 942.80 53868.77 88888.00 2018-02-23 12:03:10.000 54 7922.87 942.92 53868.76 88888.00 2018-02-23 12:03:11.000 54 7922.70 943.06 53868.72 88888.00 2018-02-23 12:03:12.000 54 7922.52 943.17 53868.67 88888.00 2018-02-23 12:03:13.000 54 7922.32 943.28 53868.61 88888.00 2018-02-23 12:03:14.000 54 7922.13 943.40 53868.56 88888.00 2018-02-23 12:03:15.000 54 7921.95 943.53 53868.49 88888.00 2018-02-23 12:03:16.000 54 7921.77 943.66 53868.42 88888.00 2018-02-23 12:03:17.000 54 7921.60 943.74 53868.38 88888.00 2018-02-23 12:03:18.000 54 7921.42 943.81 53868.32 88888.00 2018-02-23 12:03:19.000 54 7921.23 943.89 53868.25 88888.00 2018-02-23 12:03:20.000 54 7921.05 943.97 53868.18 88888.00 2018-02-23 12:03:21.000 54 7920.87 944.05 53868.11 88888.00 2018-02-23 12:03:22.000 54 7920.66 944.13 53868.04 88888.00 2018-02-23 12:03:23.000 54 7920.45 944.24 53867.95 88888.00 2018-02-23 12:03:24.000 54 7920.24 944.35 53867.85 88888.00 2018-02-23 12:03:25.000 54 7919.99 944.42 53867.75 88888.00 2018-02-23 12:03:26.000 54 7919.70 944.49 53867.62 88888.00 2018-02-23 12:03:27.000 54 7919.43 944.57 53867.51 88888.00 2018-02-23 12:03:28.000 54 7919.15 944.67 53867.40 88888.00 2018-02-23 12:03:29.000 54 7918.84 944.75 53867.28 88888.00 2018-02-23 12:03:30.000 54 7918.53 944.80 53867.17 88888.00 2018-02-23 12:03:31.000 54 7918.19 944.85 53867.05 88888.00 2018-02-23 12:03:32.000 54 7917.85 944.89 53866.94 88888.00 2018-02-23 12:03:33.000 54 7917.51 944.92 53866.83 88888.00 2018-02-23 12:03:34.000 54 7917.14 944.96 53866.68 88888.00 2018-02-23 12:03:35.000 54 7916.77 945.00 53866.54 88888.00 2018-02-23 12:03:36.000 54 7916.44 945.01 53866.45 88888.00 2018-02-23 12:03:37.000 54 7916.10 945.03 53866.35 88888.00 2018-02-23 12:03:38.000 54 7915.75 945.05 53866.26 88888.00 2018-02-23 12:03:39.000 54 7915.39 945.07 53866.18 88888.00 2018-02-23 12:03:40.000 54 7915.05 945.07 53866.11 88888.00 2018-02-23 12:03:41.000 54 7914.76 945.07 53866.08 88888.00 2018-02-23 12:03:42.000 54 7914.54 945.06 53866.14 88888.00 2018-02-23 12:03:43.000 54 7914.37 945.07 53866.22 88888.00 2018-02-23 12:03:44.000 54 7914.25 945.12 53866.29 88888.00 2018-02-23 12:03:45.000 54 7914.15 945.20 53866.36 88888.00 2018-02-23 12:03:46.000 54 7914.03 945.28 53866.42 88888.00 2018-02-23 12:03:47.000 54 7913.88 945.33 53866.46 88888.00 2018-02-23 12:03:48.000 54 7913.77 945.37 53866.54 88888.00 2018-02-23 12:03:49.000 54 7913.69 945.41 53866.63 88888.00 2018-02-23 12:03:50.000 54 7913.61 945.49 53866.70 88888.00 2018-02-23 12:03:51.000 54 7913.54 945.60 53866.74 88888.00 2018-02-23 12:03:52.000 54 7913.51 945.71 53866.82 88888.00 2018-02-23 12:03:53.000 54 7913.49 945.84 53866.91 88888.00 2018-02-23 12:03:54.000 54 7913.46 945.96 53866.98 88888.00 2018-02-23 12:03:55.000 54 7913.44 946.06 53867.05 88888.00 2018-02-23 12:03:56.000 54 7913.42 946.16 53867.12 88888.00 2018-02-23 12:03:57.000 54 7913.37 946.28 53867.17 88888.00 2018-02-23 12:03:58.000 54 7913.30 946.36 53867.22 88888.00 2018-02-23 12:03:59.000 54 7913.23 946.43 53867.27 88888.00 2018-02-23 12:04:00.000 54 7913.19 946.51 53867.32 88888.00 2018-02-23 12:04:01.000 54 7913.16 946.59 53867.40 88888.00 2018-02-23 12:04:02.000 54 7913.16 946.69 53867.48 88888.00 2018-02-23 12:04:03.000 54 7913.15 946.78 53867.54 88888.00 2018-02-23 12:04:04.000 54 7913.07 946.85 53867.56 88888.00 2018-02-23 12:04:05.000 54 7912.97 946.93 53867.56 88888.00 2018-02-23 12:04:06.000 54 7912.88 947.02 53867.57 88888.00 2018-02-23 12:04:07.000 54 7912.81 947.08 53867.62 88888.00 2018-02-23 12:04:08.000 54 7912.75 947.15 53867.68 88888.00 2018-02-23 12:04:09.000 54 7912.68 947.20 53867.73 88888.00 2018-02-23 12:04:10.000 54 7912.63 947.21 53867.81 88888.00 2018-02-23 12:04:11.000 54 7912.61 947.26 53867.89 88888.00 2018-02-23 12:04:12.000 54 7912.62 947.34 53867.98 88888.00 2018-02-23 12:04:13.000 54 7912.65 947.40 53868.09 88888.00 2018-02-23 12:04:14.000 54 7912.72 947.46 53868.22 88888.00 2018-02-23 12:04:15.000 54 7912.80 947.49 53868.36 88888.00 2018-02-23 12:04:16.000 54 7912.86 947.47 53868.50 88888.00 2018-02-23 12:04:17.000 54 7912.91 947.45 53868.61 88888.00 2018-02-23 12:04:18.000 54 7912.97 947.43 53868.72 88888.00 2018-02-23 12:04:19.000 54 7913.03 947.36 53868.83 88888.00 2018-02-23 12:04:20.000 54 7913.09 947.30 53868.94 88888.00 2018-02-23 12:04:21.000 54 7913.17 947.27 53869.04 88888.00 2018-02-23 12:04:22.000 54 7913.25 947.27 53869.14 88888.00 2018-02-23 12:04:23.000 54 7913.33 947.27 53869.25 88888.00 2018-02-23 12:04:24.000 54 7913.43 947.28 53869.34 88888.00 2018-02-23 12:04:25.000 54 7913.55 947.29 53869.46 88888.00 2018-02-23 12:04:26.000 54 7913.65 947.31 53869.57 88888.00 2018-02-23 12:04:27.000 54 7913.73 947.33 53869.65 88888.00 2018-02-23 12:04:28.000 54 7913.82 947.35 53869.71 88888.00 2018-02-23 12:04:29.000 54 7913.90 947.38 53869.75 88888.00 2018-02-23 12:04:30.000 54 7913.95 947.43 53869.77 88888.00 2018-02-23 12:04:31.000 54 7913.99 947.48 53869.79 88888.00 2018-02-23 12:04:32.000 54 7914.01 947.55 53869.79 88888.00 2018-02-23 12:04:33.000 54 7914.03 947.63 53869.76 88888.00 2018-02-23 12:04:34.000 54 7914.04 947.71 53869.76 88888.00 2018-02-23 12:04:35.000 54 7914.04 947.79 53869.75 88888.00 2018-02-23 12:04:36.000 54 7914.03 947.87 53869.71 88888.00 2018-02-23 12:04:37.000 54 7914.00 947.95 53869.68 88888.00 2018-02-23 12:04:38.000 54 7913.98 948.02 53869.66 88888.00 2018-02-23 12:04:39.000 54 7913.95 948.08 53869.62 88888.00 2018-02-23 12:04:40.000 54 7913.92 948.16 53869.59 88888.00 2018-02-23 12:04:41.000 54 7913.90 948.22 53869.55 88888.00 2018-02-23 12:04:42.000 54 7913.86 948.27 53869.49 88888.00 2018-02-23 12:04:43.000 54 7913.79 948.32 53869.42 88888.00 2018-02-23 12:04:44.000 54 7913.73 948.37 53869.36 88888.00 2018-02-23 12:04:45.000 54 7913.67 948.42 53869.28 88888.00 2018-02-23 12:04:46.000 54 7913.59 948.50 53869.19 88888.00 2018-02-23 12:04:47.000 54 7913.48 948.57 53869.09 88888.00 2018-02-23 12:04:48.000 54 7913.35 948.61 53868.98 88888.00 2018-02-23 12:04:49.000 54 7913.18 948.65 53868.84 88888.00 2018-02-23 12:04:50.000 54 7913.03 948.74 53868.70 88888.00 2018-02-23 12:04:51.000 54 7912.87 948.85 53868.55 88888.00 2018-02-23 12:04:52.000 54 7912.67 948.95 53868.39 88888.00 2018-02-23 12:04:53.000 54 7912.47 949.00 53868.24 88888.00 2018-02-23 12:04:54.000 54 7912.28 949.00 53868.12 88888.00 2018-02-23 12:04:55.000 54 7912.12 948.99 53868.01 88888.00 2018-02-23 12:04:56.000 54 7911.97 948.99 53867.91 88888.00 2018-02-23 12:04:57.000 54 7911.83 949.00 53867.82 88888.00 2018-02-23 12:04:58.000 54 7911.67 949.01 53867.71 88888.00 2018-02-23 12:04:59.000 54 7911.50 948.98 53867.59 88888.00 2018-02-23 12:05:00.000 54 7911.34 948.96 53867.46 88888.00 2018-02-23 12:05:01.000 54 7911.21 948.97 53867.36 88888.00 2018-02-23 12:05:02.000 54 7911.09 948.94 53867.29 88888.00 2018-02-23 12:05:03.000 54 7910.97 948.84 53867.21 88888.00 2018-02-23 12:05:04.000 54 7910.87 948.74 53867.14 88888.00 2018-02-23 12:05:05.000 54 7910.79 948.65 53867.09 88888.00 2018-02-23 12:05:06.000 54 7910.74 948.52 53867.06 88888.00 2018-02-23 12:05:07.000 54 7910.71 948.36 53867.07 88888.00 2018-02-23 12:05:08.000 54 7910.69 948.20 53867.07 88888.00 2018-02-23 12:05:09.000 54 7910.69 948.04 53867.09 88888.00 2018-02-23 12:05:10.000 54 7910.73 947.86 53867.13 88888.00 2018-02-23 12:05:11.000 54 7910.79 947.69 53867.16 88888.00 2018-02-23 12:05:12.000 54 7910.87 947.57 53867.21 88888.00 2018-02-23 12:05:13.000 54 7910.96 947.46 53867.25 88888.00 2018-02-23 12:05:14.000 54 7911.04 947.32 53867.29 88888.00 2018-02-23 12:05:15.000 54 7911.11 947.17 53867.31 88888.00 2018-02-23 12:05:16.000 54 7911.18 947.03 53867.32 88888.00 2018-02-23 12:05:17.000 54 7911.23 946.88 53867.32 88888.00 2018-02-23 12:05:18.000 54 7911.27 946.72 53867.33 88888.00 2018-02-23 12:05:19.000 54 7911.33 946.56 53867.36 88888.00 2018-02-23 12:05:20.000 54 7911.38 946.41 53867.38 88888.00 2018-02-23 12:05:21.000 54 7911.41 946.26 53867.38 88888.00 2018-02-23 12:05:22.000 54 7911.41 946.13 53867.36 88888.00 2018-02-23 12:05:23.000 54 7911.43 946.02 53867.35 88888.00 2018-02-23 12:05:24.000 54 7911.47 945.96 53867.36 88888.00 2018-02-23 12:05:25.000 54 7911.50 945.93 53867.36 88888.00 2018-02-23 12:05:26.000 54 7911.53 945.89 53867.37 88888.00 2018-02-23 12:05:27.000 54 7911.58 945.84 53867.40 88888.00 2018-02-23 12:05:28.000 54 7911.64 945.77 53867.44 88888.00 2018-02-23 12:05:29.000 54 7911.70 945.68 53867.48 88888.00 2018-02-23 12:05:30.000 54 7911.75 945.62 53867.53 88888.00 2018-02-23 12:05:31.000 54 7911.81 945.61 53867.57 88888.00 2018-02-23 12:05:32.000 54 7911.88 945.61 53867.62 88888.00 2018-02-23 12:05:33.000 54 7911.97 945.67 53867.68 88888.00 2018-02-23 12:05:34.000 54 7912.07 945.80 53867.74 88888.00 2018-02-23 12:05:35.000 54 7912.19 945.96 53867.82 88888.00 2018-02-23 12:05:36.000 54 7912.32 946.10 53867.91 88888.00 2018-02-23 12:05:37.000 54 7912.48 946.24 53868.02 88888.00 2018-02-23 12:05:38.000 54 7912.66 946.39 53868.12 88888.00 2018-02-23 12:05:39.000 54 7912.85 946.59 53868.24 88888.00 2018-02-23 12:05:40.000 54 7913.04 946.84 53868.37 88888.00 2018-02-23 12:05:41.000 54 7913.25 947.08 53868.48 88888.00 2018-02-23 12:05:42.000 54 7913.43 947.32 53868.56 88888.00 2018-02-23 12:05:43.000 54 7913.58 947.58 53868.62 88888.00 2018-02-23 12:05:44.000 54 7913.72 947.83 53868.70 88888.00 2018-02-23 12:05:45.000 54 7913.87 948.08 53868.78 88888.00 2018-02-23 12:05:46.000 54 7913.99 948.31 53868.85 88888.00 2018-02-23 12:05:47.000 54 7914.10 948.54 53868.92 88888.00 2018-02-23 12:05:48.000 54 7914.24 948.81 53868.98 88888.00 2018-02-23 12:05:49.000 54 7914.37 949.12 53869.04 88888.00 2018-02-23 12:05:50.000 54 7914.52 949.42 53869.12 88888.00 2018-02-23 12:05:51.000 54 7914.70 949.72 53869.23 88888.00 2018-02-23 12:05:52.000 54 7914.85 950.02 53869.29 88888.00 2018-02-23 12:05:53.000 54 7914.95 950.31 53869.33 88888.00 2018-02-23 12:05:54.000 54 7915.07 950.61 53869.38 88888.00 2018-02-23 12:05:55.000 54 7915.19 950.89 53869.43 88888.00 2018-02-23 12:05:56.000 54 7915.30 951.14 53869.50 88888.00 2018-02-23 12:05:57.000 54 7915.44 951.38 53869.59 88888.00 2018-02-23 12:05:58.000 54 7915.60 951.64 53869.66 88888.00 2018-02-23 12:05:59.000 54 7915.75 951.91 53869.73 88888.00 2018-02-23 12:06:00.000 54 7915.88 952.18 53869.80 88888.00 2018-02-23 12:06:01.000 54 7915.99 952.42 53869.83 88888.00 2018-02-23 12:06:02.000 54 7916.10 952.65 53869.86 88888.00 2018-02-23 12:06:03.000 54 7916.19 952.87 53869.89 88888.00 2018-02-23 12:06:04.000 54 7916.27 953.05 53869.92 88888.00 2018-02-23 12:06:05.000 54 7916.35 953.17 53869.96 88888.00 2018-02-23 12:06:06.000 54 7916.44 953.28 53870.00 88888.00 2018-02-23 12:06:07.000 54 7916.56 953.40 53870.07 88888.00 2018-02-23 12:06:08.000 54 7916.68 953.50 53870.14 88888.00 2018-02-23 12:06:09.000 54 7916.79 953.61 53870.19 88888.00 2018-02-23 12:06:10.000 54 7916.88 953.75 53870.21 88888.00 2018-02-23 12:06:11.000 54 7916.98 953.88 53870.25 88888.00 2018-02-23 12:06:12.000 54 7917.09 954.00 53870.31 88888.00 2018-02-23 12:06:13.000 54 7917.23 954.13 53870.39 88888.00 2018-02-23 12:06:14.000 54 7917.37 954.26 53870.45 88888.00 2018-02-23 12:06:15.000 54 7917.50 954.34 53870.51 88888.00 2018-02-23 12:06:16.000 54 7917.63 954.43 53870.57 88888.00 2018-02-23 12:06:17.000 54 7917.75 954.58 53870.61 88888.00 2018-02-23 12:06:18.000 54 7917.89 954.70 53870.67 88888.00 2018-02-23 12:06:19.000 54 7918.05 954.75 53870.78 88888.00 2018-02-23 12:06:20.000 54 7918.23 954.80 53870.88 88888.00 2018-02-23 12:06:21.000 54 7918.37 954.87 53870.93 88888.00 2018-02-23 12:06:22.000 54 7918.51 954.93 53870.99 88888.00 2018-02-23 12:06:23.000 54 7918.70 954.94 53871.11 88888.00 2018-02-23 12:06:24.000 54 7918.91 954.97 53871.25 88888.00 2018-02-23 12:06:25.000 54 7919.12 955.03 53871.37 88888.00 2018-02-23 12:06:26.000 54 7919.33 955.08 53871.48 88888.00 2018-02-23 12:06:27.000 54 7919.55 955.11 53871.61 88888.00 2018-02-23 12:06:28.000 54 7919.81 955.10 53871.77 88888.00 2018-02-23 12:06:29.000 54 7920.12 955.07 53871.98 88888.00 2018-02-23 12:06:30.000 54 7920.43 955.05 53872.19 88888.00 2018-02-23 12:06:31.000 54 7920.72 955.08 53872.34 88888.00 2018-02-23 12:06:32.000 54 7921.02 955.10 53872.50 88888.00 2018-02-23 12:06:33.000 54 7921.33 955.08 53872.67 88888.00 2018-02-23 12:06:34.000 54 7921.62 955.04 53872.82 88888.00 2018-02-23 12:06:35.000 54 7921.91 955.01 53872.97 88888.00 2018-02-23 12:06:36.000 54 7922.21 954.97 53873.12 88888.00 2018-02-23 12:06:37.000 54 7922.51 954.94 53873.26 88888.00 2018-02-23 12:06:38.000 54 7922.79 954.90 53873.40 88888.00 2018-02-23 12:06:39.000 54 7923.10 954.82 53873.58 88888.00 2018-02-23 12:06:40.000 54 7923.47 954.76 53873.79 88888.00 2018-02-23 12:06:41.000 54 7923.83 954.76 53873.97 88888.00 2018-02-23 12:06:42.000 54 7924.14 954.82 53874.11 88888.00 2018-02-23 12:06:43.000 54 7924.45 954.85 53874.24 88888.00 2018-02-23 12:06:44.000 54 7924.79 954.86 53874.39 88888.00 2018-02-23 12:06:45.000 54 7925.13 954.88 53874.56 88888.00 2018-02-23 12:06:46.000 54 7925.45 954.90 53874.70 88888.00 2018-02-23 12:06:47.000 54 7925.74 954.89 53874.81 88888.00 2018-02-23 12:06:48.000 54 7926.02 954.86 53874.95 88888.00 2018-02-23 12:06:49.000 54 7926.31 954.83 53875.10 88888.00 2018-02-23 12:06:50.000 54 7926.57 954.84 53875.20 88888.00 2018-02-23 12:06:51.000 54 7926.79 954.89 53875.24 88888.00 2018-02-23 12:06:52.000 54 7926.98 954.89 53875.29 88888.00 2018-02-23 12:06:53.000 54 7927.18 954.86 53875.37 88888.00 2018-02-23 12:06:54.000 54 7927.38 954.83 53875.46 88888.00 2018-02-23 12:06:55.000 54 7927.55 954.79 53875.52 88888.00 2018-02-23 12:06:56.000 54 7927.73 954.73 53875.60 88888.00 2018-02-23 12:06:57.000 54 7927.91 954.65 53875.73 88888.00 2018-02-23 12:06:58.000 54 7928.07 954.56 53875.84 88888.00 2018-02-23 12:06:59.000 54 7928.21 954.50 53875.90 88888.00 2018-02-23 12:07:00.000 54 7928.36 954.43 53875.98 88888.00 2018-02-23 12:07:01.000 54 7928.50 954.31 53876.08 88888.00 2018-02-23 12:07:02.000 54 7928.65 954.19 53876.18 88888.00 2018-02-23 12:07:03.000 54 7928.79 954.06 53876.28 88888.00 2018-02-23 12:07:04.000 54 7928.94 953.92 53876.39 88888.00 2018-02-23 12:07:05.000 54 7929.07 953.80 53876.48 88888.00 2018-02-23 12:07:06.000 54 7929.20 953.68 53876.57 88888.00 2018-02-23 12:07:07.000 54 7929.33 953.47 53876.72 88888.00 2018-02-23 12:07:08.000 54 7929.48 953.26 53876.88 88888.00 2018-02-23 12:07:09.000 54 7929.63 953.10 53877.01 88888.00 2018-02-23 12:07:10.000 54 7929.75 952.91 53877.13 88888.00 2018-02-23 12:07:11.000 54 7929.82 952.67 53877.23 88888.00 2018-02-23 12:07:12.000 54 7929.88 952.42 53877.30 88888.00 2018-02-23 12:07:13.000 54 7929.94 952.17 53877.39 88888.00 2018-02-23 12:07:14.000 54 7930.01 951.90 53877.46 88888.00 2018-02-23 12:07:15.000 54 7930.06 951.65 53877.53 88888.00 2018-02-23 12:07:16.000 54 7930.10 951.41 53877.58 88888.00 2018-02-23 12:07:17.000 54 7930.12 951.17 53877.62 88888.00 2018-02-23 12:07:18.000 54 7930.16 950.90 53877.68 88888.00 2018-02-23 12:07:19.000 54 7930.22 950.64 53877.75 88888.00 2018-02-23 12:07:20.000 54 7930.31 950.40 53877.84 88888.00 2018-02-23 12:07:21.000 54 7930.39 950.17 53877.93 88888.00 2018-02-23 12:07:22.000 54 7930.47 949.96 53878.00 88888.00 2018-02-23 12:07:23.000 54 7930.54 949.76 53878.05 88888.00 2018-02-23 12:07:24.000 54 7930.61 949.55 53878.08 88888.00 2018-02-23 12:07:25.000 54 7930.67 949.35 53878.09 88888.00 2018-02-23 12:07:26.000 54 7930.72 949.21 53878.09 88888.00 2018-02-23 12:07:27.000 54 7930.78 949.08 53878.09 88888.00 2018-02-23 12:07:28.000 54 7930.84 948.96 53878.08 88888.00 2018-02-23 12:07:29.000 54 7930.89 948.86 53878.05 88888.00 2018-02-23 12:07:30.000 54 7930.92 948.80 53878.00 88888.00 2018-02-23 12:07:31.000 54 7930.96 948.75 53877.96 88888.00 2018-02-23 12:07:32.000 54 7931.00 948.70 53877.92 88888.00 2018-02-23 12:07:33.000 54 7931.02 948.67 53877.87 88888.00 2018-02-23 12:07:34.000 54 7931.07 948.67 53877.83 88888.00 2018-02-23 12:07:35.000 54 7931.10 948.69 53877.74 88888.00 2018-02-23 12:07:36.000 54 7931.07 948.72 53877.63 88888.00 2018-02-23 12:07:37.000 54 7931.03 948.72 53877.53 88888.00 2018-02-23 12:07:38.000 54 7930.98 948.69 53877.41 88888.00 2018-02-23 12:07:39.000 54 7930.89 948.69 53877.27 88888.00 2018-02-23 12:07:40.000 54 7930.80 948.67 53877.12 88888.00 2018-02-23 12:07:41.000 54 7930.68 948.64 53876.95 88888.00 2018-02-23 12:07:42.000 54 7930.54 948.63 53876.76 88888.00 2018-02-23 12:07:43.000 54 7930.42 948.66 53876.62 88888.00 2018-02-23 12:07:44.000 54 7930.32 948.72 53876.50 88888.00 2018-02-23 12:07:45.000 54 7930.20 948.78 53876.36 88888.00 2018-02-23 12:07:46.000 54 7930.10 948.83 53876.25 88888.00 2018-02-23 12:07:47.000 54 7930.07 948.86 53876.20 88888.00 2018-02-23 12:07:48.000 54 7930.05 948.91 53876.14 88888.00 2018-02-23 12:07:49.000 54 7930.03 948.94 53876.11 88888.00 2018-02-23 12:07:50.000 54 7930.06 948.96 53876.13 88888.00 2018-02-23 12:07:51.000 54 7930.13 948.93 53876.20 88888.00 2018-02-23 12:07:52.000 54 7930.19 948.87 53876.27 88888.00 2018-02-23 12:07:53.000 54 7930.26 948.85 53876.32 88888.00 2018-02-23 12:07:54.000 54 7930.31 948.85 53876.33 88888.00 2018-02-23 12:07:55.000 54 7930.34 948.80 53876.35 88888.00 2018-02-23 12:07:56.000 54 7930.40 948.74 53876.41 88888.00 2018-02-23 12:07:57.000 54 7930.44 948.70 53876.45 88888.00 2018-02-23 12:07:58.000 54 7930.44 948.63 53876.45 88888.00 2018-02-23 12:07:59.000 54 7930.43 948.51 53876.46 88888.00 2018-02-23 12:08:00.000 54 7930.42 948.44 53876.46 88888.00 2018-02-23 12:08:01.000 54 7930.42 948.44 53876.45 88888.00 2018-02-23 12:08:02.000 54 7930.43 948.43 53876.46 88888.00 2018-02-23 12:08:03.000 54 7930.44 948.41 53876.49 88888.00 2018-02-23 12:08:04.000 54 7930.47 948.43 53876.52 88888.00 2018-02-23 12:08:05.000 54 7930.54 948.49 53876.59 88888.00 2018-02-23 12:08:06.000 54 7930.63 948.51 53876.68 88888.00 2018-02-23 12:08:07.000 54 7930.73 948.48 53876.79 88888.00 2018-02-23 12:08:08.000 54 7930.86 948.42 53876.91 88888.00 2018-02-23 12:08:09.000 54 7930.97 948.34 53877.00 88888.00 2018-02-23 12:08:10.000 54 7931.04 948.28 53877.05 88888.00 2018-02-23 12:08:11.000 54 7931.12 948.18 53877.12 88888.00 2018-02-23 12:08:12.000 54 7931.21 948.02 53877.23 88888.00 2018-02-23 12:08:13.000 54 7931.29 947.87 53877.29 88888.00 2018-02-23 12:08:14.000 54 7931.32 947.75 53877.29 88888.00 2018-02-23 12:08:15.000 54 7931.35 947.57 53877.31 88888.00 2018-02-23 12:08:16.000 54 7931.38 947.34 53877.36 88888.00 2018-02-23 12:08:17.000 54 7931.36 947.10 53877.34 88888.00 2018-02-23 12:08:18.000 54 7931.34 946.87 53877.30 88888.00 2018-02-23 12:08:19.000 54 7931.34 946.62 53877.29 88888.00 2018-02-23 12:08:20.000 54 7931.33 946.38 53877.27 88888.00 2018-02-23 12:08:21.000 54 7931.31 946.17 53877.22 88888.00 2018-02-23 12:08:22.000 54 7931.33 945.95 53877.21 88888.00 2018-02-23 12:08:23.000 54 7931.38 945.75 53877.21 88888.00 2018-02-23 12:08:24.000 54 7931.46 945.54 53877.22 88888.00 2018-02-23 12:08:25.000 54 7931.56 945.33 53877.24 88888.00 2018-02-23 12:08:26.000 54 7931.70 945.13 53877.29 88888.00 2018-02-23 12:08:27.000 54 7931.86 944.92 53877.36 88888.00 2018-02-23 12:08:28.000 54 7932.01 944.69 53877.43 88888.00 2018-02-23 12:08:29.000 54 7932.13 944.42 53877.48 88888.00 2018-02-23 12:08:30.000 54 7932.25 944.18 53877.50 88888.00 2018-02-23 12:08:31.000 54 7932.37 943.98 53877.50 88888.00 2018-02-23 12:08:32.000 54 7932.50 943.81 53877.54 88888.00 2018-02-23 12:08:33.000 54 7932.65 943.67 53877.57 88888.00 2018-02-23 12:08:34.000 54 7932.81 943.55 53877.59 88888.00 2018-02-23 12:08:35.000 54 7932.94 943.43 53877.61 88888.00 2018-02-23 12:08:36.000 54 7933.07 943.30 53877.61 88888.00 2018-02-23 12:08:37.000 54 7933.18 943.19 53877.58 88888.00 2018-02-23 12:08:38.000 54 7933.29 943.10 53877.56 88888.00 2018-02-23 12:08:39.000 54 7933.38 942.99 53877.56 88888.00 2018-02-23 12:08:40.000 54 7933.45 942.88 53877.52 88888.00 2018-02-23 12:08:41.000 54 7933.54 942.81 53877.48 88888.00 2018-02-23 12:08:42.000 54 7933.64 942.75 53877.48 88888.00 2018-02-23 12:08:43.000 54 7933.72 942.65 53877.47 88888.00 2018-02-23 12:08:44.000 54 7933.78 942.55 53877.42 88888.00 2018-02-23 12:08:45.000 54 7933.82 942.44 53877.37 88888.00 2018-02-23 12:08:46.000 54 7933.87 942.31 53877.34 88888.00 2018-02-23 12:08:47.000 54 7933.92 942.19 53877.33 88888.00 2018-02-23 12:08:48.000 54 7933.98 942.10 53877.31 88888.00 2018-02-23 12:08:49.000 54 7934.04 942.01 53877.30 88888.00 2018-02-23 12:08:50.000 54 7934.10 941.89 53877.29 88888.00 2018-02-23 12:08:51.000 54 7934.15 941.77 53877.26 88888.00 2018-02-23 12:08:52.000 54 7934.18 941.67 53877.20 88888.00 2018-02-23 12:08:53.000 54 7934.19 941.60 53877.11 88888.00 2018-02-23 12:08:54.000 54 7934.18 941.50 53877.03 88888.00 2018-02-23 12:08:55.000 54 7934.17 941.40 53876.94 88888.00 2018-02-23 12:08:56.000 54 7934.16 941.32 53876.84 88888.00 2018-02-23 12:08:57.000 54 7934.14 941.25 53876.73 88888.00 2018-02-23 12:08:58.000 54 7934.14 941.18 53876.65 88888.00 2018-02-23 12:08:59.000 54 7934.18 941.09 53876.60 88888.00 2018-02-23 12:09:00.000 54 7934.24 941.04 53876.56 88888.00 2018-02-23 12:09:01.000 54 7934.31 940.99 53876.53 88888.00 2018-02-23 12:09:02.000 54 7934.41 940.90 53876.55 88888.00 2018-02-23 12:09:03.000 54 7934.55 940.80 53876.61 88888.00 2018-02-23 12:09:04.000 54 7934.65 940.71 53876.62 88888.00 2018-02-23 12:09:05.000 54 7934.73 940.60 53876.61 88888.00 2018-02-23 12:09:06.000 54 7934.87 940.47 53876.66 88888.00 2018-02-23 12:09:07.000 54 7935.04 940.36 53876.75 88888.00 2018-02-23 12:09:08.000 54 7935.21 940.32 53876.78 88888.00 2018-02-23 12:09:09.000 54 7935.37 940.29 53876.80 88888.00 2018-02-23 12:09:10.000 54 7935.55 940.21 53876.86 88888.00 2018-02-23 12:09:11.000 54 7935.73 940.15 53876.90 88888.00 2018-02-23 12:09:12.000 54 7935.89 940.13 53876.89 88888.00 2018-02-23 12:09:13.000 54 7936.04 940.10 53876.91 88888.00 2018-02-23 12:09:14.000 54 7936.23 940.03 53876.98 88888.00 2018-02-23 12:09:15.000 54 7936.45 939.96 53877.04 88888.00 2018-02-23 12:09:16.000 54 7936.62 939.88 53877.07 88888.00 2018-02-23 12:09:17.000 54 7936.79 939.77 53877.11 88888.00 2018-02-23 12:09:18.000 54 7936.96 939.69 53877.14 88888.00 2018-02-23 12:09:19.000 54 7937.10 939.64 53877.14 88888.00 2018-02-23 12:09:20.000 54 7937.23 939.59 53877.12 88888.00 2018-02-23 12:09:21.000 54 7937.38 939.51 53877.14 88888.00 2018-02-23 12:09:22.000 54 7937.50 939.40 53877.13 88888.00 2018-02-23 12:09:23.000 54 7937.57 939.30 53877.08 88888.00 2018-02-23 12:09:24.000 54 7937.60 939.17 53877.04 88888.00 2018-02-23 12:09:25.000 54 7937.64 939.02 53877.00 88888.00 2018-02-23 12:09:26.000 54 7937.67 938.85 53876.95 88888.00 2018-02-23 12:09:27.000 54 7937.69 938.70 53876.91 88888.00 2018-02-23 12:09:28.000 54 7937.72 938.55 53876.88 88888.00 2018-02-23 12:09:29.000 54 7937.73 938.41 53876.84 88888.00 2018-02-23 12:09:30.000 54 7937.74 938.25 53876.80 88888.00 2018-02-23 12:09:31.000 54 7937.74 938.08 53876.77 88888.00 2018-02-23 12:09:32.000 54 7937.72 937.90 53876.73 88888.00 2018-02-23 12:09:33.000 54 7937.71 937.71 53876.71 88888.00 2018-02-23 12:09:34.000 54 7937.70 937.52 53876.68 88888.00 2018-02-23 12:09:35.000 54 7937.69 937.32 53876.67 88888.00 2018-02-23 12:09:36.000 54 7937.68 937.10 53876.67 88888.00 2018-02-23 12:09:37.000 54 7937.68 936.87 53876.68 88888.00 2018-02-23 12:09:38.000 54 7937.71 936.69 53876.70 88888.00 2018-02-23 12:09:39.000 54 7937.74 936.55 53876.71 88888.00 2018-02-23 12:09:40.000 54 7937.77 936.47 53876.71 88888.00 2018-02-23 12:09:41.000 54 7937.83 936.43 53876.75 88888.00 2018-02-23 12:09:42.000 54 7937.90 936.37 53876.81 88888.00 2018-02-23 12:09:43.000 54 7937.95 936.29 53876.86 88888.00 2018-02-23 12:09:44.000 54 7938.01 936.26 53876.89 88888.00 2018-02-23 12:09:45.000 54 7938.07 936.24 53876.93 88888.00 2018-02-23 12:09:46.000 54 7938.10 936.21 53876.95 88888.00 2018-02-23 12:09:47.000 54 7938.14 936.16 53876.99 88888.00 2018-02-23 12:09:48.000 54 7938.18 936.07 53877.07 88888.00 2018-02-23 12:09:49.000 54 7938.22 936.03 53877.15 88888.00 2018-02-23 12:09:50.000 54 7938.25 936.07 53877.17 88888.00 2018-02-23 12:09:51.000 54 7938.25 936.13 53877.16 88888.00 2018-02-23 12:09:52.000 54 7938.22 936.16 53877.13 88888.00 2018-02-23 12:09:53.000 54 7938.19 936.17 53877.12 88888.00 2018-02-23 12:09:54.000 54 7938.15 936.15 53877.11 88888.00 2018-02-23 12:09:55.000 54 7938.07 936.11 53877.04 88888.00 2018-02-23 12:09:56.000 54 7937.97 936.07 53876.94 88888.00 2018-02-23 12:09:57.000 54 7937.85 935.98 53876.87 88888.00 2018-02-23 12:09:58.000 54 7937.72 935.88 53876.80 88888.00 2018-02-23 12:09:59.000 54 7937.59 935.79 53876.70 88888.00 2018-02-23 12:10:00.000 54 7937.49 935.73 53876.59 88888.00 2018-02-23 12:10:01.000 54 7937.41 935.65 53876.52 88888.00 2018-02-23 12:10:02.000 54 7937.34 935.58 53876.48 88888.00 2018-02-23 12:10:03.000 54 7937.29 935.52 53876.44 88888.00 2018-02-23 12:10:04.000 54 7937.28 935.43 53876.45 88888.00 2018-02-23 12:10:05.000 54 7937.27 935.32 53876.46 88888.00 2018-02-23 12:10:06.000 54 7937.25 935.27 53876.43 88888.00 2018-02-23 12:10:07.000 54 7937.25 935.23 53876.41 88888.00 2018-02-23 12:10:08.000 54 7937.26 935.13 53876.42 88888.00 2018-02-23 12:10:09.000 54 7937.27 935.01 53876.44 88888.00 2018-02-23 12:10:10.000 54 7937.29 934.93 53876.46 88888.00 2018-02-23 12:10:11.000 54 7937.31 934.90 53876.47 88888.00 2018-02-23 12:10:12.000 54 7937.31 934.87 53876.47 88888.00 2018-02-23 12:10:13.000 54 7937.32 934.84 53876.46 88888.00 2018-02-23 12:10:14.000 54 7937.38 934.86 53876.50 88888.00 2018-02-23 12:10:15.000 54 7937.49 934.92 53876.58 88888.00 2018-02-23 12:10:16.000 54 7937.62 935.01 53876.65 88888.00 2018-02-23 12:10:17.000 54 7937.75 935.11 53876.72 88888.00 2018-02-23 12:10:18.000 54 7937.89 935.20 53876.79 88888.00 2018-02-23 12:10:19.000 54 7937.99 935.24 53876.82 88888.00 2018-02-23 12:10:20.000 54 7938.06 935.24 53876.85 88888.00 2018-02-23 12:10:21.000 54 7938.14 935.26 53876.89 88888.00 2018-02-23 12:10:22.000 54 7938.25 935.35 53876.92 88888.00 2018-02-23 12:10:23.000 54 7938.37 935.48 53876.96 88888.00 2018-02-23 12:10:24.000 54 7938.52 935.66 53877.02 88888.00 2018-02-23 12:10:25.000 54 7938.71 935.87 53877.08 88888.00 2018-02-23 12:10:26.000 54 7938.87 936.08 53877.12 88888.00 2018-02-23 12:10:27.000 54 7939.00 936.29 53877.14 88888.00 2018-02-23 12:10:28.000 54 7939.13 936.53 53877.18 88888.00 2018-02-23 12:10:29.000 54 7939.26 936.76 53877.20 88888.00 2018-02-23 12:10:30.000 54 7939.36 936.96 53877.20 88888.00 2018-02-23 12:10:31.000 54 7939.47 937.17 53877.20 88888.00 2018-02-23 12:10:32.000 54 7939.55 937.40 53877.19 88888.00 2018-02-23 12:10:33.000 54 7939.63 937.62 53877.17 88888.00 2018-02-23 12:10:34.000 54 7939.70 937.84 53877.16 88888.00 2018-02-23 12:10:35.000 54 7939.76 938.07 53877.16 88888.00 2018-02-23 12:10:36.000 54 7939.82 938.29 53877.15 88888.00 2018-02-23 12:10:37.000 54 7939.87 938.49 53877.12 88888.00 2018-02-23 12:10:38.000 54 7939.90 938.71 53877.11 88888.00 2018-02-23 12:10:39.000 54 7939.95 938.97 53877.10 88888.00 2018-02-23 12:10:40.000 54 7940.00 939.23 53877.09 88888.00 2018-02-23 12:10:41.000 54 7940.05 939.49 53877.09 88888.00 2018-02-23 12:10:42.000 54 7940.11 939.74 53877.10 88888.00 2018-02-23 12:10:43.000 54 7940.15 939.98 53877.11 88888.00 2018-02-23 12:10:44.000 54 7940.20 940.25 53877.10 88888.00 2018-02-23 12:10:45.000 54 7940.25 940.55 53877.09 88888.00 2018-02-23 12:10:46.000 54 7940.31 940.86 53877.11 88888.00 2018-02-23 12:10:47.000 54 7940.37 941.15 53877.12 88888.00 2018-02-23 12:10:48.000 54 7940.44 941.40 53877.14 88888.00 2018-02-23 12:10:49.000 54 7940.47 941.65 53877.15 88888.00 2018-02-23 12:10:50.000 54 7940.50 941.90 53877.14 88888.00 2018-02-23 12:10:51.000 54 7940.51 942.14 53877.12 88888.00 2018-02-23 12:10:52.000 54 7940.50 942.39 53877.08 88888.00 2018-02-23 12:10:53.000 54 7940.49 942.65 53877.03 88888.00 2018-02-23 12:10:54.000 54 7940.44 942.90 53876.99 88888.00 2018-02-23 12:10:55.000 54 7940.38 943.12 53876.95 88888.00 2018-02-23 12:10:56.000 54 7940.30 943.35 53876.89 88888.00 2018-02-23 12:10:57.000 54 7940.22 943.57 53876.83 88888.00 2018-02-23 12:10:58.000 54 7940.10 943.74 53876.75 88888.00 2018-02-23 12:10:59.000 54 7939.97 943.90 53876.66 88888.00 2018-02-23 12:11:00.000 54 7939.83 944.10 53876.57 88888.00 2018-02-23 12:11:01.000 54 7939.71 944.29 53876.53 88888.00 2018-02-23 12:11:02.000 54 7939.61 944.42 53876.51 88888.00 2018-02-23 12:11:03.000 54 7939.52 944.52 53876.49 88888.00 2018-02-23 12:11:04.000 54 7939.42 944.64 53876.46 88888.00 2018-02-23 12:11:05.000 54 7939.35 944.77 53876.44 88888.00 2018-02-23 12:11:06.000 54 7939.27 944.94 53876.40 88888.00 2018-02-23 12:11:07.000 54 7939.17 945.10 53876.35 88888.00 2018-02-23 12:11:08.000 54 7939.07 945.24 53876.32 88888.00 2018-02-23 12:11:09.000 54 7938.98 945.37 53876.30 88888.00 2018-02-23 12:11:10.000 54 7938.87 945.52 53876.29 88888.00 2018-02-23 12:11:11.000 54 7938.75 945.70 53876.24 88888.00 2018-02-23 12:11:12.000 54 7938.62 945.89 53876.17 88888.00 2018-02-23 12:11:13.000 54 7938.49 946.06 53876.12 88888.00 2018-02-23 12:11:14.000 54 7938.36 946.20 53876.07 88888.00 2018-02-23 12:11:15.000 54 7938.21 946.37 53876.00 88888.00 2018-02-23 12:11:16.000 54 7938.08 946.59 53875.95 88888.00 2018-02-23 12:11:17.000 54 7937.96 946.83 53875.93 88888.00 2018-02-23 12:11:18.000 54 7937.85 947.07 53875.90 88888.00 2018-02-23 12:11:19.000 54 7937.73 947.30 53875.88 88888.00 2018-02-23 12:11:20.000 54 7937.62 947.54 53875.85 88888.00 2018-02-23 12:11:21.000 54 7937.53 947.81 53875.84 88888.00 2018-02-23 12:11:22.000 54 7937.47 948.08 53875.83 88888.00 2018-02-23 12:11:23.000 54 7937.42 948.34 53875.85 88888.00 2018-02-23 12:11:24.000 54 7937.38 948.58 53875.89 88888.00 2018-02-23 12:11:25.000 54 7937.34 948.78 53875.91 88888.00 2018-02-23 12:11:26.000 54 7937.25 948.97 53875.90 88888.00 2018-02-23 12:11:27.000 54 7937.15 949.15 53875.88 88888.00 2018-02-23 12:11:28.000 54 7937.06 949.34 53875.88 88888.00 2018-02-23 12:11:29.000 54 7936.97 949.50 53875.86 88888.00 2018-02-23 12:11:30.000 54 7936.89 949.64 53875.84 88888.00 2018-02-23 12:11:31.000 54 7936.79 949.80 53875.83 88888.00 2018-02-23 12:11:32.000 54 7936.67 949.96 53875.80 88888.00 2018-02-23 12:11:33.000 54 7936.52 950.08 53875.75 88888.00 2018-02-23 12:11:34.000 54 7936.39 950.17 53875.71 88888.00 2018-02-23 12:11:35.000 54 7936.27 950.26 53875.69 88888.00 2018-02-23 12:11:36.000 54 7936.16 950.36 53875.67 88888.00 2018-02-23 12:11:37.000 54 7936.07 950.49 53875.63 88888.00 2018-02-23 12:11:38.000 54 7935.97 950.60 53875.62 88888.00 2018-02-23 12:11:39.000 54 7935.87 950.64 53875.63 88888.00 2018-02-23 12:11:40.000 54 7935.77 950.63 53875.64 88888.00 2018-02-23 12:11:41.000 54 7935.68 950.65 53875.63 88888.00 2018-02-23 12:11:42.000 54 7935.56 950.68 53875.58 88888.00 2018-02-23 12:11:43.000 54 7935.42 950.68 53875.54 88888.00 2018-02-23 12:11:44.000 54 7935.28 950.62 53875.52 88888.00 2018-02-23 12:11:45.000 54 7935.13 950.52 53875.51 88888.00 2018-02-23 12:11:46.000 54 7934.95 950.43 53875.46 88888.00 2018-02-23 12:11:47.000 54 7934.73 950.37 53875.37 88888.00 2018-02-23 12:11:48.000 54 7934.50 950.34 53875.29 88888.00 2018-02-23 12:11:49.000 54 7934.30 950.31 53875.23 88888.00 2018-02-23 12:11:50.000 54 7934.12 950.27 53875.19 88888.00 2018-02-23 12:11:51.000 54 7933.98 950.25 53875.18 88888.00 2018-02-23 12:11:52.000 54 7933.85 950.29 53875.18 88888.00 2018-02-23 12:11:53.000 54 7933.74 950.36 53875.19 88888.00 2018-02-23 12:11:54.000 54 7933.67 950.42 53875.23 88888.00 2018-02-23 12:11:55.000 54 7933.62 950.44 53875.32 88888.00 2018-02-23 12:11:56.000 54 7933.58 950.45 53875.42 88888.00 2018-02-23 12:11:57.000 54 7933.56 950.51 53875.51 88888.00 2018-02-23 12:11:58.000 54 7933.53 950.57 53875.58 88888.00 2018-02-23 12:11:59.000 54 7933.50 950.60 53875.66 88888.00 2018-02-23 12:12:00.000 54 7933.48 950.58 53875.74 88888.00 2018-02-23 12:12:01.000 54 7933.46 950.52 53875.82 88888.00 2018-02-23 12:12:02.000 54 7933.44 950.45 53875.91 88888.00 2018-02-23 12:12:03.000 54 7933.39 950.41 53875.99 88888.00 2018-02-23 12:12:04.000 54 7933.33 950.38 53876.05 88888.00 2018-02-23 12:12:05.000 54 7933.27 950.32 53876.11 88888.00 2018-02-23 12:12:06.000 54 7933.19 950.23 53876.16 88888.00 2018-02-23 12:12:07.000 54 7933.11 950.18 53876.19 88888.00 2018-02-23 12:12:08.000 54 7933.04 950.16 53876.21 88888.00 2018-02-23 12:12:09.000 54 7932.99 950.14 53876.27 88888.00 2018-02-23 12:12:10.000 54 7932.93 950.10 53876.32 88888.00 2018-02-23 12:12:11.000 54 7932.91 950.06 53876.38 88888.00 2018-02-23 12:12:12.000 54 7932.88 950.02 53876.45 88888.00 2018-02-23 12:12:13.000 54 7932.83 949.99 53876.48 88888.00 2018-02-23 12:12:14.000 54 7932.76 949.98 53876.50 88888.00 2018-02-23 12:12:15.000 54 7932.71 949.99 53876.51 88888.00 2018-02-23 12:12:16.000 54 7932.68 949.99 53876.53 88888.00 2018-02-23 12:12:17.000 54 7932.65 949.98 53876.57 88888.00 2018-02-23 12:12:18.000 54 7932.62 949.99 53876.61 88888.00 2018-02-23 12:12:19.000 54 7932.58 950.03 53876.63 88888.00 2018-02-23 12:12:20.000 54 7932.50 950.08 53876.61 88888.00 2018-02-23 12:12:21.000 54 7932.44 950.12 53876.61 88888.00 2018-02-23 12:12:22.000 54 7932.44 950.16 53876.66 88888.00 2018-02-23 12:12:23.000 54 7932.46 950.19 53876.75 88888.00 2018-02-23 12:12:24.000 54 7932.49 950.21 53876.82 88888.00 2018-02-23 12:12:25.000 54 7932.49 950.25 53876.86 88888.00 2018-02-23 12:12:26.000 54 7932.48 950.28 53876.88 88888.00 2018-02-23 12:12:27.000 54 7932.50 950.32 53876.94 88888.00 2018-02-23 12:12:28.000 54 7932.52 950.34 53877.01 88888.00 2018-02-23 12:12:29.000 54 7932.54 950.38 53877.08 88888.00 2018-02-23 12:12:30.000 54 7932.59 950.43 53877.17 88888.00 2018-02-23 12:12:31.000 54 7932.66 950.49 53877.27 88888.00 2018-02-23 12:12:32.000 54 7932.73 950.56 53877.35 88888.00 2018-02-23 12:12:33.000 54 7932.80 950.65 53877.44 88888.00 2018-02-23 12:12:34.000 54 7932.87 950.77 53877.52 88888.00 2018-02-23 12:12:35.000 54 7932.93 950.87 53877.59 88888.00 2018-02-23 12:12:36.000 54 7932.98 950.97 53877.65 88888.00 2018-02-23 12:12:37.000 54 7933.04 951.07 53877.72 88888.00 2018-02-23 12:12:38.000 54 7933.10 951.17 53877.81 88888.00 2018-02-23 12:12:39.000 54 7933.13 951.29 53877.86 88888.00 2018-02-23 12:12:40.000 54 7933.15 951.42 53877.89 88888.00 2018-02-23 12:12:41.000 54 7933.17 951.51 53877.95 88888.00 2018-02-23 12:12:42.000 54 7933.20 951.55 53878.03 88888.00 2018-02-23 12:12:43.000 54 7933.25 951.59 53878.12 88888.00 2018-02-23 12:12:44.000 54 7933.34 951.69 53878.21 88888.00 2018-02-23 12:12:45.000 54 7933.44 951.77 53878.35 88888.00 2018-02-23 12:12:46.000 54 7933.52 951.84 53878.47 88888.00 2018-02-23 12:12:47.000 54 7933.61 951.91 53878.59 88888.00 2018-02-23 12:12:48.000 54 7933.69 951.96 53878.70 88888.00 2018-02-23 12:12:49.000 54 7933.74 951.98 53878.80 88888.00 2018-02-23 12:12:50.000 54 7933.81 952.02 53878.89 88888.00 2018-02-23 12:12:51.000 54 7933.87 952.08 53878.98 88888.00 2018-02-23 12:12:52.000 54 7933.92 952.16 53879.06 88888.00 2018-02-23 12:12:53.000 54 7933.98 952.23 53879.17 88888.00 2018-02-23 12:12:54.000 54 7934.08 952.27 53879.34 88888.00 2018-02-23 12:12:55.000 54 7934.22 952.30 53879.52 88888.00 2018-02-23 12:12:56.000 54 7934.38 952.37 53879.68 88888.00 2018-02-23 12:12:57.000 54 7934.49 952.49 53879.80 88888.00 2018-02-23 12:12:58.000 54 7934.53 952.61 53879.88 88888.00 2018-02-23 12:12:59.000 54 7934.53 952.72 53879.93 88888.00 2018-02-23 12:13:00.000 54 7934.55 952.83 53879.99 88888.00 2018-02-23 12:13:01.000 54 7934.59 952.97 53880.08 88888.00 2018-02-23 12:13:02.000 54 7934.65 953.15 53880.18 88888.00 2018-02-23 12:13:03.000 54 7934.70 953.36 53880.28 88888.00 2018-02-23 12:13:04.000 54 7934.75 953.50 53880.39 88888.00 2018-02-23 12:13:05.000 54 7934.81 953.57 53880.53 88888.00 2018-02-23 12:13:06.000 54 7934.88 953.66 53880.66 88888.00 2018-02-23 12:13:07.000 54 7934.93 953.77 53880.77 88888.00 2018-02-23 12:13:08.000 54 7934.96 953.91 53880.85 88888.00 2018-02-23 12:13:09.000 54 7934.97 954.07 53880.91 88888.00 2018-02-23 12:13:10.000 54 7935.00 954.17 53881.01 88888.00 2018-02-23 12:13:11.000 54 7935.06 954.24 53881.16 88888.00 2018-02-23 12:13:12.000 54 7935.12 954.31 53881.31 88888.00 2018-02-23 12:13:13.000 54 7935.18 954.36 53881.44 88888.00 2018-02-23 12:13:14.000 54 7935.23 954.38 53881.55 88888.00 2018-02-23 12:13:15.000 54 7935.29 954.36 53881.69 88888.00 2018-02-23 12:13:16.000 54 7935.32 954.31 53881.81 88888.00 2018-02-23 12:13:17.000 54 7935.34 954.25 53881.91 88888.00 2018-02-23 12:13:18.000 54 7935.36 954.22 53881.98 88888.00 2018-02-23 12:13:19.000 54 7935.35 954.23 53882.03 88888.00 2018-02-23 12:13:20.000 54 7935.32 954.25 53882.07 88888.00 2018-02-23 12:13:21.000 54 7935.33 954.23 53882.14 88888.00 2018-02-23 12:13:22.000 54 7935.37 954.22 53882.23 88888.00 2018-02-23 12:13:23.000 54 7935.39 954.22 53882.32 88888.00 2018-02-23 12:13:24.000 54 7935.42 954.24 53882.41 88888.00 2018-02-23 12:13:25.000 54 7935.47 954.25 53882.51 88888.00 2018-02-23 12:13:26.000 54 7935.52 954.25 53882.60 88888.00 2018-02-23 12:13:27.000 54 7935.54 954.26 53882.66 88888.00 2018-02-23 12:13:28.000 54 7935.53 954.30 53882.70 88888.00 2018-02-23 12:13:29.000 54 7935.49 954.36 53882.71 88888.00 2018-02-23 12:13:30.000 54 7935.46 954.43 53882.74 88888.00 2018-02-23 12:13:31.000 54 7935.47 954.50 53882.81 88888.00 2018-02-23 12:13:32.000 54 7935.48 954.60 53882.87 88888.00 2018-02-23 12:13:33.000 54 7935.47 954.75 53882.89 88888.00 2018-02-23 12:13:34.000 54 7935.41 954.85 53882.89 88888.00 2018-02-23 12:13:35.000 54 7935.36 954.95 53882.89 88888.00 2018-02-23 12:13:36.000 54 7935.29 955.06 53882.89 88888.00 2018-02-23 12:13:37.000 54 7935.20 955.14 53882.91 88888.00 2018-02-23 12:13:38.000 54 7935.12 955.21 53882.93 88888.00 2018-02-23 12:13:39.000 54 7935.04 955.32 53882.94 88888.00 2018-02-23 12:13:40.000 54 7934.96 955.45 53882.95 88888.00 2018-02-23 12:13:41.000 54 7934.88 955.51 53883.00 88888.00 2018-02-23 12:13:42.000 54 7934.79 955.55 53883.03 88888.00 2018-02-23 12:13:43.000 54 7934.71 955.63 53883.06 88888.00 2018-02-23 12:13:44.000 54 7934.65 955.68 53883.12 88888.00 2018-02-23 12:13:45.000 54 7934.55 955.72 53883.16 88888.00 2018-02-23 12:13:46.000 54 7934.43 955.81 53883.15 88888.00 2018-02-23 12:13:47.000 54 7934.33 955.91 53883.16 88888.00 2018-02-23 12:13:48.000 54 7934.23 955.98 53883.17 88888.00 2018-02-23 12:13:49.000 54 7934.11 956.04 53883.17 88888.00 2018-02-23 12:13:50.000 54 7934.01 956.09 53883.21 88888.00 2018-02-23 12:13:51.000 54 7933.96 956.18 53883.29 88888.00 2018-02-23 12:13:52.000 54 7933.96 956.27 53883.38 88888.00 2018-02-23 12:13:53.000 54 7933.96 956.34 53883.47 88888.00 2018-02-23 12:13:54.000 54 7933.94 956.39 53883.54 88888.00 2018-02-23 12:13:55.000 54 7933.92 956.44 53883.62 88888.00 2018-02-23 12:13:56.000 54 7933.94 956.47 53883.74 88888.00 2018-02-23 12:13:57.000 54 7933.97 956.54 53883.86 88888.00 2018-02-23 12:13:58.000 54 7933.99 956.62 53883.94 88888.00 2018-02-23 12:13:59.000 54 7933.97 956.71 53883.97 88888.00 2018-02-23 12:14:00.000 54 7933.91 956.81 53883.96 88888.00 2018-02-23 12:14:01.000 54 7933.83 956.89 53883.98 88888.00 2018-02-23 12:14:02.000 54 7933.77 956.96 53884.00 88888.00 2018-02-23 12:14:03.000 54 7933.72 957.05 53884.04 88888.00 2018-02-23 12:14:04.000 54 7933.67 957.14 53884.05 88888.00 2018-02-23 12:14:05.000 54 7933.59 957.21 53884.04 88888.00 2018-02-23 12:14:06.000 54 7933.47 957.27 53884.01 88888.00 2018-02-23 12:14:07.000 54 7933.33 957.34 53883.98 88888.00 2018-02-23 12:14:08.000 54 7933.20 957.43 53883.95 88888.00 2018-02-23 12:14:09.000 54 7933.05 957.50 53883.90 88888.00 2018-02-23 12:14:10.000 54 7932.90 957.57 53883.84 88888.00 2018-02-23 12:14:11.000 54 7932.76 957.67 53883.80 88888.00 2018-02-23 12:14:12.000 54 7932.63 957.77 53883.77 88888.00 2018-02-23 12:14:13.000 54 7932.52 957.83 53883.78 88888.00 2018-02-23 12:14:14.000 54 7932.44 957.87 53883.82 88888.00 2018-02-23 12:14:15.000 54 7932.38 957.90 53883.88 88888.00 2018-02-23 12:14:16.000 54 7932.32 957.93 53883.94 88888.00 2018-02-23 12:14:17.000 54 7932.23 957.94 53883.98 88888.00 2018-02-23 12:14:18.000 54 7932.15 957.93 53884.00 88888.00 2018-02-23 12:14:19.000 54 7932.09 957.94 53884.05 88888.00 2018-02-23 12:14:20.000 54 7932.07 957.98 53884.11 88888.00 2018-02-23 12:14:21.000 54 7932.05 958.01 53884.18 88888.00 2018-02-23 12:14:22.000 54 7932.05 958.02 53884.26 88888.00 2018-02-23 12:14:23.000 54 7932.06 958.00 53884.37 88888.00 2018-02-23 12:14:24.000 54 7932.06 957.98 53884.47 88888.00 2018-02-23 12:14:25.000 54 7932.04 957.96 53884.53 88888.00 2018-02-23 12:14:26.000 54 7931.98 957.96 53884.57 88888.00 2018-02-23 12:14:27.000 54 7931.93 957.94 53884.61 88888.00 2018-02-23 12:14:28.000 54 7931.91 957.92 53884.67 88888.00 2018-02-23 12:14:29.000 54 7931.90 957.91 53884.73 88888.00 2018-02-23 12:14:30.000 54 7931.86 957.91 53884.79 88888.00 2018-02-23 12:14:31.000 54 7931.81 957.87 53884.83 88888.00 2018-02-23 12:14:32.000 54 7931.78 957.81 53884.89 88888.00 2018-02-23 12:14:33.000 54 7931.75 957.74 53884.97 88888.00 2018-02-23 12:14:34.000 54 7931.71 957.68 53885.03 88888.00 2018-02-23 12:14:35.000 54 7931.67 957.61 53885.07 88888.00 2018-02-23 12:14:36.000 54 7931.64 957.53 53885.12 88888.00 2018-02-23 12:14:37.000 54 7931.60 957.45 53885.18 88888.00 2018-02-23 12:14:38.000 54 7931.55 957.38 53885.22 88888.00 2018-02-23 12:14:39.000 54 7931.50 957.31 53885.26 88888.00 2018-02-23 12:14:40.000 54 7931.46 957.27 53885.31 88888.00 2018-02-23 12:14:41.000 54 7931.42 957.21 53885.36 88888.00 2018-02-23 12:14:42.000 54 7931.38 957.13 53885.41 88888.00 2018-02-23 12:14:43.000 54 7931.35 957.05 53885.48 88888.00 2018-02-23 12:14:44.000 54 7931.33 956.97 53885.55 88888.00 2018-02-23 12:14:45.000 54 7931.32 956.89 53885.62 88888.00 2018-02-23 12:14:46.000 54 7931.33 956.84 53885.68 88888.00 2018-02-23 12:14:47.000 54 7931.36 956.79 53885.75 88888.00 2018-02-23 12:14:48.000 54 7931.38 956.73 53885.84 88888.00 2018-02-23 12:14:49.000 54 7931.40 956.67 53885.94 88888.00 2018-02-23 12:14:50.000 54 7931.44 956.63 53886.06 88888.00 2018-02-23 12:14:51.000 54 7931.48 956.59 53886.17 88888.00 2018-02-23 12:14:52.000 54 7931.54 956.55 53886.27 88888.00 2018-02-23 12:14:53.000 54 7931.59 956.50 53886.38 88888.00 2018-02-23 12:14:54.000 54 7931.64 956.47 53886.49 88888.00 2018-02-23 12:14:55.000 54 7931.70 956.42 53886.59 88888.00 2018-02-23 12:14:56.000 54 7931.74 956.36 53886.67 88888.00 2018-02-23 12:14:57.000 54 7931.78 956.30 53886.75 88888.00 2018-02-23 12:14:58.000 54 7931.82 956.23 53886.84 88888.00 2018-02-23 12:14:59.000 54 7931.84 956.15 53886.95 88888.00 2018-02-23 12:15:00.000 54 7931.85 956.05 53887.02 88888.00 2018-02-23 12:15:01.000 54 7931.88 955.95 53887.09 88888.00 2018-02-23 12:15:02.000 54 7931.93 955.85 53887.20 88888.00 2018-02-23 12:15:03.000 54 7931.98 955.75 53887.29 88888.00 2018-02-23 12:15:04.000 54 7932.02 955.64 53887.38 88888.00 2018-02-23 12:15:05.000 54 7932.06 955.55 53887.49 88888.00 2018-02-23 12:15:06.000 54 7932.10 955.46 53887.60 88888.00 2018-02-23 12:15:07.000 54 7932.13 955.38 53887.68 88888.00 2018-02-23 12:15:08.000 54 7932.16 955.29 53887.76 88888.00 2018-02-23 12:15:09.000 54 7932.21 955.20 53887.86 88888.00 2018-02-23 12:15:10.000 54 7932.27 955.10 53887.96 88888.00 2018-02-23 12:15:11.000 54 7932.31 955.01 53888.05 88888.00 2018-02-23 12:15:12.000 54 7932.31 954.94 53888.11 88888.00 2018-02-23 12:15:13.000 54 7932.32 954.91 53888.15 88888.00 2018-02-23 12:15:14.000 54 7932.34 954.90 53888.20 88888.00 2018-02-23 12:15:15.000 54 7932.34 954.88 53888.25 88888.00 2018-02-23 12:15:16.000 54 7932.34 954.84 53888.30 88888.00 2018-02-23 12:15:17.000 54 7932.35 954.83 53888.35 88888.00 2018-02-23 12:15:18.000 54 7932.35 954.83 53888.41 88888.00 2018-02-23 12:15:19.000 54 7932.35 954.84 53888.46 88888.00 2018-02-23 12:15:20.000 54 7932.35 954.86 53888.48 88888.00 2018-02-23 12:15:21.000 54 7932.35 954.87 53888.53 88888.00 2018-02-23 12:15:22.000 54 7932.35 954.87 53888.59 88888.00 2018-02-23 12:15:23.000 54 7932.36 954.85 53888.67 88888.00 2018-02-23 12:15:24.000 54 7932.37 954.81 53888.75 88888.00 2018-02-23 12:15:25.000 54 7932.37 954.74 53888.83 88888.00 2018-02-23 12:15:26.000 54 7932.37 954.66 53888.90 88888.00 2018-02-23 12:15:27.000 54 7932.39 954.58 53888.98 88888.00 2018-02-23 12:15:28.000 54 7932.41 954.50 53889.04 88888.00 2018-02-23 12:15:29.000 54 7932.39 954.40 53889.09 88888.00 2018-02-23 12:15:30.000 54 7932.36 954.29 53889.16 88888.00 2018-02-23 12:15:31.000 54 7932.33 954.18 53889.20 88888.00 2018-02-23 12:15:32.000 54 7932.31 954.08 53889.24 88888.00 2018-02-23 12:15:33.000 54 7932.33 954.03 53889.32 88888.00 2018-02-23 12:15:34.000 54 7932.35 953.98 53889.39 88888.00 2018-02-23 12:15:35.000 54 7932.32 953.91 53889.42 88888.00 2018-02-23 12:15:36.000 54 7932.27 953.81 53889.45 88888.00 2018-02-23 12:15:37.000 54 7932.26 953.69 53889.49 88888.00 2018-02-23 12:15:38.000 54 7932.28 953.60 53889.56 88888.00 2018-02-23 12:15:39.000 54 7932.30 953.54 53889.63 88888.00 2018-02-23 12:15:40.000 54 7932.31 953.46 53889.70 88888.00 2018-02-23 12:15:41.000 54 7932.32 953.36 53889.77 88888.00 2018-02-23 12:15:42.000 54 7932.35 953.27 53889.84 88888.00 2018-02-23 12:15:43.000 54 7932.39 953.18 53889.92 88888.00 2018-02-23 12:15:44.000 54 7932.40 953.10 53889.99 88888.00 2018-02-23 12:15:45.000 54 7932.40 953.02 53890.06 88888.00 2018-02-23 12:15:46.000 54 7932.41 952.90 53890.12 88888.00 2018-02-23 12:15:47.000 54 7932.42 952.78 53890.20 88888.00 2018-02-23 12:15:48.000 54 7932.45 952.66 53890.28 88888.00 2018-02-23 12:15:49.000 54 7932.49 952.54 53890.37 88888.00 2018-02-23 12:15:50.000 54 7932.52 952.41 53890.46 88888.00 2018-02-23 12:15:51.000 54 7932.54 952.25 53890.54 88888.00 2018-02-23 12:15:52.000 54 7932.56 952.09 53890.63 88888.00 2018-02-23 12:15:53.000 54 7932.56 951.91 53890.71 88888.00 2018-02-23 12:15:54.000 54 7932.56 951.73 53890.77 88888.00 2018-02-23 12:15:55.000 54 7932.55 951.57 53890.85 88888.00 2018-02-23 12:15:56.000 54 7932.52 951.39 53890.90 88888.00 2018-02-23 12:15:57.000 54 7932.46 951.20 53890.91 88888.00 2018-02-23 12:15:58.000 54 7932.42 951.01 53890.95 88888.00 2018-02-23 12:15:59.000 54 7932.40 950.81 53891.01 88888.00 2018-02-23 12:16:00.000 54 7932.37 950.60 53891.07 88888.00 2018-02-23 12:16:01.000 54 7932.33 950.40 53891.11 88888.00 2018-02-23 12:16:02.000 54 7932.28 950.20 53891.13 88888.00 2018-02-23 12:16:03.000 54 7932.22 949.99 53891.14 88888.00 2018-02-23 12:16:04.000 54 7932.18 949.77 53891.16 88888.00 2018-02-23 12:16:05.000 54 7932.14 949.56 53891.17 88888.00 2018-02-23 12:16:06.000 54 7932.09 949.35 53891.18 88888.00 2018-02-23 12:16:07.000 54 7932.05 949.13 53891.20 88888.00 2018-02-23 12:16:08.000 54 7932.01 948.90 53891.20 88888.00 2018-02-23 12:16:09.000 54 7931.98 948.68 53891.20 88888.00 2018-02-23 12:16:10.000 54 7931.94 948.45 53891.21 88888.00 2018-02-23 12:16:11.000 54 7931.90 948.22 53891.21 88888.00 2018-02-23 12:16:12.000 54 7931.88 947.98 53891.23 88888.00 2018-02-23 12:16:13.000 54 7931.89 947.74 53891.27 88888.00 2018-02-23 12:16:14.000 54 7931.88 947.53 53891.29 88888.00 2018-02-23 12:16:15.000 54 7931.85 947.32 53891.32 88888.00 2018-02-23 12:16:16.000 54 7931.83 947.10 53891.35 88888.00 2018-02-23 12:16:17.000 54 7931.81 946.86 53891.37 88888.00 2018-02-23 12:16:18.000 54 7931.78 946.64 53891.39 88888.00 2018-02-23 12:16:19.000 54 7931.74 946.42 53891.39 88888.00 2018-02-23 12:16:20.000 54 7931.73 946.19 53891.41 88888.00 2018-02-23 12:16:21.000 54 7931.71 945.97 53891.44 88888.00 2018-02-23 12:16:22.000 54 7931.65 945.74 53891.45 88888.00 2018-02-23 12:16:23.000 54 7931.60 945.51 53891.45 88888.00 2018-02-23 12:16:24.000 54 7931.57 945.31 53891.46 88888.00 2018-02-23 12:16:25.000 54 7931.54 945.12 53891.49 88888.00 2018-02-23 12:16:26.000 54 7931.49 944.94 53891.50 88888.00 2018-02-23 12:16:27.000 54 7931.45 944.77 53891.51 88888.00 2018-02-23 12:16:28.000 54 7931.42 944.59 53891.54 88888.00 2018-02-23 12:16:29.000 54 7931.41 944.43 53891.57 88888.00 2018-02-23 12:16:30.000 54 7931.40 944.27 53891.60 88888.00 2018-02-23 12:16:31.000 54 7931.37 944.12 53891.64 88888.00 2018-02-23 12:16:32.000 54 7931.33 943.97 53891.64 88888.00 2018-02-23 12:16:33.000 54 7931.30 943.84 53891.65 88888.00 2018-02-23 12:16:34.000 54 7931.28 943.70 53891.68 88888.00 2018-02-23 12:16:35.000 54 7931.25 943.57 53891.70 88888.00 2018-02-23 12:16:36.000 54 7931.22 943.44 53891.72 88888.00 2018-02-23 12:16:37.000 54 7931.20 943.29 53891.75 88888.00 2018-02-23 12:16:38.000 54 7931.18 943.17 53891.79 88888.00 2018-02-23 12:16:39.000 54 7931.16 943.05 53891.84 88888.00 2018-02-23 12:16:40.000 54 7931.15 942.91 53891.89 88888.00 2018-02-23 12:16:41.000 54 7931.11 942.76 53891.92 88888.00 2018-02-23 12:16:42.000 54 7931.05 942.61 53891.91 88888.00 2018-02-23 12:16:43.000 54 7931.00 942.46 53891.90 88888.00 2018-02-23 12:16:44.000 54 7930.96 942.32 53891.91 88888.00 2018-02-23 12:16:45.000 54 7930.88 942.20 53891.91 88888.00 2018-02-23 12:16:46.000 54 7930.79 942.10 53891.89 88888.00 2018-02-23 12:16:47.000 54 7930.72 941.99 53891.87 88888.00 2018-02-23 12:16:48.000 54 7930.68 941.88 53891.88 88888.00 2018-02-23 12:16:49.000 54 7930.66 941.76 53891.92 88888.00 2018-02-23 12:16:50.000 54 7930.65 941.65 53891.95 88888.00 2018-02-23 12:16:51.000 54 7930.63 941.52 53891.98 88888.00 2018-02-23 12:16:52.000 54 7930.58 941.38 53892.00 88888.00 2018-02-23 12:16:53.000 54 7930.54 941.19 53892.02 88888.00 2018-02-23 12:16:54.000 54 7930.49 940.99 53892.04 88888.00 2018-02-23 12:16:55.000 54 7930.46 940.85 53892.04 88888.00 2018-02-23 12:16:56.000 54 7930.44 940.73 53892.05 88888.00 2018-02-23 12:16:57.000 54 7930.41 940.60 53892.07 88888.00 2018-02-23 12:16:58.000 54 7930.37 940.46 53892.08 88888.00 2018-02-23 12:16:59.000 54 7930.34 940.32 53892.08 88888.00 2018-02-23 12:17:00.000 54 7930.29 940.17 53892.08 88888.00 2018-02-23 12:17:01.000 54 7930.28 940.01 53892.11 88888.00 2018-02-23 12:17:02.000 54 7930.31 939.85 53892.16 88888.00 2018-02-23 12:17:03.000 54 7930.31 939.70 53892.18 88888.00 2018-02-23 12:17:04.000 54 7930.26 939.58 53892.15 88888.00 2018-02-23 12:17:05.000 54 7930.21 939.44 53892.10 88888.00 2018-02-23 12:17:06.000 54 7930.17 939.31 53892.07 88888.00 2018-02-23 12:17:07.000 54 7930.12 939.19 53892.05 88888.00 2018-02-23 12:17:08.000 54 7930.07 939.07 53892.01 88888.00 2018-02-23 12:17:09.000 54 7929.97 938.93 53891.93 88888.00 2018-02-23 12:17:10.000 54 7929.86 938.80 53891.86 88888.00 2018-02-23 12:17:11.000 54 7929.74 938.68 53891.80 88888.00 2018-02-23 12:17:12.000 54 7929.63 938.58 53891.71 88888.00 2018-02-23 12:17:13.000 54 7929.54 938.48 53891.66 88888.00 2018-02-23 12:17:14.000 54 7929.44 938.40 53891.62 88888.00 2018-02-23 12:17:15.000 54 7929.33 938.32 53891.57 88888.00 2018-02-23 12:17:16.000 54 7929.24 938.24 53891.55 88888.00 2018-02-23 12:17:17.000 54 7929.18 938.20 53891.52 88888.00 2018-02-23 12:17:18.000 54 7929.10 938.19 53891.47 88888.00 2018-02-23 12:17:19.000 54 7929.00 938.19 53891.43 88888.00 2018-02-23 12:17:20.000 54 7928.91 938.17 53891.39 88888.00 2018-02-23 12:17:21.000 54 7928.83 938.12 53891.38 88888.00 2018-02-23 12:17:22.000 54 7928.76 938.10 53891.36 88888.00 2018-02-23 12:17:23.000 54 7928.65 938.11 53891.30 88888.00 2018-02-23 12:17:24.000 54 7928.50 938.12 53891.21 88888.00 2018-02-23 12:17:25.000 54 7928.37 938.15 53891.15 88888.00 2018-02-23 12:17:26.000 54 7928.25 938.15 53891.11 88888.00 2018-02-23 12:17:27.000 54 7928.11 938.11 53891.07 88888.00 2018-02-23 12:17:28.000 54 7927.99 938.09 53891.04 88888.00 2018-02-23 12:17:29.000 54 7927.89 938.08 53891.02 88888.00 2018-02-23 12:17:30.000 54 7927.77 938.06 53890.99 88888.00 2018-02-23 12:17:31.000 54 7927.65 938.06 53890.96 88888.00 2018-02-23 12:17:32.000 54 7927.54 938.04 53890.94 88888.00 2018-02-23 12:17:33.000 54 7927.42 938.00 53890.93 88888.00 2018-02-23 12:17:34.000 54 7927.33 937.97 53890.93 88888.00 2018-02-23 12:17:35.000 54 7927.24 937.94 53890.92 88888.00 2018-02-23 12:17:36.000 54 7927.15 937.90 53890.93 88888.00 2018-02-23 12:17:37.000 54 7927.07 937.83 53890.95 88888.00 2018-02-23 12:17:38.000 54 7926.98 937.75 53890.97 88888.00 2018-02-23 12:17:39.000 54 7926.88 937.68 53890.98 88888.00 2018-02-23 12:17:40.000 54 7926.79 937.58 53891.00 88888.00 2018-02-23 12:17:41.000 54 7926.73 937.47 53891.02 88888.00 2018-02-23 12:17:42.000 54 7926.67 937.37 53891.06 88888.00 2018-02-23 12:17:43.000 54 7926.63 937.28 53891.11 88888.00 2018-02-23 12:17:44.000 54 7926.62 937.20 53891.16 88888.00 2018-02-23 12:17:45.000 54 7926.60 937.11 53891.20 88888.00 2018-02-23 12:17:46.000 54 7926.60 936.98 53891.26 88888.00 2018-02-23 12:17:47.000 54 7926.62 936.82 53891.36 88888.00 2018-02-23 12:17:48.000 54 7926.66 936.67 53891.46 88888.00 2018-02-23 12:17:49.000 54 7926.67 936.53 53891.51 88888.00 2018-02-23 12:17:50.000 54 7926.67 936.37 53891.53 88888.00 2018-02-23 12:17:51.000 54 7926.65 936.19 53891.56 88888.00 2018-02-23 12:17:52.000 54 7926.65 935.99 53891.61 88888.00 2018-02-23 12:17:53.000 54 7926.62 935.78 53891.65 88888.00 2018-02-23 12:17:54.000 54 7926.59 935.55 53891.68 88888.00 2018-02-23 12:17:55.000 54 7926.57 935.33 53891.70 88888.00 2018-02-23 12:17:56.000 54 7926.55 935.12 53891.71 88888.00 2018-02-23 12:17:57.000 54 7926.51 934.87 53891.73 88888.00 2018-02-23 12:17:58.000 54 7926.48 934.63 53891.76 88888.00 2018-02-23 12:17:59.000 54 7926.45 934.38 53891.79 88888.00 2018-02-23 12:18:00.000 54 7926.42 934.11 53891.80 88888.00 2018-02-23 12:18:01.000 54 7926.39 933.87 53891.81 88888.00 2018-02-23 12:18:02.000 54 7926.33 933.62 53891.81 88888.00 2018-02-23 12:18:03.000 54 7926.25 933.32 53891.81 88888.00 2018-02-23 12:18:04.000 54 7926.20 933.01 53891.82 88888.00 2018-02-23 12:18:05.000 54 7926.12 932.72 53891.82 88888.00 2018-02-23 12:18:06.000 54 7926.03 932.46 53891.81 88888.00 2018-02-23 12:18:07.000 54 7925.94 932.24 53891.78 88888.00 2018-02-23 12:18:08.000 54 7925.85 932.01 53891.75 88888.00 2018-02-23 12:18:09.000 54 7925.75 931.75 53891.73 88888.00 2018-02-23 12:18:10.000 54 7925.64 931.52 53891.70 88888.00 2018-02-23 12:18:11.000 54 7925.52 931.33 53891.67 88888.00 2018-02-23 12:18:12.000 54 7925.42 931.16 53891.64 88888.00 2018-02-23 12:18:13.000 54 7925.32 930.96 53891.62 88888.00 2018-02-23 12:18:14.000 54 7925.22 930.73 53891.62 88888.00 2018-02-23 12:18:15.000 54 7925.13 930.50 53891.61 88888.00 2018-02-23 12:18:16.000 54 7925.03 930.30 53891.57 88888.00 2018-02-23 12:18:17.000 54 7924.89 930.14 53891.51 88888.00 2018-02-23 12:18:18.000 54 7924.74 929.98 53891.44 88888.00 2018-02-23 12:18:19.000 54 7924.59 929.81 53891.38 88888.00 2018-02-23 12:18:20.000 54 7924.48 929.65 53891.36 88888.00 2018-02-23 12:18:21.000 54 7924.41 929.53 53891.35 88888.00 2018-02-23 12:18:22.000 54 7924.35 929.41 53891.36 88888.00 2018-02-23 12:18:23.000 54 7924.30 929.29 53891.37 88888.00 2018-02-23 12:18:24.000 54 7924.25 929.17 53891.39 88888.00 2018-02-23 12:18:25.000 54 7924.22 929.04 53891.41 88888.00 2018-02-23 12:18:26.000 54 7924.20 928.91 53891.42 88888.00 2018-02-23 12:18:27.000 54 7924.18 928.83 53891.41 88888.00 2018-02-23 12:18:28.000 54 7924.14 928.77 53891.38 88888.00 2018-02-23 12:18:29.000 54 7924.09 928.71 53891.35 88888.00 2018-02-23 12:18:30.000 54 7924.06 928.66 53891.32 88888.00 2018-02-23 12:18:31.000 54 7924.06 928.64 53891.34 88888.00 2018-02-23 12:18:32.000 54 7924.10 928.66 53891.36 88888.00 2018-02-23 12:18:33.000 54 7924.16 928.67 53891.42 88888.00 2018-02-23 12:18:34.000 54 7924.25 928.65 53891.50 88888.00 2018-02-23 12:18:35.000 54 7924.37 928.64 53891.59 88888.00 2018-02-23 12:18:36.000 54 7924.50 928.65 53891.67 88888.00 2018-02-23 12:18:37.000 54 7924.62 928.63 53891.74 88888.00 2018-02-23 12:18:38.000 54 7924.74 928.61 53891.81 88888.00 2018-02-23 12:18:39.000 54 7924.90 928.62 53891.89 88888.00 2018-02-23 12:18:40.000 54 7925.11 928.68 53892.01 88888.00 2018-02-23 12:18:41.000 54 7925.34 928.77 53892.12 88888.00 2018-02-23 12:18:42.000 54 7925.55 928.86 53892.21 88888.00 2018-02-23 12:18:43.000 54 7925.78 928.94 53892.34 88888.00 2018-02-23 12:18:44.000 54 7926.05 929.01 53892.49 88888.00 2018-02-23 12:18:45.000 54 7926.33 929.09 53892.64 88888.00 2018-02-23 12:18:46.000 54 7926.61 929.18 53892.77 88888.00 2018-02-23 12:18:47.000 54 7926.87 929.26 53892.85 88888.00 2018-02-23 12:18:48.000 54 7927.14 929.34 53892.95 88888.00 2018-02-23 12:18:49.000 54 7927.42 929.42 53893.07 88888.00 2018-02-23 12:18:50.000 54 7927.69 929.53 53893.17 88888.00 2018-02-23 12:18:51.000 54 7927.96 929.67 53893.26 88888.00 2018-02-23 12:18:52.000 54 7928.21 929.82 53893.33 88888.00 2018-02-23 12:18:53.000 54 7928.45 929.94 53893.39 88888.00 2018-02-23 12:18:54.000 54 7928.68 930.06 53893.43 88888.00 2018-02-23 12:18:55.000 54 7928.89 930.19 53893.47 88888.00 2018-02-23 12:18:56.000 54 7929.08 930.28 53893.51 88888.00 2018-02-23 12:18:57.000 54 7929.25 930.34 53893.56 88888.00 2018-02-23 12:18:58.000 54 7929.41 930.41 53893.58 88888.00 2018-02-23 12:18:59.000 54 7929.54 930.49 53893.55 88888.00 2018-02-23 12:19:00.000 54 7929.65 930.56 53893.54 88888.00 2018-02-23 12:19:01.000 54 7929.77 930.65 53893.56 88888.00 2018-02-23 12:19:02.000 54 7929.90 930.77 53893.57 88888.00 2018-02-23 12:19:03.000 54 7930.02 930.90 53893.57 88888.00 2018-02-23 12:19:04.000 54 7930.13 931.01 53893.59 88888.00 2018-02-23 12:19:05.000 54 7930.25 931.09 53893.61 88888.00 2018-02-23 12:19:06.000 54 7930.38 931.19 53893.65 88888.00 2018-02-23 12:19:07.000 54 7930.52 931.28 53893.71 88888.00 2018-02-23 12:19:08.000 54 7930.64 931.36 53893.77 88888.00 2018-02-23 12:19:09.000 54 7930.76 931.45 53893.81 88888.00 2018-02-23 12:19:10.000 54 7930.90 931.57 53893.86 88888.00 2018-02-23 12:19:11.000 54 7931.05 931.70 53893.91 88888.00 2018-02-23 12:19:12.000 54 7931.19 931.81 53893.98 88888.00 2018-02-23 12:19:13.000 54 7931.33 931.88 53894.08 88888.00 2018-02-23 12:19:14.000 54 7931.50 931.96 53894.17 88888.00 2018-02-23 12:19:15.000 54 7931.67 932.05 53894.28 88888.00 2018-02-23 12:19:16.000 54 7931.84 932.14 53894.41 88888.00 2018-02-23 12:19:17.000 54 7932.02 932.20 53894.52 88888.00 2018-02-23 12:19:18.000 54 7932.19 932.25 53894.65 88888.00 2018-02-23 12:19:19.000 54 7932.40 932.26 53894.82 88888.00 2018-02-23 12:19:20.000 54 7932.66 932.24 53895.03 88888.00 2018-02-23 12:19:21.000 54 7932.90 932.20 53895.25 88888.00 2018-02-23 12:19:22.000 54 7933.13 932.15 53895.43 88888.00 2018-02-23 12:19:23.000 54 7933.35 932.08 53895.62 88888.00 2018-02-23 12:19:24.000 54 7933.56 931.96 53895.82 88888.00 2018-02-23 12:19:25.000 54 7933.78 931.83 53896.02 88888.00 2018-02-23 12:19:26.000 54 7934.05 931.68 53896.25 88888.00 2018-02-23 12:19:27.000 54 7934.31 931.51 53896.49 88888.00 2018-02-23 12:19:28.000 54 7934.55 931.36 53896.72 88888.00 2018-02-23 12:19:29.000 54 7934.81 931.18 53896.95 88888.00 2018-02-23 12:19:30.000 54 7935.06 930.96 53897.20 88888.00 2018-02-23 12:19:31.000 54 7935.27 930.76 53897.43 88888.00 2018-02-23 12:19:32.000 54 7935.49 930.56 53897.65 88888.00 2018-02-23 12:19:33.000 54 7935.70 930.33 53897.88 88888.00 2018-02-23 12:19:34.000 54 7935.87 930.09 53898.08 88888.00 2018-02-23 12:19:35.000 54 7936.05 929.86 53898.27 88888.00 2018-02-23 12:19:36.000 54 7936.23 929.66 53898.46 88888.00 2018-02-23 12:19:37.000 54 7936.38 929.43 53898.66 88888.00 2018-02-23 12:19:38.000 54 7936.52 929.19 53898.85 88888.00 2018-02-23 12:19:39.000 54 7936.64 928.96 53899.04 88888.00 2018-02-23 12:19:40.000 54 7936.74 928.72 53899.19 88888.00 2018-02-23 12:19:41.000 54 7936.82 928.50 53899.34 88888.00 2018-02-23 12:19:42.000 54 7936.91 928.28 53899.51 88888.00 2018-02-23 12:19:43.000 54 7937.02 928.04 53899.70 88888.00 2018-02-23 12:19:44.000 54 7937.15 927.83 53899.90 88888.00 2018-02-23 12:19:45.000 54 7937.27 927.64 53900.09 88888.00 2018-02-23 12:19:46.000 54 7937.38 927.45 53900.26 88888.00 2018-02-23 12:19:47.000 54 7937.48 927.25 53900.42 88888.00 2018-02-23 12:19:48.000 54 7937.57 927.07 53900.58 88888.00 2018-02-23 12:19:49.000 54 7937.66 926.90 53900.74 88888.00 2018-02-23 12:19:50.000 54 7937.76 926.75 53900.89 88888.00 2018-02-23 12:19:51.000 54 7937.86 926.62 53901.04 88888.00 2018-02-23 12:19:52.000 54 7937.97 926.51 53901.18 88888.00 2018-02-23 12:19:53.000 54 7938.08 926.40 53901.33 88888.00 2018-02-23 12:19:54.000 54 7938.18 926.27 53901.47 88888.00 2018-02-23 12:19:55.000 54 7938.29 926.13 53901.60 88888.00 2018-02-23 12:19:56.000 54 7938.37 926.01 53901.70 88888.00 2018-02-23 12:19:57.000 54 7938.44 925.91 53901.79 88888.00 2018-02-23 12:19:58.000 54 7938.51 925.81 53901.89 88888.00 2018-02-23 12:19:59.000 54 7938.59 925.72 53901.96 88888.00 2018-02-23 12:20:00.000 54 7938.65 925.65 53902.02 88888.00 2018-02-23 12:20:01.000 54 7938.71 925.59 53902.07 88888.00 2018-02-23 12:20:02.000 54 7938.77 925.56 53902.12 88888.00 2018-02-23 12:20:03.000 54 7938.81 925.54 53902.15 88888.00 2018-02-23 12:20:04.000 54 7938.86 925.53 53902.17 88888.00 2018-02-23 12:20:05.000 54 7938.89 925.53 53902.17 88888.00 2018-02-23 12:20:06.000 54 7938.91 925.54 53902.16 88888.00 2018-02-23 12:20:07.000 54 7938.92 925.55 53902.16 88888.00 2018-02-23 12:20:08.000 54 7938.93 925.57 53902.16 88888.00 2018-02-23 12:20:09.000 54 7938.94 925.60 53902.15 88888.00 2018-02-23 12:20:10.000 54 7938.93 925.65 53902.12 88888.00 2018-02-23 12:20:11.000 54 7938.92 925.71 53902.08 88888.00 2018-02-23 12:20:12.000 54 7938.91 925.78 53902.04 88888.00 2018-02-23 12:20:13.000 54 7938.89 925.85 53902.00 88888.00 2018-02-23 12:20:14.000 54 7938.88 925.92 53901.97 88888.00 2018-02-23 12:20:15.000 54 7938.87 926.00 53901.93 88888.00 2018-02-23 12:20:16.000 54 7938.82 926.06 53901.87 88888.00 2018-02-23 12:20:17.000 54 7938.75 926.12 53901.81 88888.00 2018-02-23 12:20:18.000 54 7938.69 926.15 53901.75 88888.00 2018-02-23 12:20:19.000 54 7938.60 926.18 53901.66 88888.00 2018-02-23 12:20:20.000 54 7938.50 926.24 53901.56 88888.00 2018-02-23 12:20:21.000 54 7938.42 926.33 53901.47 88888.00 2018-02-23 12:20:22.000 54 7938.31 926.39 53901.36 88888.00 2018-02-23 12:20:23.000 54 7938.14 926.46 53901.22 88888.00 2018-02-23 12:20:24.000 54 7937.99 926.52 53901.11 88888.00 2018-02-23 12:20:25.000 54 7937.85 926.55 53901.01 88888.00 2018-02-23 12:20:26.000 54 7937.70 926.60 53900.91 88888.00 2018-02-23 12:20:27.000 54 7937.56 926.66 53900.80 88888.00 2018-02-23 12:20:28.000 54 7937.40 926.72 53900.70 88888.00 2018-02-23 12:20:29.000 54 7937.22 926.81 53900.57 88888.00 2018-02-23 12:20:30.000 54 7937.05 926.91 53900.44 88888.00 2018-02-23 12:20:31.000 54 7936.88 927.02 53900.31 88888.00 2018-02-23 12:20:32.000 54 7936.71 927.14 53900.20 88888.00 2018-02-23 12:20:33.000 54 7936.54 927.26 53900.09 88888.00 2018-02-23 12:20:34.000 54 7936.38 927.38 53900.00 88888.00 2018-02-23 12:20:35.000 54 7936.24 927.50 53899.92 88888.00 2018-02-23 12:20:36.000 54 7936.12 927.64 53899.85 88888.00 2018-02-23 12:20:37.000 54 7936.00 927.80 53899.78 88888.00 2018-02-23 12:20:38.000 54 7935.89 927.95 53899.72 88888.00 2018-02-23 12:20:39.000 54 7935.78 928.12 53899.65 88888.00 2018-02-23 12:20:40.000 54 7935.67 928.28 53899.59 88888.00 2018-02-23 12:20:41.000 54 7935.60 928.42 53899.57 88888.00 2018-02-23 12:20:42.000 54 7935.55 928.54 53899.55 88888.00 2018-02-23 12:20:43.000 54 7935.52 928.67 53899.55 88888.00 2018-02-23 12:20:44.000 54 7935.52 928.80 53899.57 88888.00 2018-02-23 12:20:45.000 54 7935.51 928.92 53899.57 88888.00 2018-02-23 12:20:46.000 54 7935.49 929.01 53899.56 88888.00 2018-02-23 12:20:47.000 54 7935.49 929.09 53899.56 88888.00 2018-02-23 12:20:48.000 54 7935.50 929.16 53899.59 88888.00 2018-02-23 12:20:49.000 54 7935.53 929.23 53899.61 88888.00 2018-02-23 12:20:50.000 54 7935.56 929.29 53899.63 88888.00 2018-02-23 12:20:51.000 54 7935.59 929.34 53899.62 88888.00 2018-02-23 12:20:52.000 54 7935.62 929.39 53899.64 88888.00 2018-02-23 12:20:53.000 54 7935.68 929.42 53899.69 88888.00 2018-02-23 12:20:54.000 54 7935.77 929.45 53899.73 88888.00 2018-02-23 12:20:55.000 54 7935.84 929.49 53899.75 88888.00 2018-02-23 12:20:56.000 54 7935.89 929.53 53899.76 88888.00 2018-02-23 12:20:57.000 54 7935.95 929.56 53899.77 88888.00 2018-02-23 12:20:58.000 54 7936.02 929.59 53899.78 88888.00 2018-02-23 12:20:59.000 54 7936.09 929.61 53899.79 88888.00 2018-02-23 12:21:00.000 54 7936.17 929.64 53899.80 88888.00 2018-02-23 12:21:01.000 54 7936.27 929.67 53899.81 88888.00 2018-02-23 12:21:02.000 54 7936.35 929.70 53899.80 88888.00 2018-02-23 12:21:03.000 54 7936.44 929.74 53899.81 88888.00 2018-02-23 12:21:04.000 54 7936.54 929.75 53899.83 88888.00 2018-02-23 12:21:05.000 54 7936.65 929.75 53899.85 88888.00 2018-02-23 12:21:06.000 54 7936.78 929.76 53899.86 88888.00 2018-02-23 12:21:07.000 54 7936.90 929.78 53899.88 88888.00 2018-02-23 12:21:08.000 54 7937.01 929.80 53899.88 88888.00 2018-02-23 12:21:09.000 54 7937.11 929.81 53899.88 88888.00 2018-02-23 12:21:10.000 54 7937.19 929.81 53899.87 88888.00 2018-02-23 12:21:11.000 54 7937.26 929.79 53899.85 88888.00 2018-02-23 12:21:12.000 54 7937.34 929.76 53899.83 88888.00 2018-02-23 12:21:13.000 54 7937.41 929.75 53899.80 88888.00 2018-02-23 12:21:14.000 54 7937.45 929.77 53899.74 88888.00 2018-02-23 12:21:15.000 54 7937.46 929.77 53899.66 88888.00 2018-02-23 12:21:16.000 54 7937.43 929.76 53899.56 88888.00 2018-02-23 12:21:17.000 54 7937.39 929.76 53899.44 88888.00 2018-02-23 12:21:18.000 54 7937.32 929.75 53899.30 88888.00 2018-02-23 12:21:19.000 54 7937.22 929.75 53899.16 88888.00 2018-02-23 12:21:20.000 54 7937.12 929.75 53899.02 88888.00 2018-02-23 12:21:21.000 54 7937.00 929.73 53898.86 88888.00 2018-02-23 12:21:22.000 54 7936.85 929.71 53898.70 88888.00 2018-02-23 12:21:23.000 54 7936.68 929.67 53898.54 88888.00 2018-02-23 12:21:24.000 54 7936.51 929.62 53898.37 88888.00 2018-02-23 12:21:25.000 54 7936.34 929.57 53898.20 88888.00 2018-02-23 12:21:26.000 54 7936.17 929.52 53898.02 88888.00 2018-02-23 12:21:27.000 54 7935.97 929.46 53897.82 88888.00 2018-02-23 12:21:28.000 54 7935.74 929.40 53897.61 88888.00 2018-02-23 12:21:29.000 54 7935.50 929.34 53897.40 88888.00 2018-02-23 12:21:30.000 54 7935.24 929.27 53897.18 88888.00 2018-02-23 12:21:31.000 54 7934.97 929.19 53896.96 88888.00 2018-02-23 12:21:32.000 54 7934.74 929.10 53896.75 88888.00 2018-02-23 12:21:33.000 54 7934.50 929.01 53896.55 88888.00 2018-02-23 12:21:34.000 54 7934.25 928.91 53896.36 88888.00 2018-02-23 12:21:35.000 54 7934.01 928.81 53896.17 88888.00 2018-02-23 12:21:36.000 54 7933.80 928.68 53895.99 88888.00 2018-02-23 12:21:37.000 54 7933.59 928.56 53895.84 88888.00 2018-02-23 12:21:38.000 54 7933.39 928.44 53895.68 88888.00 2018-02-23 12:21:39.000 54 7933.19 928.30 53895.51 88888.00 2018-02-23 12:21:40.000 54 7932.99 928.17 53895.33 88888.00 2018-02-23 12:21:41.000 54 7932.79 928.05 53895.16 88888.00 2018-02-23 12:21:42.000 54 7932.62 927.89 53895.00 88888.00 2018-02-23 12:21:43.000 54 7932.48 927.74 53894.87 88888.00 2018-02-23 12:21:44.000 54 7932.35 927.63 53894.74 88888.00 2018-02-23 12:21:45.000 54 7932.19 927.53 53894.58 88888.00 2018-02-23 12:21:46.000 54 7932.02 927.44 53894.42 88888.00 2018-02-23 12:21:47.000 54 7931.87 927.33 53894.25 88888.00 2018-02-23 12:21:48.000 54 7931.72 927.21 53894.10 88888.00 2018-02-23 12:21:49.000 54 7931.58 927.10 53893.97 88888.00 2018-02-23 12:21:50.000 54 7931.46 927.01 53893.85 88888.00 2018-02-23 12:21:51.000 54 7931.36 926.93 53893.71 88888.00 2018-02-23 12:21:52.000 54 7931.22 926.85 53893.58 88888.00 2018-02-23 12:21:53.000 54 7931.08 926.80 53893.46 88888.00 2018-02-23 12:21:54.000 54 7930.97 926.75 53893.33 88888.00 2018-02-23 12:21:55.000 54 7930.88 926.70 53893.18 88888.00 2018-02-23 12:21:56.000 54 7930.78 926.64 53893.05 88888.00 2018-02-23 12:21:57.000 54 7930.71 926.57 53892.95 88888.00 2018-02-23 12:21:58.000 54 7930.66 926.50 53892.87 88888.00 2018-02-23 12:21:59.000 54 7930.62 926.45 53892.77 88888.00 2018-02-23 12:22:00.000 54 7930.57 926.40 53892.66 88888.00 2018-02-23 12:22:01.000 54 7930.52 926.33 53892.56 88888.00 2018-02-23 12:22:02.000 54 7930.49 926.25 53892.48 88888.00 2018-02-23 12:22:03.000 54 7930.49 926.20 53892.43 88888.00 2018-02-23 12:22:04.000 54 7930.51 926.15 53892.37 88888.00 2018-02-23 12:22:05.000 54 7930.53 926.10 53892.29 88888.00 2018-02-23 12:22:06.000 54 7930.53 926.02 53892.23 88888.00 2018-02-23 12:22:07.000 54 7930.55 925.93 53892.19 88888.00 2018-02-23 12:22:08.000 54 7930.59 925.85 53892.14 88888.00 2018-02-23 12:22:09.000 54 7930.64 925.77 53892.09 88888.00 2018-02-23 12:22:10.000 54 7930.69 925.68 53892.06 88888.00 2018-02-23 12:22:11.000 54 7930.73 925.60 53892.02 88888.00 2018-02-23 12:22:12.000 54 7930.77 925.56 53891.96 88888.00 2018-02-23 12:22:13.000 54 7930.83 925.52 53891.92 88888.00 2018-02-23 12:22:14.000 54 7930.86 925.48 53891.85 88888.00 2018-02-23 12:22:15.000 54 7930.87 925.44 53891.76 88888.00 2018-02-23 12:22:16.000 54 7930.89 925.43 53891.70 88888.00 2018-02-23 12:22:17.000 54 7930.94 925.43 53891.65 88888.00 2018-02-23 12:22:18.000 54 7930.98 925.42 53891.60 88888.00 2018-02-23 12:22:19.000 54 7931.01 925.42 53891.52 88888.00 2018-02-23 12:22:20.000 54 7931.01 925.45 53891.42 88888.00 2018-02-23 12:22:21.000 54 7931.00 925.47 53891.32 88888.00 2018-02-23 12:22:22.000 54 7930.97 925.49 53891.21 88888.00 2018-02-23 12:22:23.000 54 7930.95 925.52 53891.10 88888.00 2018-02-23 12:22:24.000 54 7930.93 925.56 53890.99 88888.00 2018-02-23 12:22:25.000 54 7930.91 925.60 53890.89 88888.00 2018-02-23 12:22:26.000 54 7930.88 925.66 53890.80 88888.00 2018-02-23 12:22:27.000 54 7930.88 925.74 53890.71 88888.00 2018-02-23 12:22:28.000 54 7930.90 925.83 53890.64 88888.00 2018-02-23 12:22:29.000 54 7930.94 925.91 53890.60 88888.00 2018-02-23 12:22:30.000 54 7931.00 925.99 53890.57 88888.00 2018-02-23 12:22:31.000 54 7931.07 926.05 53890.53 88888.00 2018-02-23 12:22:32.000 54 7931.13 926.11 53890.50 88888.00 2018-02-23 12:22:33.000 54 7931.23 926.16 53890.51 88888.00 2018-02-23 12:22:34.000 54 7931.36 926.22 53890.53 88888.00 2018-02-23 12:22:35.000 54 7931.49 926.30 53890.54 88888.00 2018-02-23 12:22:36.000 54 7931.63 926.34 53890.55 88888.00 2018-02-23 12:22:37.000 54 7931.78 926.39 53890.59 88888.00 2018-02-23 12:22:38.000 54 7931.95 926.44 53890.64 88888.00 2018-02-23 12:22:39.000 54 7932.12 926.50 53890.70 88888.00 2018-02-23 12:22:40.000 54 7932.29 926.57 53890.74 88888.00 2018-02-23 12:22:41.000 54 7932.46 926.65 53890.77 88888.00 2018-02-23 12:22:42.000 54 7932.63 926.75 53890.80 88888.00 2018-02-23 12:22:43.000 54 7932.80 926.85 53890.83 88888.00 2018-02-23 12:22:44.000 54 7932.96 926.91 53890.86 88888.00 2018-02-23 12:22:45.000 54 7933.12 926.99 53890.88 88888.00 2018-02-23 12:22:46.000 54 7933.28 927.08 53890.92 88888.00 2018-02-23 12:22:47.000 54 7933.42 927.17 53890.95 88888.00 2018-02-23 12:22:48.000 54 7933.54 927.26 53890.97 88888.00 2018-02-23 12:22:49.000 54 7933.65 927.33 53890.99 88888.00 2018-02-23 12:22:50.000 54 7933.77 927.40 53891.00 88888.00 2018-02-23 12:22:51.000 54 7933.87 927.48 53891.00 88888.00 2018-02-23 12:22:52.000 54 7933.98 927.58 53891.01 88888.00 2018-02-23 12:22:53.000 54 7934.07 927.66 53891.00 88888.00 2018-02-23 12:22:54.000 54 7934.14 927.74 53890.99 88888.00 2018-02-23 12:22:55.000 54 7934.20 927.82 53890.99 88888.00 2018-02-23 12:22:56.000 54 7934.26 927.89 53890.98 88888.00 2018-02-23 12:22:57.000 54 7934.33 927.98 53890.98 88888.00 2018-02-23 12:22:58.000 54 7934.38 928.09 53890.96 88888.00 2018-02-23 12:22:59.000 54 7934.43 928.21 53890.95 88888.00 2018-02-23 12:23:00.000 54 7934.50 928.32 53890.95 88888.00 2018-02-23 12:23:01.000 54 7934.56 928.42 53890.96 88888.00 2018-02-23 12:23:02.000 54 7934.64 928.54 53890.97 88888.00 2018-02-23 12:23:03.000 54 7934.74 928.66 53890.99 88888.00 2018-02-23 12:23:04.000 54 7934.81 928.76 53891.01 88888.00 2018-02-23 12:23:05.000 54 7934.85 928.84 53891.00 88888.00 2018-02-23 12:23:06.000 54 7934.91 928.92 53891.01 88888.00 2018-02-23 12:23:07.000 54 7935.01 928.97 53891.05 88888.00 2018-02-23 12:23:08.000 54 7935.13 929.03 53891.11 88888.00 2018-02-23 12:23:09.000 54 7935.27 929.10 53891.19 88888.00 2018-02-23 12:23:10.000 54 7935.39 929.17 53891.26 88888.00 2018-02-23 12:23:11.000 54 7935.52 929.24 53891.32 88888.00 2018-02-23 12:23:12.000 54 7935.68 929.30 53891.40 88888.00 2018-02-23 12:23:13.000 54 7935.88 929.38 53891.50 88888.00 2018-02-23 12:23:14.000 54 7936.07 929.46 53891.62 88888.00 2018-02-23 12:23:15.000 54 7936.26 929.53 53891.73 88888.00 2018-02-23 12:23:16.000 54 7936.43 929.59 53891.80 88888.00 2018-02-23 12:23:17.000 54 7936.59 929.63 53891.85 88888.00 2018-02-23 12:23:18.000 54 7936.72 929.65 53891.89 88888.00 2018-02-23 12:23:19.000 54 7936.84 929.68 53891.93 88888.00 2018-02-23 12:23:20.000 54 7936.96 929.71 53891.98 88888.00 2018-02-23 12:23:21.000 54 7937.09 929.71 53892.04 88888.00 2018-02-23 12:23:22.000 54 7937.22 929.72 53892.09 88888.00 2018-02-23 12:23:23.000 54 7937.33 929.73 53892.12 88888.00 2018-02-23 12:23:24.000 54 7937.42 929.74 53892.12 88888.00 2018-02-23 12:23:25.000 54 7937.48 929.74 53892.09 88888.00 2018-02-23 12:23:26.000 54 7937.51 929.70 53892.05 88888.00 2018-02-23 12:23:27.000 54 7937.55 929.67 53892.01 88888.00 2018-02-23 12:23:28.000 54 7937.60 929.67 53891.97 88888.00 2018-02-23 12:23:29.000 54 7937.65 929.69 53891.95 88888.00 2018-02-23 12:23:30.000 54 7937.70 929.70 53891.91 88888.00 2018-02-23 12:23:31.000 54 7937.72 929.68 53891.85 88888.00 2018-02-23 12:23:32.000 54 7937.73 929.66 53891.80 88888.00 2018-02-23 12:23:33.000 54 7937.75 929.65 53891.73 88888.00 2018-02-23 12:23:34.000 54 7937.77 929.66 53891.63 88888.00 2018-02-23 12:23:35.000 54 7937.77 929.67 53891.55 88888.00 2018-02-23 12:23:36.000 54 7937.75 929.69 53891.44 88888.00 2018-02-23 12:23:37.000 54 7937.68 929.72 53891.30 88888.00 2018-02-23 12:23:38.000 54 7937.60 929.72 53891.15 88888.00 2018-02-23 12:23:39.000 54 7937.52 929.71 53891.02 88888.00 2018-02-23 12:23:40.000 54 7937.46 929.71 53890.89 88888.00 2018-02-23 12:23:41.000 54 7937.43 929.71 53890.80 88888.00 2018-02-23 12:23:42.000 54 7937.41 929.74 53890.72 88888.00 2018-02-23 12:23:43.000 54 7937.35 929.76 53890.62 88888.00 2018-02-23 12:23:44.000 54 7937.27 929.76 53890.48 88888.00 2018-02-23 12:23:45.000 54 7937.19 929.74 53890.34 88888.00 2018-02-23 12:23:46.000 54 7937.09 929.71 53890.20 88888.00 2018-02-23 12:23:47.000 54 7936.99 929.69 53890.05 88888.00 2018-02-23 12:23:48.000 54 7936.87 929.66 53889.89 88888.00 2018-02-23 12:23:49.000 54 7936.72 929.61 53889.71 88888.00 2018-02-23 12:23:50.000 54 7936.55 929.56 53889.54 88888.00 2018-02-23 12:23:51.000 54 7936.38 929.52 53889.36 88888.00 2018-02-23 12:23:52.000 54 7936.22 929.48 53889.20 88888.00 2018-02-23 12:23:53.000 54 7936.10 929.44 53889.07 88888.00 2018-02-23 12:23:54.000 54 7935.98 929.39 53888.96 88888.00 2018-02-23 12:23:55.000 54 7935.86 929.32 53888.85 88888.00 2018-02-23 12:23:56.000 54 7935.75 929.26 53888.73 88888.00 2018-02-23 12:23:57.000 54 7935.64 929.19 53888.62 88888.00 2018-02-23 12:23:58.000 54 7935.52 929.10 53888.50 88888.00 2018-02-23 12:23:59.000 54 7935.43 929.02 53888.40 88888.00 2018-02-23 12:24:00.000 54 7935.34 928.97 53888.32 88888.00 2018-02-23 12:24:01.000 54 7935.29 928.90 53888.27 88888.00 2018-02-23 12:24:02.000 54 7935.28 928.81 53888.25 88888.00 2018-02-23 12:24:03.000 54 7935.29 928.70 53888.26 88888.00 2018-02-23 12:24:04.000 54 7935.31 928.58 53888.25 88888.00 2018-02-23 12:24:05.000 54 7935.29 928.43 53888.21 88888.00 2018-02-23 12:24:06.000 54 7935.24 928.25 53888.14 88888.00 2018-02-23 12:24:07.000 54 7935.17 928.06 53888.06 88888.00 2018-02-23 12:24:08.000 54 7935.09 927.90 53887.96 88888.00 2018-02-23 12:24:09.000 54 7935.04 927.77 53887.87 88888.00 2018-02-23 12:24:10.000 54 7934.99 927.62 53887.79 88888.00 2018-02-23 12:24:11.000 54 7934.93 927.47 53887.69 88888.00 2018-02-23 12:24:12.000 54 7934.87 927.35 53887.57 88888.00 2018-02-23 12:24:13.000 54 7934.79 927.23 53887.45 88888.00 2018-02-23 12:24:14.000 54 7934.71 927.12 53887.32 88888.00 2018-02-23 12:24:15.000 54 7934.64 927.02 53887.21 88888.00 2018-02-23 12:24:16.000 54 7934.60 926.94 53887.12 88888.00 2018-02-23 12:24:17.000 54 7934.56 926.84 53887.04 88888.00 2018-02-23 12:24:18.000 54 7934.54 926.76 53886.95 88888.00 2018-02-23 12:24:19.000 54 7934.52 926.66 53886.87 88888.00 2018-02-23 12:24:20.000 54 7934.51 926.53 53886.82 88888.00 2018-02-23 12:24:21.000 54 7934.54 926.42 53886.79 88888.00 2018-02-23 12:24:22.000 54 7934.58 926.36 53886.73 88888.00 2018-02-23 12:24:23.000 54 7934.58 926.32 53886.64 88888.00 2018-02-23 12:24:24.000 54 7934.56 926.25 53886.55 88888.00 2018-02-23 12:24:25.000 54 7934.58 926.14 53886.50 88888.00 2018-02-23 12:24:26.000 54 7934.62 926.03 53886.47 88888.00 2018-02-23 12:24:27.000 54 7934.69 925.97 53886.45 88888.00 2018-02-23 12:24:28.000 54 7934.81 925.95 53886.45 88888.00 2018-02-23 12:24:29.000 54 7934.90 925.93 53886.43 88888.00 2018-02-23 12:24:30.000 54 7934.96 925.88 53886.40 88888.00 2018-02-23 12:24:31.000 54 7935.04 925.82 53886.39 88888.00 2018-02-23 12:24:32.000 54 7935.13 925.73 53886.36 88888.00 2018-02-23 12:24:33.000 54 7935.25 925.66 53886.33 88888.00 2018-02-23 12:24:34.000 54 7935.38 925.64 53886.29 88888.00 2018-02-23 12:24:35.000 54 7935.50 925.59 53886.27 88888.00 2018-02-23 12:24:36.000 54 7935.61 925.48 53886.24 88888.00 2018-02-23 12:24:37.000 54 7935.72 925.35 53886.20 88888.00 2018-02-23 12:24:38.000 54 7935.81 925.25 53886.16 88888.00 2018-02-23 12:24:39.000 54 7935.93 925.15 53886.13 88888.00 2018-02-23 12:24:40.000 54 7936.08 925.00 53886.13 88888.00 2018-02-23 12:24:41.000 54 7936.25 924.83 53886.14 88888.00 2018-02-23 12:24:42.000 54 7936.42 924.67 53886.14 88888.00 2018-02-23 12:24:43.000 54 7936.54 924.55 53886.07 88888.00 2018-02-23 12:24:44.000 54 7936.65 924.40 53886.00 88888.00 2018-02-23 12:24:45.000 54 7936.76 924.22 53885.95 88888.00 2018-02-23 12:24:46.000 54 7936.87 924.03 53885.89 88888.00 2018-02-23 12:24:47.000 54 7936.98 923.85 53885.85 88888.00 2018-02-23 12:24:48.000 54 7937.09 923.65 53885.80 88888.00 2018-02-23 12:24:49.000 54 7937.14 923.40 53885.72 88888.00 2018-02-23 12:24:50.000 54 7937.18 923.10 53885.65 88888.00 2018-02-23 12:24:51.000 54 7937.27 922.77 53885.62 88888.00 2018-02-23 12:24:52.000 54 7937.38 922.50 53885.58 88888.00 2018-02-23 12:24:53.000 54 7937.49 922.30 53885.54 88888.00 2018-02-23 12:24:54.000 54 7937.59 922.08 53885.50 88888.00 2018-02-23 12:24:55.000 54 7937.65 921.83 53885.44 88888.00 2018-02-23 12:24:56.000 54 7937.69 921.61 53885.36 88888.00 2018-02-23 12:24:57.000 54 7937.75 921.41 53885.29 88888.00 2018-02-23 12:24:58.000 54 7937.84 921.24 53885.27 88888.00 2018-02-23 12:24:59.000 54 7937.92 921.08 53885.24 88888.00 2018-02-23 12:25:00.000 54 7937.99 920.89 53885.20 88888.00 2018-02-23 12:25:01.000 54 7938.06 920.68 53885.17 88888.00 2018-02-23 12:25:02.000 54 7938.09 920.51 53885.11 88888.00 2018-02-23 12:25:03.000 54 7938.11 920.37 53885.05 88888.00 2018-02-23 12:25:04.000 54 7938.17 920.23 53885.03 88888.00 2018-02-23 12:25:05.000 54 7938.21 920.05 53885.01 88888.00 2018-02-23 12:25:06.000 54 7938.24 919.88 53884.99 88888.00 2018-02-23 12:25:07.000 54 7938.26 919.71 53884.94 88888.00 2018-02-23 12:25:08.000 54 7938.26 919.58 53884.88 88888.00 2018-02-23 12:25:09.000 54 7938.26 919.47 53884.83 88888.00 2018-02-23 12:25:10.000 54 7938.27 919.36 53884.80 88888.00 2018-02-23 12:25:11.000 54 7938.30 919.25 53884.77 88888.00 2018-02-23 12:25:12.000 54 7938.35 919.21 53884.75 88888.00 2018-02-23 12:25:13.000 54 7938.39 919.19 53884.73 88888.00 2018-02-23 12:25:14.000 54 7938.45 919.17 53884.71 88888.00 2018-02-23 12:25:15.000 54 7938.52 919.16 53884.71 88888.00 2018-02-23 12:25:16.000 54 7938.59 919.17 53884.69 88888.00 2018-02-23 12:25:17.000 54 7938.67 919.19 53884.67 88888.00 2018-02-23 12:25:18.000 54 7938.73 919.22 53884.66 88888.00 2018-02-23 12:25:19.000 54 7938.77 919.27 53884.63 88888.00 2018-02-23 12:25:20.000 54 7938.81 919.31 53884.60 88888.00 2018-02-23 12:25:21.000 54 7938.85 919.32 53884.58 88888.00 2018-02-23 12:25:22.000 54 7938.88 919.33 53884.54 88888.00 2018-02-23 12:25:23.000 54 7938.89 919.33 53884.48 88888.00 2018-02-23 12:25:24.000 54 7938.86 919.29 53884.42 88888.00 2018-02-23 12:25:25.000 54 7938.79 919.24 53884.32 88888.00 2018-02-23 12:25:26.000 54 7938.68 919.17 53884.19 88888.00 2018-02-23 12:25:27.000 54 7938.55 919.07 53884.07 88888.00 2018-02-23 12:25:28.000 54 7938.44 918.96 53883.97 88888.00 2018-02-23 12:25:29.000 54 7938.31 918.88 53883.86 88888.00 2018-02-23 12:25:30.000 54 7938.17 918.79 53883.75 88888.00 2018-02-23 12:25:31.000 54 7938.02 918.67 53883.63 88888.00 2018-02-23 12:25:32.000 54 7937.85 918.52 53883.52 88888.00 2018-02-23 12:25:33.000 54 7937.70 918.35 53883.43 88888.00 2018-02-23 12:25:34.000 54 7937.56 918.21 53883.34 88888.00 2018-02-23 12:25:35.000 54 7937.42 918.11 53883.23 88888.00 2018-02-23 12:25:36.000 54 7937.28 918.03 53883.14 88888.00 2018-02-23 12:25:37.000 54 7937.14 917.95 53883.05 88888.00 2018-02-23 12:25:38.000 54 7937.00 917.85 53882.95 88888.00 2018-02-23 12:25:39.000 54 7936.88 917.75 53882.86 88888.00 2018-02-23 12:25:40.000 54 7936.77 917.65 53882.78 88888.00 2018-02-23 12:25:41.000 54 7936.65 917.54 53882.72 88888.00 2018-02-23 12:25:42.000 54 7936.55 917.44 53882.67 88888.00 2018-02-23 12:25:43.000 54 7936.44 917.34 53882.59 88888.00 2018-02-23 12:25:44.000 54 7936.32 917.24 53882.52 88888.00 2018-02-23 12:25:45.000 54 7936.22 917.15 53882.47 88888.00 2018-02-23 12:25:46.000 54 7936.15 917.08 53882.43 88888.00 2018-02-23 12:25:47.000 54 7936.08 917.00 53882.37 88888.00 2018-02-23 12:25:48.000 54 7936.01 916.93 53882.32 88888.00 2018-02-23 12:25:49.000 54 7935.94 916.89 53882.29 88888.00 2018-02-23 12:25:50.000 54 7935.89 916.86 53882.28 88888.00 2018-02-23 12:25:51.000 54 7935.86 916.81 53882.26 88888.00 2018-02-23 12:25:52.000 54 7935.84 916.79 53882.26 88888.00 2018-02-23 12:25:53.000 54 7935.84 916.79 53882.25 88888.00 2018-02-23 12:25:54.000 54 7935.83 916.80 53882.23 88888.00 2018-02-23 12:25:55.000 54 7935.81 916.81 53882.20 88888.00 2018-02-23 12:25:56.000 54 7935.80 916.85 53882.16 88888.00 2018-02-23 12:25:57.000 54 7935.79 916.91 53882.13 88888.00 2018-02-23 12:25:58.000 54 7935.80 916.96 53882.14 88888.00 2018-02-23 12:25:59.000 54 7935.84 917.03 53882.15 88888.00 2018-02-23 12:26:00.000 54 7935.88 917.12 53882.13 88888.00 2018-02-23 12:26:01.000 54 7935.91 917.18 53882.11 88888.00 2018-02-23 12:26:02.000 54 7935.95 917.27 53882.11 88888.00 2018-02-23 12:26:03.000 54 7936.02 917.44 53882.11 88888.00 2018-02-23 12:26:04.000 54 7936.08 917.61 53882.11 88888.00 2018-02-23 12:26:05.000 54 7936.13 917.77 53882.09 88888.00 2018-02-23 12:26:06.000 54 7936.17 917.94 53882.05 88888.00 2018-02-23 12:26:07.000 54 7936.21 918.11 53882.00 88888.00 2018-02-23 12:26:08.000 54 7936.21 918.28 53881.94 88888.00 2018-02-23 12:26:09.000 54 7936.21 918.46 53881.88 88888.00 2018-02-23 12:26:10.000 54 7936.21 918.62 53881.83 88888.00 2018-02-23 12:26:11.000 54 7936.19 918.76 53881.78 88888.00 2018-02-23 12:26:12.000 54 7936.17 918.91 53881.73 88888.00 2018-02-23 12:26:13.000 54 7936.15 919.06 53881.68 88888.00 2018-02-23 12:26:14.000 54 7936.17 919.20 53881.66 88888.00 2018-02-23 12:26:15.000 54 7936.24 919.35 53881.66 88888.00 2018-02-23 12:26:16.000 54 7936.32 919.51 53881.67 88888.00 2018-02-23 12:26:17.000 54 7936.37 919.64 53881.67 88888.00 2018-02-23 12:26:18.000 54 7936.41 919.74 53881.67 88888.00 2018-02-23 12:26:19.000 54 7936.47 919.83 53881.66 88888.00 2018-02-23 12:26:20.000 54 7936.55 919.91 53881.68 88888.00 2018-02-23 12:26:21.000 54 7936.66 919.97 53881.72 88888.00 2018-02-23 12:26:22.000 54 7936.75 920.04 53881.74 88888.00 2018-02-23 12:26:23.000 54 7936.86 920.14 53881.76 88888.00 2018-02-23 12:26:24.000 54 7936.98 920.24 53881.77 88888.00 2018-02-23 12:26:25.000 54 7937.09 920.31 53881.76 88888.00 2018-02-23 12:26:26.000 54 7937.21 920.39 53881.77 88888.00 2018-02-23 12:26:27.000 54 7937.34 920.48 53881.79 88888.00 2018-02-23 12:26:28.000 54 7937.45 920.57 53881.80 88888.00 2018-02-23 12:26:29.000 54 7937.57 920.66 53881.80 88888.00 2018-02-23 12:26:30.000 54 7937.69 920.77 53881.82 88888.00 2018-02-23 12:26:31.000 54 7937.82 920.91 53881.84 88888.00 2018-02-23 12:26:32.000 54 7937.97 921.05 53881.85 88888.00 2018-02-23 12:26:33.000 54 7938.11 921.19 53881.85 88888.00 2018-02-23 12:26:34.000 54 7938.24 921.36 53881.84 88888.00 2018-02-23 12:26:35.000 54 7938.36 921.55 53881.83 88888.00 2018-02-23 12:26:36.000 54 7938.50 921.73 53881.81 88888.00 2018-02-23 12:26:37.000 54 7938.63 921.91 53881.80 88888.00 2018-02-23 12:26:38.000 54 7938.77 922.08 53881.82 88888.00 2018-02-23 12:26:39.000 54 7938.87 922.23 53881.82 88888.00 2018-02-23 12:26:40.000 54 7938.97 922.37 53881.80 88888.00 2018-02-23 12:26:41.000 54 7939.08 922.51 53881.78 88888.00 2018-02-23 12:26:42.000 54 7939.16 922.62 53881.75 88888.00 2018-02-23 12:26:43.000 54 7939.24 922.71 53881.73 88888.00 2018-02-23 12:26:44.000 54 7939.31 922.83 53881.69 88888.00 2018-02-23 12:26:45.000 54 7939.37 922.95 53881.64 88888.00 2018-02-23 12:26:46.000 54 7939.44 923.04 53881.61 88888.00 2018-02-23 12:26:47.000 54 7939.50 923.07 53881.58 88888.00 2018-02-23 12:26:48.000 54 7939.60 923.11 53881.59 88888.00 2018-02-23 12:26:49.000 54 7939.72 923.15 53881.61 88888.00 2018-02-23 12:26:50.000 54 7939.83 923.17 53881.61 88888.00 2018-02-23 12:26:51.000 54 7939.93 923.21 53881.58 88888.00 2018-02-23 12:26:52.000 54 7940.04 923.27 53881.56 88888.00 2018-02-23 12:26:53.000 54 7940.18 923.31 53881.55 88888.00 2018-02-23 12:26:54.000 54 7940.33 923.36 53881.57 88888.00 2018-02-23 12:26:55.000 54 7940.50 923.43 53881.60 88888.00 2018-02-23 12:26:56.000 54 7940.66 923.50 53881.61 88888.00 2018-02-23 12:26:57.000 54 7940.82 923.56 53881.62 88888.00 2018-02-23 12:26:58.000 54 7940.98 923.63 53881.63 88888.00 2018-02-23 12:26:59.000 54 7941.16 923.70 53881.67 88888.00 2018-02-23 12:27:00.000 54 7941.36 923.78 53881.71 88888.00 2018-02-23 12:27:01.000 54 7941.54 923.85 53881.75 88888.00 2018-02-23 12:27:02.000 54 7941.70 923.93 53881.78 88888.00 2018-02-23 12:27:03.000 54 7941.85 924.00 53881.80 88888.00 2018-02-23 12:27:04.000 54 7941.98 924.04 53881.82 88888.00 2018-02-23 12:27:05.000 54 7942.11 924.09 53881.85 88888.00 2018-02-23 12:27:06.000 54 7942.22 924.11 53881.89 88888.00 2018-02-23 12:27:07.000 54 7942.32 924.11 53881.93 88888.00 2018-02-23 12:27:08.000 54 7942.40 924.11 53881.96 88888.00 2018-02-23 12:27:09.000 54 7942.46 924.12 53881.97 88888.00 2018-02-23 12:27:10.000 54 7942.50 924.10 53881.98 88888.00 2018-02-23 12:27:11.000 54 7942.53 924.06 53882.01 88888.00 2018-02-23 12:27:12.000 54 7942.55 924.01 53882.05 88888.00 2018-02-23 12:27:13.000 54 7942.60 923.97 53882.11 88888.00 2018-02-23 12:27:14.000 54 7942.67 923.95 53882.17 88888.00 2018-02-23 12:27:15.000 54 7942.73 923.95 53882.22 88888.00 2018-02-23 12:27:16.000 54 7942.75 923.93 53882.27 88888.00 2018-02-23 12:27:17.000 54 7942.77 923.87 53882.33 88888.00 2018-02-23 12:27:18.000 54 7942.79 923.78 53882.41 88888.00 2018-02-23 12:27:19.000 54 7942.81 923.71 53882.49 88888.00 2018-02-23 12:27:20.000 54 7942.83 923.64 53882.55 88888.00 2018-02-23 12:27:21.000 54 7942.81 923.54 53882.60 88888.00 2018-02-23 12:27:22.000 54 7942.78 923.41 53882.64 88888.00 2018-02-23 12:27:23.000 54 7942.75 923.26 53882.70 88888.00 2018-02-23 12:27:24.000 54 7942.75 923.10 53882.77 88888.00 2018-02-23 12:27:25.000 54 7942.76 922.95 53882.86 88888.00 2018-02-23 12:27:26.000 54 7942.75 922.83 53882.95 88888.00 2018-02-23 12:27:27.000 54 7942.73 922.68 53883.04 88888.00 2018-02-23 12:27:28.000 54 7942.72 922.50 53883.12 88888.00 2018-02-23 12:27:29.000 54 7942.71 922.32 53883.20 88888.00 2018-02-23 12:27:30.000 54 7942.69 922.14 53883.29 88888.00 2018-02-23 12:27:31.000 54 7942.68 921.94 53883.36 88888.00 2018-02-23 12:27:32.000 54 7942.68 921.74 53883.45 88888.00 2018-02-23 12:27:33.000 54 7942.70 921.55 53883.55 88888.00 2018-02-23 12:27:34.000 54 7942.71 921.33 53883.67 88888.00 2018-02-23 12:27:35.000 54 7942.73 921.11 53883.77 88888.00 2018-02-23 12:27:36.000 54 7942.76 920.93 53883.87 88888.00 2018-02-23 12:27:37.000 54 7942.76 920.74 53883.94 88888.00 2018-02-23 12:27:38.000 54 7942.73 920.55 53883.99 88888.00 2018-02-23 12:27:39.000 54 7942.73 920.39 53884.05 88888.00 2018-02-23 12:27:40.000 54 7942.74 920.23 53884.12 88888.00 2018-02-23 12:27:41.000 54 7942.75 920.04 53884.21 88888.00 2018-02-23 12:27:42.000 54 7942.77 919.86 53884.29 88888.00 2018-02-23 12:27:43.000 54 7942.80 919.72 53884.36 88888.00 2018-02-23 12:27:44.000 54 7942.82 919.58 53884.41 88888.00 2018-02-23 12:27:45.000 54 7942.85 919.47 53884.46 88888.00 2018-02-23 12:27:46.000 54 7942.89 919.38 53884.51 88888.00 2018-02-23 12:27:47.000 54 7942.95 919.30 53884.58 88888.00 2018-02-23 12:27:48.000 54 7943.04 919.24 53884.66 88888.00 2018-02-23 12:27:49.000 54 7943.17 919.20 53884.75 88888.00 2018-02-23 12:27:50.000 54 7943.31 919.18 53884.84 88888.00 2018-02-23 12:27:51.000 54 7943.46 919.16 53884.91 88888.00 2018-02-23 12:27:52.000 54 7943.61 919.13 53884.96 88888.00 2018-02-23 12:27:53.000 54 7943.77 919.10 53885.02 88888.00 2018-02-23 12:27:54.000 54 7943.94 919.04 53885.09 88888.00 2018-02-23 12:27:55.000 54 7944.13 918.98 53885.15 88888.00 2018-02-23 12:27:56.000 54 7944.31 918.91 53885.20 88888.00 2018-02-23 12:27:57.000 54 7944.46 918.83 53885.25 88888.00 2018-02-23 12:27:58.000 54 7944.62 918.74 53885.27 88888.00 2018-02-23 12:27:59.000 54 7944.78 918.65 53885.29 88888.00 2018-02-23 12:28:00.000 54 7944.96 918.58 53885.31 88888.00 2018-02-23 12:28:01.000 54 7945.15 918.50 53885.34 88888.00 2018-02-23 12:28:02.000 54 7945.33 918.41 53885.37 88888.00 2018-02-23 12:28:03.000 54 7945.52 918.34 53885.37 88888.00 2018-02-23 12:28:04.000 54 7945.73 918.29 53885.36 88888.00 2018-02-23 12:28:05.000 54 7945.95 918.26 53885.36 88888.00 2018-02-23 12:28:06.000 54 7946.18 918.26 53885.38 88888.00 2018-02-23 12:28:07.000 54 7946.43 918.27 53885.41 88888.00 2018-02-23 12:28:08.000 54 7946.69 918.28 53885.44 88888.00 2018-02-23 12:28:09.000 54 7947.01 918.35 53885.50 88888.00 2018-02-23 12:28:10.000 54 7947.35 918.42 53885.57 88888.00 2018-02-23 12:28:11.000 54 7947.68 918.48 53885.64 88888.00 2018-02-23 12:28:12.000 54 7948.00 918.53 53885.70 88888.00 2018-02-23 12:28:13.000 54 7948.33 918.59 53885.75 88888.00 2018-02-23 12:28:14.000 54 7948.65 918.66 53885.80 88888.00 2018-02-23 12:28:15.000 54 7948.97 918.76 53885.86 88888.00 2018-02-23 12:28:16.000 54 7949.29 918.87 53885.91 88888.00 2018-02-23 12:28:17.000 54 7949.60 918.97 53885.95 88888.00 2018-02-23 12:28:18.000 54 7949.87 919.02 53885.98 88888.00 2018-02-23 12:28:19.000 54 7950.13 919.04 53886.01 88888.00 2018-02-23 12:28:20.000 54 7950.40 919.11 53886.05 88888.00 2018-02-23 12:28:21.000 54 7950.69 919.22 53886.10 88888.00 2018-02-23 12:28:22.000 54 7950.95 919.34 53886.14 88888.00 2018-02-23 12:28:23.000 54 7951.18 919.45 53886.16 88888.00 2018-02-23 12:28:24.000 54 7951.44 919.57 53886.21 88888.00 2018-02-23 12:28:25.000 54 7951.72 919.71 53886.27 88888.00 2018-02-23 12:28:26.000 54 7951.98 919.87 53886.31 88888.00 2018-02-23 12:28:27.000 54 7952.23 920.04 53886.36 88888.00 2018-02-23 12:28:28.000 54 7952.50 920.23 53886.42 88888.00 2018-02-23 12:28:29.000 54 7952.77 920.42 53886.47 88888.00 2018-02-23 12:28:30.000 54 7953.05 920.60 53886.52 88888.00 2018-02-23 12:28:31.000 54 7953.33 920.81 53886.57 88888.00 2018-02-23 12:28:32.000 54 7953.60 921.02 53886.62 88888.00 2018-02-23 12:28:33.000 54 7953.86 921.21 53886.69 88888.00 2018-02-23 12:28:34.000 54 7954.15 921.40 53886.74 88888.00 2018-02-23 12:28:35.000 54 7954.44 921.61 53886.78 88888.00 2018-02-23 12:28:36.000 54 7954.71 921.83 53886.82 88888.00 2018-02-23 12:28:37.000 54 7954.94 922.04 53886.84 88888.00 2018-02-23 12:28:38.000 54 7955.16 922.24 53886.85 88888.00 2018-02-23 12:28:39.000 54 7955.37 922.44 53886.86 88888.00 2018-02-23 12:28:40.000 54 7955.58 922.65 53886.87 88888.00 2018-02-23 12:28:41.000 54 7955.79 922.86 53886.88 88888.00 2018-02-23 12:28:42.000 54 7956.00 923.08 53886.88 88888.00 2018-02-23 12:28:43.000 54 7956.21 923.29 53886.91 88888.00 2018-02-23 12:28:44.000 54 7956.42 923.48 53886.93 88888.00 2018-02-23 12:28:45.000 54 7956.61 923.64 53886.94 88888.00 2018-02-23 12:28:46.000 54 7956.76 923.79 53886.94 88888.00 2018-02-23 12:28:47.000 54 7956.90 923.91 53886.93 88888.00 2018-02-23 12:28:48.000 54 7957.04 924.01 53886.92 88888.00 2018-02-23 12:28:49.000 54 7957.17 924.08 53886.94 88888.00 2018-02-23 12:28:50.000 54 7957.32 924.10 53886.98 88888.00 2018-02-23 12:28:51.000 54 7957.46 924.09 53887.02 88888.00 2018-02-23 12:28:52.000 54 7957.59 924.07 53887.06 88888.00 2018-02-23 12:28:53.000 54 7957.73 924.02 53887.12 88888.00 2018-02-23 12:28:54.000 54 7957.90 923.95 53887.24 88888.00 2018-02-23 12:28:55.000 54 7958.08 923.88 53887.35 88888.00 2018-02-23 12:28:56.000 54 7958.26 923.81 53887.43 88888.00 2018-02-23 12:28:57.000 54 7958.47 923.72 53887.54 88888.00 2018-02-23 12:28:58.000 54 7958.68 923.62 53887.68 88888.00 2018-02-23 12:28:59.000 54 7958.89 923.49 53887.86 88888.00 2018-02-23 12:29:00.000 54 7959.12 923.33 53888.05 88888.00 2018-02-23 12:29:01.000 54 7959.38 923.17 53888.24 88888.00 2018-02-23 12:29:02.000 54 7959.64 923.02 53888.44 88888.00 2018-02-23 12:29:03.000 54 7959.91 922.87 53888.65 88888.00 2018-02-23 12:29:04.000 54 7960.18 922.68 53888.86 88888.00 2018-02-23 12:29:05.000 54 7960.42 922.46 53889.06 88888.00 2018-02-23 12:29:06.000 54 7960.65 922.25 53889.25 88888.00 2018-02-23 12:29:07.000 54 7960.88 922.09 53889.45 88888.00 2018-02-23 12:29:08.000 54 7961.11 921.93 53889.62 88888.00 2018-02-23 12:29:09.000 54 7961.32 921.77 53889.79 88888.00 2018-02-23 12:29:10.000 54 7961.50 921.63 53889.91 88888.00 2018-02-23 12:29:11.000 54 7961.66 921.51 53890.05 88888.00 2018-02-23 12:29:12.000 54 7961.82 921.40 53890.19 88888.00 2018-02-23 12:29:13.000 54 7961.93 921.30 53890.28 88888.00 2018-02-23 12:29:14.000 54 7962.03 921.20 53890.37 88888.00 2018-02-23 12:29:15.000 54 7962.13 921.09 53890.48 88888.00 2018-02-23 12:29:16.000 54 7962.20 920.97 53890.60 88888.00 2018-02-23 12:29:17.000 54 7962.25 920.84 53890.70 88888.00 2018-02-23 12:29:18.000 54 7962.31 920.71 53890.80 88888.00 2018-02-23 12:29:19.000 54 7962.37 920.60 53890.89 88888.00 2018-02-23 12:29:20.000 54 7962.38 920.47 53890.94 88888.00 2018-02-23 12:29:21.000 54 7962.35 920.32 53890.98 88888.00 2018-02-23 12:29:22.000 54 7962.32 920.18 53891.03 88888.00 2018-02-23 12:29:23.000 54 7962.27 920.06 53891.07 88888.00 2018-02-23 12:29:24.000 54 7962.21 919.97 53891.07 88888.00 2018-02-23 12:29:25.000 54 7962.14 919.92 53891.07 88888.00 2018-02-23 12:29:26.000 54 7962.06 919.88 53891.06 88888.00 2018-02-23 12:29:27.000 54 7961.98 919.83 53891.07 88888.00 2018-02-23 12:29:28.000 54 7961.94 919.78 53891.11 88888.00 2018-02-23 12:29:29.000 54 7961.91 919.77 53891.13 88888.00 2018-02-23 12:29:30.000 54 7961.85 919.75 53891.14 88888.00 2018-02-23 12:29:31.000 54 7961.77 919.70 53891.15 88888.00 2018-02-23 12:29:32.000 54 7961.72 919.69 53891.16 88888.00 2018-02-23 12:29:33.000 54 7961.68 919.73 53891.17 88888.00 2018-02-23 12:29:34.000 54 7961.62 919.78 53891.17 88888.00 2018-02-23 12:29:35.000 54 7961.58 919.84 53891.15 88888.00 2018-02-23 12:29:36.000 54 7961.55 919.90 53891.14 88888.00 2018-02-23 12:29:37.000 54 7961.52 919.96 53891.14 88888.00 2018-02-23 12:29:38.000 54 7961.47 920.07 53891.14 88888.00 2018-02-23 12:29:39.000 54 7961.41 920.16 53891.12 88888.00 2018-02-23 12:29:40.000 54 7961.36 920.26 53891.11 88888.00 2018-02-23 12:29:41.000 54 7961.30 920.41 53891.07 88888.00 2018-02-23 12:29:42.000 54 7961.23 920.58 53891.00 88888.00 2018-02-23 12:29:43.000 54 7961.15 920.74 53890.96 88888.00 2018-02-23 12:29:44.000 54 7961.04 920.88 53890.91 88888.00 2018-02-23 12:29:45.000 54 7960.92 920.99 53890.84 88888.00 2018-02-23 12:29:46.000 54 7960.79 921.11 53890.76 88888.00 2018-02-23 12:29:47.000 54 7960.67 921.25 53890.67 88888.00 2018-02-23 12:29:48.000 54 7960.53 921.40 53890.55 88888.00 2018-02-23 12:29:49.000 54 7960.35 921.53 53890.41 88888.00 2018-02-23 12:29:50.000 54 7960.13 921.65 53890.23 88888.00 2018-02-23 12:29:51.000 54 7959.89 921.77 53890.05 88888.00 2018-02-23 12:29:52.000 54 7959.66 921.89 53889.86 88888.00 2018-02-23 12:29:53.000 54 7959.41 922.02 53889.68 88888.00 2018-02-23 12:29:54.000 54 7959.15 922.12 53889.50 88888.00 2018-02-23 12:29:55.000 54 7958.89 922.20 53889.32 88888.00 2018-02-23 12:29:56.000 54 7958.64 922.25 53889.14 88888.00 2018-02-23 12:29:57.000 54 7958.38 922.30 53888.96 88888.00 2018-02-23 12:29:58.000 54 7958.11 922.35 53888.75 88888.00 2018-02-23 12:29:59.000 54 7957.81 922.38 53888.54 88888.00 2018-02-23 12:30:00.000 54 7957.50 922.42 53888.29 88888.00 2018-02-23 12:30:01.000 54 7957.18 922.48 53888.04 88888.00 2018-02-23 12:30:02.000 54 7956.86 922.55 53887.79 88888.00 2018-02-23 12:30:03.000 54 7956.58 922.60 53887.56 88888.00 2018-02-23 12:30:04.000 54 7956.31 922.64 53887.34 88888.00 2018-02-23 12:30:05.000 54 7956.05 922.70 53887.09 88888.00 2018-02-23 12:30:06.000 54 7955.80 922.78 53886.86 88888.00 2018-02-23 12:30:07.000 54 7955.59 922.84 53886.67 88888.00 2018-02-23 12:30:08.000 54 7955.42 922.86 53886.50 88888.00 2018-02-23 12:30:09.000 54 7955.24 922.88 53886.31 88888.00 2018-02-23 12:30:10.000 54 7955.05 922.88 53886.09 88888.00 2018-02-23 12:30:11.000 54 7954.86 922.86 53885.87 88888.00 2018-02-23 12:30:12.000 54 7954.70 922.84 53885.65 88888.00 2018-02-23 12:30:13.000 54 7954.57 922.85 53885.45 88888.00 2018-02-23 12:30:14.000 54 7954.47 922.87 53885.26 88888.00 2018-02-23 12:30:15.000 54 7954.37 922.88 53885.07 88888.00 2018-02-23 12:30:16.000 54 7954.28 922.87 53884.88 88888.00 2018-02-23 12:30:17.000 54 7954.25 922.89 53884.70 88888.00 2018-02-23 12:30:18.000 54 7954.28 922.89 53884.55 88888.00 2018-02-23 12:30:19.000 54 7954.32 922.90 53884.43 88888.00 2018-02-23 12:30:20.000 54 7954.40 922.94 53884.29 88888.00 2018-02-23 12:30:21.000 54 7954.50 923.01 53884.15 88888.00 2018-02-23 12:30:22.000 54 7954.62 923.06 53884.01 88888.00 2018-02-23 12:30:23.000 54 7954.77 923.09 53883.92 88888.00 2018-02-23 12:30:24.000 54 7954.94 923.09 53883.84 88888.00 2018-02-23 12:30:25.000 54 7955.11 923.09 53883.73 88888.00 2018-02-23 12:30:26.000 54 7955.28 923.10 53883.62 88888.00 2018-02-23 12:30:27.000 54 7955.44 923.11 53883.51 88888.00 2018-02-23 12:30:28.000 54 7955.60 923.12 53883.40 88888.00 2018-02-23 12:30:29.000 54 7955.78 923.12 53883.31 88888.00 2018-02-23 12:30:30.000 54 7955.98 923.13 53883.24 88888.00 2018-02-23 12:30:31.000 54 7956.19 923.15 53883.16 88888.00 2018-02-23 12:30:32.000 54 7956.40 923.17 53883.07 88888.00 2018-02-23 12:30:33.000 54 7956.61 923.18 53883.00 88888.00 2018-02-23 12:30:34.000 54 7956.81 923.16 53882.93 88888.00 2018-02-23 12:30:35.000 54 7956.99 923.15 53882.86 88888.00 2018-02-23 12:30:36.000 54 7957.17 923.14 53882.83 88888.00 2018-02-23 12:30:37.000 54 7957.34 923.13 53882.78 88888.00 2018-02-23 12:30:38.000 54 7957.47 923.13 53882.68 88888.00 2018-02-23 12:30:39.000 54 7957.60 923.14 53882.60 88888.00 2018-02-23 12:30:40.000 54 7957.72 923.13 53882.54 88888.00 2018-02-23 12:30:41.000 54 7957.82 923.13 53882.46 88888.00 2018-02-23 12:30:42.000 54 7957.87 923.11 53882.39 88888.00 2018-02-23 12:30:43.000 54 7957.89 923.06 53882.30 88888.00 2018-02-23 12:30:44.000 54 7957.91 923.03 53882.21 88888.00 2018-02-23 12:30:45.000 54 7957.92 922.98 53882.17 88888.00 2018-02-23 12:30:46.000 54 7957.93 922.89 53882.15 88888.00 2018-02-23 12:30:47.000 54 7957.92 922.79 53882.13 88888.00 2018-02-23 12:30:48.000 54 7957.89 922.68 53882.09 88888.00 2018-02-23 12:30:49.000 54 7957.83 922.51 53882.04 88888.00 2018-02-23 12:30:50.000 54 7957.73 922.30 53882.01 88888.00 2018-02-23 12:30:51.000 54 7957.63 922.11 53881.98 88888.00 2018-02-23 12:30:52.000 54 7957.53 921.98 53881.94 88888.00 2018-02-23 12:30:53.000 54 7957.43 921.86 53881.91 88888.00 2018-02-23 12:30:54.000 54 7957.31 921.68 53881.88 88888.00 2018-02-23 12:30:55.000 54 7957.17 921.47 53881.86 88888.00 2018-02-23 12:30:56.000 54 7957.02 921.27 53881.84 88888.00 2018-02-23 12:30:57.000 54 7956.88 921.09 53881.82 88888.00 2018-02-23 12:30:58.000 54 7956.75 920.92 53881.83 88888.00 2018-02-23 12:30:59.000 54 7956.62 920.73 53881.84 88888.00 2018-02-23 12:31:00.000 54 7956.51 920.54 53881.86 88888.00 2018-02-23 12:31:01.000 54 7956.39 920.39 53881.87 88888.00 2018-02-23 12:31:02.000 54 7956.26 920.27 53881.88 88888.00 2018-02-23 12:31:03.000 54 7956.13 920.15 53881.88 88888.00 2018-02-23 12:31:04.000 54 7955.99 920.04 53881.86 88888.00 2018-02-23 12:31:05.000 54 7955.85 919.92 53881.87 88888.00 2018-02-23 12:31:06.000 54 7955.71 919.82 53881.88 88888.00 2018-02-23 12:31:07.000 54 7955.55 919.75 53881.87 88888.00 2018-02-23 12:31:08.000 54 7955.39 919.66 53881.86 88888.00 2018-02-23 12:31:09.000 54 7955.24 919.60 53881.86 88888.00 2018-02-23 12:31:10.000 54 7955.12 919.59 53881.86 88888.00 2018-02-23 12:31:11.000 54 7954.99 919.55 53881.87 88888.00 2018-02-23 12:31:12.000 54 7954.85 919.52 53881.85 88888.00 2018-02-23 12:31:13.000 54 7954.72 919.54 53881.83 88888.00 2018-02-23 12:31:14.000 54 7954.60 919.57 53881.82 88888.00 2018-02-23 12:31:15.000 54 7954.50 919.59 53881.82 88888.00 2018-02-23 12:31:16.000 54 7954.44 919.60 53881.86 88888.00 2018-02-23 12:31:17.000 54 7954.41 919.61 53881.92 88888.00 2018-02-23 12:31:18.000 54 7954.41 919.62 53882.00 88888.00 2018-02-23 12:31:19.000 54 7954.41 919.62 53882.09 88888.00 2018-02-23 12:31:20.000 54 7954.43 919.60 53882.19 88888.00 2018-02-23 12:31:21.000 54 7954.49 919.58 53882.31 88888.00 2018-02-23 12:31:22.000 54 7954.55 919.55 53882.43 88888.00 2018-02-23 12:31:23.000 54 7954.60 919.53 53882.50 88888.00 2018-02-23 12:31:24.000 54 7954.66 919.52 53882.57 88888.00 2018-02-23 12:31:25.000 54 7954.76 919.53 53882.68 88888.00 2018-02-23 12:31:26.000 54 7954.90 919.56 53882.80 88888.00 2018-02-23 12:31:27.000 54 7955.04 919.59 53882.95 88888.00 2018-02-23 12:31:28.000 54 7955.19 919.58 53883.10 88888.00 2018-02-23 12:31:29.000 54 7955.38 919.58 53883.25 88888.00 2018-02-23 12:31:30.000 54 7955.61 919.59 53883.42 88888.00 2018-02-23 12:31:31.000 54 7955.82 919.56 53883.59 88888.00 2018-02-23 12:31:32.000 54 7956.01 919.51 53883.74 88888.00 2018-02-23 12:31:33.000 54 7956.20 919.46 53883.85 88888.00 2018-02-23 12:31:34.000 54 7956.36 919.44 53883.95 88888.00 2018-02-23 12:31:35.000 54 7956.50 919.42 53884.05 88888.00 2018-02-23 12:31:36.000 54 7956.63 919.41 53884.10 88888.00 2018-02-23 12:31:37.000 54 7956.76 919.40 53884.15 88888.00 2018-02-23 12:31:38.000 54 7956.87 919.41 53884.20 88888.00 2018-02-23 12:31:39.000 54 7956.98 919.48 53884.23 88888.00 2018-02-23 12:31:40.000 54 7957.09 919.54 53884.26 88888.00 2018-02-23 12:31:41.000 54 7957.21 919.59 53884.30 88888.00 2018-02-23 12:31:42.000 54 7957.31 919.68 53884.31 88888.00 2018-02-23 12:31:43.000 54 7957.40 919.75 53884.33 88888.00 2018-02-23 12:31:44.000 54 7957.52 919.79 53884.38 88888.00 2018-02-23 12:31:45.000 54 7957.64 919.88 53884.41 88888.00 2018-02-23 12:31:46.000 54 7957.76 919.96 53884.45 88888.00 2018-02-23 12:31:47.000 54 7957.87 920.02 53884.49 88888.00 2018-02-23 12:31:48.000 54 7957.97 920.11 53884.51 88888.00 2018-02-23 12:31:49.000 54 7958.05 920.18 53884.52 88888.00 2018-02-23 12:31:50.000 54 7958.14 920.24 53884.52 88888.00 2018-02-23 12:31:51.000 54 7958.23 920.30 53884.52 88888.00 2018-02-23 12:31:52.000 54 7958.32 920.36 53884.54 88888.00 2018-02-23 12:31:53.000 54 7958.41 920.40 53884.57 88888.00 2018-02-23 12:31:54.000 54 7958.48 920.45 53884.57 88888.00 2018-02-23 12:31:55.000 54 7958.52 920.50 53884.55 88888.00 2018-02-23 12:31:56.000 54 7958.55 920.53 53884.52 88888.00 2018-02-23 12:31:57.000 54 7958.59 920.54 53884.50 88888.00 2018-02-23 12:31:58.000 54 7958.63 920.55 53884.48 88888.00 2018-02-23 12:31:59.000 54 7958.64 920.59 53884.43 88888.00 2018-02-23 12:32:00.000 54 7958.63 920.64 53884.32 88888.00 2018-02-23 12:32:01.000 54 7958.60 920.72 53884.23 88888.00 2018-02-23 12:32:02.000 54 7958.57 920.79 53884.13 88888.00 2018-02-23 12:32:03.000 54 7958.54 920.86 53884.04 88888.00 2018-02-23 12:32:04.000 54 7958.51 920.95 53883.95 88888.00 2018-02-23 12:32:05.000 54 7958.49 921.05 53883.87 88888.00 2018-02-23 12:32:06.000 54 7958.47 921.18 53883.77 88888.00 2018-02-23 12:32:07.000 54 7958.43 921.32 53883.64 88888.00 2018-02-23 12:32:08.000 54 7958.38 921.45 53883.51 88888.00 2018-02-23 12:32:09.000 54 7958.34 921.55 53883.41 88888.00 2018-02-23 12:32:10.000 54 7958.30 921.64 53883.31 88888.00 2018-02-23 12:32:11.000 54 7958.25 921.75 53883.19 88888.00 2018-02-23 12:32:12.000 54 7958.20 921.86 53883.06 88888.00 2018-02-23 12:32:13.000 54 7958.16 921.96 53882.94 88888.00 2018-02-23 12:32:14.000 54 7958.10 922.04 53882.81 88888.00 2018-02-23 12:32:15.000 54 7958.03 922.11 53882.68 88888.00 2018-02-23 12:32:16.000 54 7957.97 922.17 53882.53 88888.00 2018-02-23 12:32:17.000 54 7957.91 922.25 53882.36 88888.00 2018-02-23 12:32:18.000 54 7957.84 922.32 53882.20 88888.00 2018-02-23 12:32:19.000 54 7957.75 922.35 53882.03 88888.00 2018-02-23 12:32:20.000 54 7957.66 922.35 53881.85 88888.00 2018-02-23 12:32:21.000 54 7957.57 922.35 53881.68 88888.00 2018-02-23 12:32:22.000 54 7957.49 922.32 53881.52 88888.00 2018-02-23 12:32:23.000 54 7957.41 922.25 53881.37 88888.00 2018-02-23 12:32:24.000 54 7957.32 922.12 53881.22 88888.00 2018-02-23 12:32:25.000 54 7957.26 921.98 53881.08 88888.00 2018-02-23 12:32:26.000 54 7957.24 921.81 53880.96 88888.00 2018-02-23 12:32:27.000 54 7957.22 921.61 53880.84 88888.00 2018-02-23 12:32:28.000 54 7957.18 921.41 53880.71 88888.00 2018-02-23 12:32:29.000 54 7957.13 921.19 53880.57 88888.00 2018-02-23 12:32:30.000 54 7957.09 920.96 53880.42 88888.00 2018-02-23 12:32:31.000 54 7957.04 920.73 53880.27 88888.00 2018-02-23 12:32:32.000 54 7956.96 920.47 53880.09 88888.00 2018-02-23 12:32:33.000 54 7956.86 920.20 53879.91 88888.00 2018-02-23 12:32:34.000 54 7956.74 919.92 53879.74 88888.00 2018-02-23 12:32:35.000 54 7956.62 919.62 53879.55 88888.00 2018-02-23 12:32:36.000 54 7956.46 919.32 53879.35 88888.00 2018-02-23 12:32:37.000 54 7956.26 919.02 53879.13 88888.00 2018-02-23 12:32:38.000 54 7956.07 918.71 53878.91 88888.00 2018-02-23 12:32:39.000 54 7955.89 918.40 53878.71 88888.00 2018-02-23 12:32:40.000 54 7955.70 918.13 53878.52 88888.00 2018-02-23 12:32:41.000 54 7955.49 917.88 53878.31 88888.00 2018-02-23 12:32:42.000 54 7955.28 917.64 53878.09 88888.00 2018-02-23 12:32:43.000 54 7955.05 917.41 53877.88 88888.00 2018-02-23 12:32:44.000 54 7954.84 917.18 53877.69 88888.00 2018-02-23 12:32:45.000 54 7954.64 916.98 53877.52 88888.00 2018-02-23 12:32:46.000 54 7954.46 916.80 53877.37 88888.00 2018-02-23 12:32:47.000 54 7954.27 916.61 53877.21 88888.00 2018-02-23 12:32:48.000 54 7954.06 916.42 53877.04 88888.00 2018-02-23 12:32:49.000 54 7953.84 916.24 53876.88 88888.00 2018-02-23 12:32:50.000 54 7953.66 916.06 53876.72 88888.00 2018-02-23 12:32:51.000 54 7953.47 915.88 53876.56 88888.00 2018-02-23 12:32:52.000 54 7953.26 915.71 53876.39 88888.00 2018-02-23 12:32:53.000 54 7953.05 915.55 53876.23 88888.00 2018-02-23 12:32:54.000 54 7952.87 915.39 53876.07 88888.00 2018-02-23 12:32:55.000 54 7952.67 915.26 53875.90 88888.00 2018-02-23 12:32:56.000 54 7952.46 915.12 53875.73 88888.00 2018-02-23 12:32:57.000 54 7952.26 914.98 53875.57 88888.00 2018-02-23 12:32:58.000 54 7952.08 914.84 53875.42 88888.00 2018-02-23 12:32:59.000 54 7951.90 914.67 53875.27 88888.00 2018-02-23 12:33:00.000 54 7951.70 914.45 53875.09 88888.00 2018-02-23 12:33:01.000 54 7951.49 914.24 53874.92 88888.00 2018-02-23 12:33:02.000 54 7951.32 914.01 53874.78 88888.00 2018-02-23 12:33:03.000 54 7951.15 913.79 53874.64 88888.00 2018-02-23 12:33:04.000 54 7950.98 913.56 53874.48 88888.00 2018-02-23 12:33:05.000 54 7950.82 913.28 53874.32 88888.00 2018-02-23 12:33:06.000 54 7950.65 913.00 53874.14 88888.00 2018-02-23 12:33:07.000 54 7950.46 912.75 53873.96 88888.00 2018-02-23 12:33:08.000 54 7950.30 912.48 53873.81 88888.00 2018-02-23 12:33:09.000 54 7950.13 912.19 53873.67 88888.00 2018-02-23 12:33:10.000 54 7949.97 911.91 53873.52 88888.00 2018-02-23 12:33:11.000 54 7949.82 911.66 53873.37 88888.00 2018-02-23 12:33:12.000 54 7949.68 911.39 53873.21 88888.00 2018-02-23 12:33:13.000 54 7949.52 911.09 53873.07 88888.00 2018-02-23 12:33:14.000 54 7949.36 910.78 53872.93 88888.00 2018-02-23 12:33:15.000 54 7949.21 910.52 53872.78 88888.00 2018-02-23 12:33:16.000 54 7949.08 910.27 53872.66 88888.00 2018-02-23 12:33:17.000 54 7948.99 909.99 53872.57 88888.00 2018-02-23 12:33:18.000 54 7948.92 909.68 53872.50 88888.00 2018-02-23 12:33:19.000 54 7948.86 909.35 53872.46 88888.00 2018-02-23 12:33:20.000 54 7948.79 909.05 53872.39 88888.00 2018-02-23 12:33:21.000 54 7948.73 908.77 53872.29 88888.00 2018-02-23 12:33:22.000 54 7948.69 908.48 53872.19 88888.00 2018-02-23 12:33:23.000 54 7948.67 908.16 53872.11 88888.00 2018-02-23 12:33:24.000 54 7948.68 907.85 53872.05 88888.00 2018-02-23 12:33:25.000 54 7948.72 907.55 53871.98 88888.00 2018-02-23 12:33:26.000 54 7948.77 907.26 53871.89 88888.00 2018-02-23 12:33:27.000 54 7948.80 906.99 53871.77 88888.00 2018-02-23 12:33:28.000 54 7948.85 906.71 53871.66 88888.00 2018-02-23 12:33:29.000 54 7948.92 906.43 53871.57 88888.00 2018-02-23 12:33:30.000 54 7949.00 906.21 53871.45 88888.00 2018-02-23 12:33:31.000 54 7949.10 906.02 53871.32 88888.00 2018-02-23 12:33:32.000 54 7949.21 905.84 53871.19 88888.00 2018-02-23 12:33:33.000 54 7949.33 905.69 53871.06 88888.00 2018-02-23 12:33:34.000 54 7949.51 905.59 53870.99 88888.00 2018-02-23 12:33:35.000 54 7949.73 905.48 53870.93 88888.00 2018-02-23 12:33:36.000 54 7949.94 905.37 53870.84 88888.00 2018-02-23 12:33:37.000 54 7950.14 905.31 53870.74 88888.00 2018-02-23 12:33:38.000 54 7950.38 905.25 53870.68 88888.00 2018-02-23 12:33:39.000 54 7950.64 905.18 53870.62 88888.00 2018-02-23 12:33:40.000 54 7950.88 905.13 53870.54 88888.00 2018-02-23 12:33:41.000 54 7951.15 905.09 53870.47 88888.00 2018-02-23 12:33:42.000 54 7951.50 905.07 53870.46 88888.00 2018-02-23 12:33:43.000 54 7951.89 905.06 53870.48 88888.00 2018-02-23 12:33:44.000 54 7952.26 905.02 53870.48 88888.00 2018-02-23 12:33:45.000 54 7952.65 904.97 53870.50 88888.00 2018-02-23 12:33:46.000 54 7953.06 904.88 53870.55 88888.00 2018-02-23 12:33:47.000 54 7953.45 904.78 53870.56 88888.00 2018-02-23 12:33:48.000 54 7953.83 904.70 53870.56 88888.00 2018-02-23 12:33:49.000 54 7954.23 904.59 53870.58 88888.00 2018-02-23 12:33:50.000 54 7954.60 904.43 53870.59 88888.00 2018-02-23 12:33:51.000 54 7954.93 904.26 53870.57 88888.00 2018-02-23 12:33:52.000 54 7955.25 904.11 53870.53 88888.00 2018-02-23 12:33:53.000 54 7955.59 903.96 53870.48 88888.00 2018-02-23 12:33:54.000 54 7955.92 903.83 53870.44 88888.00 2018-02-23 12:33:55.000 54 7956.25 903.74 53870.37 88888.00 2018-02-23 12:33:56.000 54 7956.53 903.65 53870.25 88888.00 2018-02-23 12:33:57.000 54 7956.83 903.52 53870.16 88888.00 2018-02-23 12:33:58.000 54 7957.12 903.40 53870.10 88888.00 2018-02-23 12:33:59.000 54 7957.41 903.29 53870.02 88888.00 2018-02-23 12:34:00.000 54 7957.69 903.20 53869.93 88888.00 2018-02-23 12:34:01.000 54 7957.95 903.10 53869.83 88888.00 2018-02-23 12:34:02.000 54 7958.25 903.02 53869.77 88888.00 2018-02-23 12:34:03.000 54 7958.57 902.99 53869.71 88888.00 2018-02-23 12:34:04.000 54 7958.89 902.98 53869.64 88888.00 2018-02-23 12:34:05.000 54 7959.20 902.96 53869.60 88888.00 2018-02-23 12:34:06.000 54 7959.54 902.93 53869.60 88888.00 2018-02-23 12:34:07.000 54 7959.90 902.88 53869.60 88888.00 2018-02-23 12:34:08.000 54 7960.24 902.85 53869.59 88888.00 2018-02-23 12:34:09.000 54 7960.52 902.85 53869.53 88888.00 2018-02-23 12:34:10.000 54 7960.76 902.86 53869.44 88888.00 2018-02-23 12:34:11.000 54 7961.02 902.91 53869.34 88888.00 2018-02-23 12:34:12.000 54 7961.27 902.97 53869.23 88888.00 2018-02-23 12:34:13.000 54 7961.46 903.07 53869.09 88888.00 2018-02-23 12:34:14.000 54 7961.57 903.19 53868.90 88888.00 2018-02-23 12:34:15.000 54 7961.68 903.29 53868.73 88888.00 2018-02-23 12:34:16.000 54 7961.80 903.36 53868.59 88888.00 2018-02-23 12:34:17.000 54 7961.88 903.41 53868.44 88888.00 2018-02-23 12:34:18.000 54 7961.94 903.42 53868.27 88888.00 2018-02-23 12:34:19.000 54 7961.99 903.40 53868.09 88888.00 2018-02-23 12:34:20.000 54 7962.02 903.40 53867.91 88888.00 2018-02-23 12:34:21.000 54 7962.01 903.42 53867.70 88888.00 2018-02-23 12:34:22.000 54 7961.94 903.40 53867.45 88888.00 2018-02-23 12:34:23.000 54 7961.82 903.34 53867.20 88888.00 2018-02-23 12:34:24.000 54 7961.70 903.28 53866.95 88888.00 2018-02-23 12:34:25.000 54 7961.55 903.21 53866.68 88888.00 2018-02-23 12:34:26.000 54 7961.38 903.10 53866.41 88888.00 2018-02-23 12:34:27.000 54 7961.21 902.97 53866.18 88888.00 2018-02-23 12:34:28.000 54 7961.08 902.83 53865.98 88888.00 2018-02-23 12:34:29.000 54 7960.96 902.71 53865.82 88888.00 2018-02-23 12:34:30.000 54 7960.86 902.59 53865.66 88888.00 2018-02-23 12:34:31.000 54 7960.77 902.46 53865.51 88888.00 2018-02-23 12:34:32.000 54 7960.68 902.32 53865.36 88888.00 2018-02-23 12:34:33.000 54 7960.59 902.19 53865.20 88888.00 2018-02-23 12:34:34.000 54 7960.53 902.09 53865.07 88888.00 2018-02-23 12:34:35.000 54 7960.51 902.00 53864.97 88888.00 2018-02-23 12:34:36.000 54 7960.51 901.92 53864.88 88888.00 2018-02-23 12:34:37.000 54 7960.52 901.84 53864.82 88888.00 2018-02-23 12:34:38.000 54 7960.55 901.79 53864.77 88888.00 2018-02-23 12:34:39.000 54 7960.59 901.76 53864.70 88888.00 2018-02-23 12:34:40.000 54 7960.65 901.74 53864.67 88888.00 2018-02-23 12:34:41.000 54 7960.72 901.69 53864.64 88888.00 2018-02-23 12:34:42.000 54 7960.76 901.62 53864.60 88888.00 2018-02-23 12:34:43.000 54 7960.80 901.53 53864.57 88888.00 2018-02-23 12:34:44.000 54 7960.85 901.43 53864.55 88888.00 2018-02-23 12:34:45.000 54 7960.92 901.30 53864.54 88888.00 2018-02-23 12:34:46.000 54 7961.01 901.17 53864.54 88888.00 2018-02-23 12:34:47.000 54 7961.11 901.03 53864.54 88888.00 2018-02-23 12:34:48.000 54 7961.18 900.87 53864.54 88888.00 2018-02-23 12:34:49.000 54 7961.27 900.73 53864.55 88888.00 2018-02-23 12:34:50.000 54 7961.40 900.61 53864.58 88888.00 2018-02-23 12:34:51.000 54 7961.55 900.49 53864.63 88888.00 2018-02-23 12:34:52.000 54 7961.73 900.36 53864.71 88888.00 2018-02-23 12:34:53.000 54 7961.94 900.23 53864.79 88888.00 2018-02-23 12:34:54.000 54 7962.16 900.12 53864.88 88888.00 2018-02-23 12:34:55.000 54 7962.40 900.02 53864.97 88888.00 2018-02-23 12:34:56.000 54 7962.63 899.95 53865.04 88888.00 2018-02-23 12:34:57.000 54 7962.89 899.88 53865.11 88888.00 2018-02-23 12:34:58.000 54 7963.19 899.81 53865.23 88888.00 2018-02-23 12:34:59.000 54 7963.52 899.74 53865.39 88888.00 2018-02-23 12:35:00.000 54 7963.85 899.68 53865.53 88888.00 2018-02-23 12:35:01.000 54 7964.17 899.63 53865.63 88888.00 2018-02-23 12:35:02.000 54 7964.48 899.58 53865.72 88888.00 2018-02-23 12:35:03.000 54 7964.79 899.53 53865.81 88888.00 2018-02-23 12:35:04.000 54 7965.11 899.51 53865.87 88888.00 2018-02-23 12:35:05.000 54 7965.43 899.55 53865.91 88888.00 2018-02-23 12:35:06.000 54 7965.74 899.65 53865.93 88888.00 2018-02-23 12:35:07.000 54 7966.04 899.77 53865.92 88888.00 2018-02-23 12:35:08.000 54 7966.32 899.91 53865.91 88888.00 2018-02-23 12:35:09.000 54 7966.58 900.12 53865.86 88888.00 2018-02-23 12:35:10.000 54 7966.80 900.38 53865.77 88888.00 2018-02-23 12:35:11.000 54 7967.02 900.68 53865.66 88888.00 2018-02-23 12:35:12.000 54 7967.22 900.99 53865.55 88888.00 2018-02-23 12:35:13.000 54 7967.40 901.33 53865.43 88888.00 2018-02-23 12:35:14.000 54 7967.56 901.69 53865.28 88888.00 2018-02-23 12:35:15.000 54 7967.68 902.05 53865.11 88888.00 2018-02-23 12:35:16.000 54 7967.77 902.42 53864.92 88888.00 2018-02-23 12:35:17.000 54 7967.84 902.83 53864.72 88888.00 2018-02-23 12:35:18.000 54 7967.91 903.24 53864.52 88888.00 2018-02-23 12:35:19.000 54 7967.94 903.68 53864.32 88888.00 2018-02-23 12:35:20.000 54 7967.92 904.13 53864.09 88888.00 2018-02-23 12:35:21.000 54 7967.89 904.54 53863.87 88888.00 2018-02-23 12:35:22.000 54 7967.86 904.96 53863.66 88888.00 2018-02-23 12:35:23.000 54 7967.82 905.39 53863.45 88888.00 2018-02-23 12:35:24.000 54 7967.77 905.81 53863.25 88888.00 2018-02-23 12:35:25.000 54 7967.77 906.18 53863.11 88888.00 2018-02-23 12:35:26.000 54 7967.78 906.53 53862.99 88888.00 2018-02-23 12:35:27.000 54 7967.78 906.88 53862.88 88888.00 2018-02-23 12:35:28.000 54 7967.78 907.20 53862.80 88888.00 2018-02-23 12:35:29.000 54 7967.81 907.51 53862.73 88888.00 2018-02-23 12:35:30.000 54 7967.85 907.85 53862.64 88888.00 2018-02-23 12:35:31.000 54 7967.89 908.19 53862.57 88888.00 2018-02-23 12:35:32.000 54 7967.93 908.52 53862.52 88888.00 2018-02-23 12:35:33.000 54 7968.01 908.83 53862.51 88888.00 2018-02-23 12:35:34.000 54 7968.12 909.12 53862.53 88888.00 2018-02-23 12:35:35.000 54 7968.26 909.39 53862.57 88888.00 2018-02-23 12:35:36.000 54 7968.40 909.62 53862.61 88888.00 2018-02-23 12:35:37.000 54 7968.54 909.83 53862.65 88888.00 2018-02-23 12:35:38.000 54 7968.73 910.04 53862.74 88888.00 2018-02-23 12:35:39.000 54 7968.96 910.23 53862.88 88888.00 2018-02-23 12:35:40.000 54 7969.21 910.40 53863.03 88888.00 2018-02-23 12:35:41.000 54 7969.45 910.60 53863.16 88888.00 2018-02-23 12:35:42.000 54 7969.73 910.78 53863.28 88888.00 2018-02-23 12:35:43.000 54 7970.02 910.93 53863.43 88888.00 2018-02-23 12:35:44.000 54 7970.33 911.11 53863.59 88888.00 2018-02-23 12:35:45.000 54 7970.63 911.30 53863.75 88888.00 2018-02-23 12:35:46.000 54 7970.90 911.43 53863.87 88888.00 2018-02-23 12:35:47.000 54 7971.13 911.57 53863.96 88888.00 2018-02-23 12:35:48.000 54 7971.36 911.71 53864.03 88888.00 2018-02-23 12:35:49.000 54 7971.56 911.83 53864.11 88888.00 2018-02-23 12:35:50.000 54 7971.73 911.92 53864.19 88888.00 2018-02-23 12:35:51.000 54 7971.88 911.99 53864.23 88888.00 2018-02-23 12:35:52.000 54 7971.97 912.01 53864.25 88888.00 2018-02-23 12:35:53.000 54 7972.02 911.98 53864.25 88888.00 2018-02-23 12:35:54.000 54 7972.04 911.95 53864.23 88888.00 2018-02-23 12:35:55.000 54 7972.06 911.93 53864.20 88888.00 2018-02-23 12:35:56.000 54 7972.07 911.93 53864.20 88888.00 2018-02-23 12:35:57.000 54 7972.07 911.90 53864.20 88888.00 2018-02-23 12:35:58.000 54 7972.05 911.81 53864.20 88888.00 2018-02-23 12:35:59.000 54 7972.00 911.68 53864.17 88888.00 2018-02-23 12:36:00.000 54 7971.97 911.58 53864.15 88888.00 2018-02-23 12:36:01.000 54 7971.94 911.47 53864.12 88888.00 2018-02-23 12:36:02.000 54 7971.86 911.35 53864.08 88888.00 2018-02-23 12:36:03.000 54 7971.74 911.21 53864.00 88888.00 2018-02-23 12:36:04.000 54 7971.63 911.08 53863.92 88888.00 2018-02-23 12:36:05.000 54 7971.52 911.00 53863.82 88888.00 2018-02-23 12:36:06.000 54 7971.38 910.96 53863.69 88888.00 2018-02-23 12:36:07.000 54 7971.18 910.93 53863.55 88888.00 2018-02-23 12:36:08.000 54 7970.97 910.90 53863.39 88888.00 2018-02-23 12:36:09.000 54 7970.77 910.92 53863.21 88888.00 2018-02-23 12:36:10.000 54 7970.54 910.92 53863.02 88888.00 2018-02-23 12:36:11.000 54 7970.28 910.95 53862.83 88888.00 2018-02-23 12:36:12.000 54 7970.00 911.02 53862.61 88888.00 2018-02-23 12:36:13.000 54 7969.69 911.08 53862.39 88888.00 2018-02-23 12:36:14.000 54 7969.40 911.14 53862.19 88888.00 2018-02-23 12:36:15.000 54 7969.12 911.24 53861.97 88888.00 2018-02-23 12:36:16.000 54 7968.81 911.35 53861.74 88888.00 2018-02-23 12:36:17.000 54 7968.50 911.43 53861.51 88888.00 2018-02-23 12:36:18.000 54 7968.22 911.50 53861.31 88888.00 2018-02-23 12:36:19.000 54 7967.94 911.58 53861.12 88888.00 2018-02-23 12:36:20.000 54 7967.67 911.67 53860.93 88888.00 2018-02-23 12:36:21.000 54 7967.41 911.75 53860.74 88888.00 2018-02-23 12:36:22.000 54 7967.14 911.80 53860.55 88888.00 2018-02-23 12:36:23.000 54 7966.88 911.81 53860.37 88888.00 2018-02-23 12:36:24.000 54 7966.64 911.83 53860.20 88888.00 2018-02-23 12:36:25.000 54 7966.42 911.84 53860.06 88888.00 2018-02-23 12:36:26.000 54 7966.20 911.80 53859.91 88888.00 2018-02-23 12:36:27.000 54 7965.95 911.70 53859.74 88888.00 2018-02-23 12:36:28.000 54 7965.68 911.56 53859.53 88888.00 2018-02-23 12:36:29.000 54 7965.37 911.36 53859.29 88888.00 2018-02-23 12:36:30.000 54 7965.07 911.15 53859.07 88888.00 2018-02-23 12:36:31.000 54 7964.82 910.92 53858.90 88888.00 2018-02-23 12:36:32.000 54 7964.56 910.63 53858.72 88888.00 2018-02-23 12:36:33.000 54 7964.23 910.29 53858.46 88888.00 2018-02-23 12:36:34.000 54 7963.85 909.97 53858.15 88888.00 2018-02-23 12:36:35.000 54 7963.46 909.66 53857.84 88888.00 2018-02-23 12:36:36.000 54 7963.08 909.35 53857.54 88888.00 2018-02-23 12:36:37.000 54 7962.67 909.04 53857.20 88888.00 2018-02-23 12:36:38.000 54 7962.19 908.72 53856.82 88888.00 2018-02-23 12:36:39.000 54 7961.67 908.37 53856.42 88888.00 2018-02-23 12:36:40.000 54 7961.13 908.03 53856.01 88888.00 2018-02-23 12:36:41.000 54 7960.61 907.73 53855.61 88888.00 2018-02-23 12:36:42.000 54 7960.13 907.40 53855.27 88888.00 2018-02-23 12:36:43.000 54 7959.69 907.05 53854.98 88888.00 2018-02-23 12:36:44.000 54 7959.29 906.70 53854.71 88888.00 2018-02-23 12:36:45.000 54 7958.90 906.31 53854.47 88888.00 2018-02-23 12:36:46.000 54 7958.56 905.90 53854.26 88888.00 2018-02-23 12:36:47.000 54 7958.26 905.53 53854.07 88888.00 2018-02-23 12:36:48.000 54 7957.95 905.16 53853.86 88888.00 2018-02-23 12:36:49.000 54 7957.64 904.78 53853.64 88888.00 2018-02-23 12:36:50.000 54 7957.35 904.37 53853.46 88888.00 2018-02-23 12:36:51.000 54 7957.08 903.93 53853.30 88888.00 2018-02-23 12:36:52.000 54 7956.83 903.50 53853.12 88888.00 2018-02-23 12:36:53.000 54 7956.58 903.06 53852.95 88888.00 2018-02-23 12:36:54.000 54 7956.33 902.60 53852.79 88888.00 2018-02-23 12:36:55.000 54 7956.10 902.18 53852.63 88888.00 2018-02-23 12:36:56.000 54 7955.92 901.77 53852.48 88888.00 2018-02-23 12:36:57.000 54 7955.77 901.37 53852.36 88888.00 2018-02-23 12:36:58.000 54 7955.63 901.02 53852.23 88888.00 2018-02-23 12:36:59.000 54 7955.50 900.69 53852.12 88888.00 2018-02-23 12:37:00.000 54 7955.38 900.37 53852.00 88888.00 2018-02-23 12:37:01.000 54 7955.26 900.04 53851.86 88888.00 2018-02-23 12:37:02.000 54 7955.14 899.72 53851.69 88888.00 2018-02-23 12:37:03.000 54 7955.02 899.44 53851.52 88888.00 2018-02-23 12:37:04.000 54 7954.92 899.23 53851.35 88888.00 2018-02-23 12:37:05.000 54 7954.84 899.16 53851.18 88888.00 2018-02-23 12:37:06.000 54 7954.78 899.15 53851.01 88888.00 2018-02-23 12:37:07.000 54 7954.73 899.16 53850.85 88888.00 2018-02-23 12:37:08.000 54 7954.65 899.20 53850.66 88888.00 2018-02-23 12:37:09.000 54 7954.58 899.28 53850.49 88888.00 2018-02-23 12:37:10.000 54 7954.53 899.38 53850.32 88888.00 2018-02-23 12:37:11.000 54 7954.46 899.51 53850.12 88888.00 2018-02-23 12:37:12.000 54 7954.42 899.66 53849.95 88888.00 2018-02-23 12:37:13.000 54 7954.39 899.82 53849.79 88888.00 2018-02-23 12:37:14.000 54 7954.33 900.02 53849.61 88888.00 2018-02-23 12:37:15.000 54 7954.28 900.26 53849.44 88888.00 2018-02-23 12:37:16.000 54 7954.25 900.55 53849.27 88888.00 2018-02-23 12:37:17.000 54 7954.21 900.87 53849.09 88888.00 2018-02-23 12:37:18.000 54 7954.16 901.19 53848.91 88888.00 2018-02-23 12:37:19.000 54 7954.09 901.51 53848.70 88888.00 2018-02-23 12:37:20.000 54 7954.00 901.84 53848.49 88888.00 2018-02-23 12:37:21.000 54 7953.88 902.20 53848.26 88888.00 2018-02-23 12:37:22.000 54 7953.76 902.58 53848.02 88888.00 2018-02-23 12:37:23.000 54 7953.65 902.98 53847.80 88888.00 2018-02-23 12:37:24.000 54 7953.54 903.38 53847.59 88888.00 2018-02-23 12:37:25.000 54 7953.41 903.76 53847.36 88888.00 2018-02-23 12:37:26.000 54 7953.28 904.13 53847.15 88888.00 2018-02-23 12:37:27.000 54 7953.16 904.45 53846.96 88888.00 2018-02-23 12:37:28.000 54 7953.05 904.73 53846.79 88888.00 2018-02-23 12:37:29.000 54 7952.97 905.01 53846.65 88888.00 2018-02-23 12:37:30.000 54 7952.86 905.25 53846.50 88888.00 2018-02-23 12:37:31.000 54 7952.75 905.46 53846.33 88888.00 2018-02-23 12:37:32.000 54 7952.65 905.65 53846.18 88888.00 2018-02-23 12:37:33.000 54 7952.54 905.84 53846.03 88888.00 2018-02-23 12:37:34.000 54 7952.44 906.04 53845.89 88888.00 2018-02-23 12:37:35.000 54 7952.35 906.23 53845.76 88888.00 2018-02-23 12:37:36.000 54 7952.27 906.42 53845.64 88888.00 2018-02-23 12:37:37.000 54 7952.22 906.57 53845.56 88888.00 2018-02-23 12:37:38.000 54 7952.17 906.71 53845.52 88888.00 2018-02-23 12:37:39.000 54 7952.15 906.88 53845.50 88888.00 2018-02-23 12:37:40.000 54 7952.16 907.05 53845.48 88888.00 2018-02-23 12:37:41.000 54 7952.18 907.14 53845.50 88888.00 2018-02-23 12:37:42.000 54 7952.22 907.15 53845.55 88888.00 2018-02-23 12:37:43.000 54 7952.29 907.09 53845.61 88888.00 2018-02-23 12:37:44.000 54 7952.34 906.99 53845.66 88888.00 2018-02-23 12:37:45.000 54 7952.41 906.86 53845.74 88888.00 2018-02-23 12:37:46.000 54 7952.51 906.70 53845.83 88888.00 2018-02-23 12:37:47.000 54 7952.63 906.51 53845.92 88888.00 2018-02-23 12:37:48.000 54 7952.77 906.28 53846.04 88888.00 2018-02-23 12:37:49.000 54 7952.94 905.98 53846.17 88888.00 2018-02-23 12:37:50.000 54 7953.14 905.60 53846.32 88888.00 2018-02-23 12:37:51.000 54 7953.33 905.18 53846.46 88888.00 2018-02-23 12:37:52.000 54 7953.55 904.72 53846.62 88888.00 2018-02-23 12:37:53.000 54 7953.78 904.21 53846.79 88888.00 2018-02-23 12:37:54.000 54 7954.00 903.63 53846.96 88888.00 2018-02-23 12:37:55.000 54 7954.22 903.01 53847.12 88888.00 2018-02-23 12:37:56.000 54 7954.47 902.42 53847.27 88888.00 2018-02-23 12:37:57.000 54 7954.72 901.90 53847.38 88888.00 2018-02-23 12:37:58.000 54 7954.94 901.42 53847.47 88888.00 2018-02-23 12:37:59.000 54 7955.15 900.98 53847.52 88888.00 2018-02-23 12:38:00.000 54 7955.34 900.54 53847.55 88888.00 2018-02-23 12:38:01.000 54 7955.50 900.12 53847.54 88888.00 2018-02-23 12:38:02.000 54 7955.65 899.74 53847.50 88888.00 2018-02-23 12:38:03.000 54 7955.78 899.38 53847.45 88888.00 2018-02-23 12:38:04.000 54 7955.88 899.07 53847.38 88888.00 2018-02-23 12:38:05.000 54 7955.99 898.82 53847.30 88888.00 2018-02-23 12:38:06.000 54 7956.13 898.56 53847.26 88888.00 2018-02-23 12:38:07.000 54 7956.29 898.32 53847.25 88888.00 2018-02-23 12:38:08.000 54 7956.42 898.09 53847.20 88888.00 2018-02-23 12:38:09.000 54 7956.52 897.85 53847.12 88888.00 2018-02-23 12:38:10.000 54 7956.59 897.64 53847.05 88888.00 2018-02-23 12:38:11.000 54 7956.65 897.47 53846.95 88888.00 2018-02-23 12:38:12.000 54 7956.75 897.34 53846.88 88888.00 2018-02-23 12:38:13.000 54 7956.88 897.22 53846.84 88888.00 2018-02-23 12:38:14.000 54 7957.03 897.13 53846.82 88888.00 2018-02-23 12:38:15.000 54 7957.18 897.12 53846.79 88888.00 2018-02-23 12:38:16.000 54 7957.37 897.18 53846.79 88888.00 2018-02-23 12:38:17.000 54 7957.58 897.27 53846.80 88888.00 2018-02-23 12:38:18.000 54 7957.79 897.40 53846.79 88888.00 2018-02-23 12:38:19.000 54 7958.03 897.59 53846.79 88888.00 2018-02-23 12:38:20.000 54 7958.27 897.82 53846.80 88888.00 2018-02-23 12:38:21.000 54 7958.52 898.04 53846.83 88888.00 2018-02-23 12:38:22.000 54 7958.81 898.25 53846.90 88888.00 2018-02-23 12:38:23.000 54 7959.11 898.44 53846.99 88888.00 2018-02-23 12:38:24.000 54 7959.39 898.63 53847.07 88888.00 2018-02-23 12:38:25.000 54 7959.65 898.82 53847.14 88888.00 2018-02-23 12:38:26.000 54 7959.87 899.01 53847.18 88888.00 2018-02-23 12:38:27.000 54 7960.04 899.20 53847.18 88888.00 2018-02-23 12:38:28.000 54 7960.19 899.41 53847.18 88888.00 2018-02-23 12:38:29.000 54 7960.31 899.64 53847.17 88888.00 2018-02-23 12:38:30.000 54 7960.42 899.87 53847.14 88888.00 2018-02-23 12:38:31.000 54 7960.54 900.07 53847.18 88888.00 2018-02-23 12:38:32.000 54 7960.69 900.24 53847.24 88888.00 2018-02-23 12:38:33.000 54 7960.84 900.41 53847.30 88888.00 2018-02-23 12:38:34.000 54 7960.98 900.60 53847.36 88888.00 2018-02-23 12:38:35.000 54 7961.12 900.76 53847.44 88888.00 2018-02-23 12:38:36.000 54 7961.25 900.89 53847.51 88888.00 2018-02-23 12:38:37.000 54 7961.38 901.04 53847.56 88888.00 2018-02-23 12:38:38.000 54 7961.52 901.21 53847.61 88888.00 2018-02-23 12:38:39.000 54 7961.66 901.38 53847.64 88888.00 2018-02-23 12:38:40.000 54 7961.80 901.56 53847.66 88888.00 2018-02-23 12:38:41.000 54 7961.89 901.70 53847.67 88888.00 2018-02-23 12:38:42.000 54 7961.94 901.82 53847.64 88888.00 2018-02-23 12:38:43.000 54 7961.95 901.96 53847.58 88888.00 2018-02-23 12:38:44.000 54 7961.93 902.12 53847.50 88888.00 2018-02-23 12:38:45.000 54 7961.92 902.31 53847.43 88888.00 2018-02-23 12:38:46.000 54 7961.91 902.53 53847.38 88888.00 2018-02-23 12:38:47.000 54 7961.88 902.75 53847.32 88888.00 2018-02-23 12:38:48.000 54 7961.86 902.95 53847.23 88888.00 2018-02-23 12:38:49.000 54 7961.84 903.15 53847.15 88888.00 2018-02-23 12:38:50.000 54 7961.81 903.33 53847.07 88888.00 2018-02-23 12:38:51.000 54 7961.77 903.49 53847.00 88888.00 2018-02-23 12:38:52.000 54 7961.72 903.66 53846.91 88888.00 2018-02-23 12:38:53.000 54 7961.69 903.81 53846.82 88888.00 2018-02-23 12:38:54.000 54 7961.65 903.88 53846.75 88888.00 2018-02-23 12:38:55.000 54 7961.61 903.91 53846.68 88888.00 2018-02-23 12:38:56.000 54 7961.58 903.90 53846.60 88888.00 2018-02-23 12:38:57.000 54 7961.57 903.86 53846.55 88888.00 2018-02-23 12:38:58.000 54 7961.59 903.78 53846.51 88888.00 2018-02-23 12:38:59.000 54 7961.61 903.65 53846.48 88888.00 2018-02-23 12:39:00.000 54 7961.63 903.44 53846.48 88888.00 2018-02-23 12:39:01.000 54 7961.66 903.18 53846.48 88888.00 2018-02-23 12:39:02.000 54 7961.66 902.91 53846.46 88888.00 2018-02-23 12:39:03.000 54 7961.68 902.65 53846.45 88888.00 2018-02-23 12:39:04.000 54 7961.74 902.38 53846.47 88888.00 2018-02-23 12:39:05.000 54 7961.81 902.13 53846.50 88888.00 2018-02-23 12:39:06.000 54 7961.87 901.90 53846.53 88888.00 2018-02-23 12:39:07.000 54 7961.95 901.71 53846.58 88888.00 2018-02-23 12:39:08.000 54 7962.05 901.54 53846.65 88888.00 2018-02-23 12:39:09.000 54 7962.17 901.41 53846.72 88888.00 2018-02-23 12:39:10.000 54 7962.31 901.32 53846.80 88888.00 2018-02-23 12:39:11.000 54 7962.44 901.26 53846.85 88888.00 2018-02-23 12:39:12.000 54 7962.58 901.25 53846.88 88888.00 2018-02-23 12:39:13.000 54 7962.72 901.26 53846.91 88888.00 2018-02-23 12:39:14.000 54 7962.86 901.27 53846.95 88888.00 2018-02-23 12:39:15.000 54 7962.99 901.27 53846.99 88888.00 2018-02-23 12:39:16.000 54 7963.13 901.28 53847.04 88888.00 2018-02-23 12:39:17.000 54 7963.25 901.32 53847.08 88888.00 2018-02-23 12:39:18.000 54 7963.35 901.37 53847.10 88888.00 2018-02-23 12:39:19.000 54 7963.49 901.44 53847.15 88888.00 2018-02-23 12:39:20.000 54 7963.64 901.53 53847.22 88888.00 2018-02-23 12:39:21.000 54 7963.80 901.64 53847.27 88888.00 2018-02-23 12:39:22.000 54 7963.93 901.75 53847.31 88888.00 2018-02-23 12:39:23.000 54 7964.04 901.86 53847.36 88888.00 2018-02-23 12:39:24.000 54 7964.16 901.98 53847.40 88888.00 2018-02-23 12:39:25.000 54 7964.28 902.10 53847.45 88888.00 2018-02-23 12:39:26.000 54 7964.39 902.24 53847.52 88888.00 2018-02-23 12:39:27.000 54 7964.54 902.39 53847.60 88888.00 2018-02-23 12:39:28.000 54 7964.72 902.53 53847.71 88888.00 2018-02-23 12:39:29.000 54 7964.89 902.68 53847.82 88888.00 2018-02-23 12:39:30.000 54 7965.04 902.84 53847.93 88888.00 2018-02-23 12:39:31.000 54 7965.22 903.02 53848.07 88888.00 2018-02-23 12:39:32.000 54 7965.42 903.19 53848.25 88888.00 2018-02-23 12:39:33.000 54 7965.63 903.37 53848.43 88888.00 2018-02-23 12:39:34.000 54 7965.83 903.55 53848.59 88888.00 2018-02-23 12:39:35.000 54 7966.03 903.72 53848.77 88888.00 2018-02-23 12:39:36.000 54 7966.23 903.86 53848.93 88888.00 2018-02-23 12:39:37.000 54 7966.44 903.99 53849.09 88888.00 2018-02-23 12:39:38.000 54 7966.66 904.11 53849.26 88888.00 2018-02-23 12:39:39.000 54 7966.85 904.21 53849.40 88888.00 2018-02-23 12:39:40.000 54 7966.98 904.28 53849.51 88888.00 2018-02-23 12:39:41.000 54 7967.11 904.34 53849.61 88888.00 2018-02-23 12:39:42.000 54 7967.21 904.38 53849.69 88888.00 2018-02-23 12:39:43.000 54 7967.31 904.41 53849.77 88888.00 2018-02-23 12:39:44.000 54 7967.42 904.45 53849.84 88888.00 2018-02-23 12:39:45.000 54 7967.51 904.50 53849.88 88888.00 2018-02-23 12:39:46.000 54 7967.61 904.56 53849.91 88888.00 2018-02-23 12:39:47.000 54 7967.74 904.62 53849.99 88888.00 2018-02-23 12:39:48.000 54 7967.88 904.64 53850.08 88888.00 2018-02-23 12:39:49.000 54 7968.01 904.65 53850.14 88888.00 2018-02-23 12:39:50.000 54 7968.15 904.70 53850.16 88888.00 2018-02-23 12:39:51.000 54 7968.26 904.75 53850.17 88888.00 2018-02-23 12:39:52.000 54 7968.38 904.79 53850.18 88888.00 2018-02-23 12:39:53.000 54 7968.50 904.81 53850.21 88888.00 2018-02-23 12:39:54.000 54 7968.61 904.83 53850.22 88888.00 2018-02-23 12:39:55.000 54 7968.70 904.84 53850.25 88888.00 2018-02-23 12:39:56.000 54 7968.81 904.82 53850.29 88888.00 2018-02-23 12:39:57.000 54 7968.97 904.81 53850.38 88888.00 2018-02-23 12:39:58.000 54 7969.16 904.80 53850.49 88888.00 2018-02-23 12:39:59.000 54 7969.35 904.83 53850.61 88888.00 2018-02-23 12:40:00.000 54 7969.54 904.90 53850.74 88888.00 2018-02-23 12:40:01.000 54 7969.76 905.00 53850.89 88888.00 2018-02-23 12:40:02.000 54 7970.00 905.10 53851.06 88888.00 2018-02-23 12:40:03.000 54 7970.24 905.19 53851.25 88888.00 2018-02-23 12:40:04.000 54 7970.46 905.26 53851.41 88888.00 2018-02-23 12:40:05.000 54 7970.68 905.31 53851.57 88888.00 2018-02-23 12:40:06.000 54 7970.87 905.34 53851.72 88888.00 2018-02-23 12:40:07.000 54 7971.02 905.32 53851.86 88888.00 2018-02-23 12:40:08.000 54 7971.13 905.29 53851.98 88888.00 2018-02-23 12:40:09.000 54 7971.22 905.28 53852.09 88888.00 2018-02-23 12:40:10.000 54 7971.25 905.26 53852.18 88888.00 2018-02-23 12:40:11.000 54 7971.23 905.24 53852.21 88888.00 2018-02-23 12:40:12.000 54 7971.18 905.20 53852.23 88888.00 2018-02-23 12:40:13.000 54 7971.11 905.16 53852.25 88888.00 2018-02-23 12:40:14.000 54 7971.02 905.11 53852.25 88888.00 2018-02-23 12:40:15.000 54 7970.89 905.09 53852.23 88888.00 2018-02-23 12:40:16.000 54 7970.75 905.12 53852.21 88888.00 2018-02-23 12:40:17.000 54 7970.60 905.22 53852.16 88888.00 2018-02-23 12:40:18.000 54 7970.45 905.39 53852.09 88888.00 2018-02-23 12:40:19.000 54 7970.27 905.58 53852.00 88888.00 2018-02-23 12:40:20.000 54 7970.06 905.78 53851.89 88888.00 2018-02-23 12:40:21.000 54 7969.82 905.99 53851.76 88888.00 2018-02-23 12:40:22.000 54 7969.58 906.21 53851.64 88888.00 2018-02-23 12:40:23.000 54 7969.35 906.43 53851.53 88888.00 2018-02-23 12:40:24.000 54 7969.12 906.65 53851.42 88888.00 2018-02-23 12:40:25.000 54 7968.91 906.86 53851.35 88888.00 2018-02-23 12:40:26.000 54 7968.71 907.06 53851.30 88888.00 2018-02-23 12:40:27.000 54 7968.50 907.21 53851.25 88888.00 2018-02-23 12:40:28.000 54 7968.31 907.36 53851.21 88888.00 2018-02-23 12:40:29.000 54 7968.13 907.53 53851.17 88888.00 2018-02-23 12:40:30.000 54 7967.95 907.70 53851.13 88888.00 2018-02-23 12:40:31.000 54 7967.80 907.86 53851.09 88888.00 2018-02-23 12:40:32.000 54 7967.66 908.04 53851.04 88888.00 2018-02-23 12:40:33.000 54 7967.52 908.24 53851.01 88888.00 2018-02-23 12:40:34.000 54 7967.42 908.44 53851.01 88888.00 2018-02-23 12:40:35.000 54 7967.35 908.61 53851.02 88888.00 2018-02-23 12:40:36.000 54 7967.27 908.79 53851.01 88888.00 2018-02-23 12:40:37.000 54 7967.19 908.99 53850.98 88888.00 2018-02-23 12:40:38.000 54 7967.12 909.18 53850.97 88888.00 2018-02-23 12:40:39.000 54 7967.07 909.37 53850.96 88888.00 2018-02-23 12:40:40.000 54 7967.03 909.56 53850.96 88888.00 2018-02-23 12:40:41.000 54 7966.98 909.76 53850.95 88888.00 2018-02-23 12:40:42.000 54 7966.92 909.96 53850.90 88888.00 2018-02-23 12:40:43.000 54 7966.85 910.14 53850.84 88888.00 2018-02-23 12:40:44.000 54 7966.77 910.29 53850.79 88888.00 2018-02-23 12:40:45.000 54 7966.70 910.37 53850.75 88888.00 2018-02-23 12:40:46.000 54 7966.63 910.43 53850.71 88888.00 2018-02-23 12:40:47.000 54 7966.54 910.49 53850.64 88888.00 2018-02-23 12:40:48.000 54 7966.42 910.54 53850.54 88888.00 2018-02-23 12:40:49.000 54 7966.29 910.59 53850.44 88888.00 2018-02-23 12:40:50.000 54 7966.15 910.59 53850.35 88888.00 2018-02-23 12:40:51.000 54 7966.02 910.55 53850.27 88888.00 2018-02-23 12:40:52.000 54 7965.91 910.51 53850.21 88888.00 2018-02-23 12:40:53.000 54 7965.81 910.47 53850.18 88888.00 2018-02-23 12:40:54.000 54 7965.71 910.38 53850.15 88888.00 2018-02-23 12:40:55.000 54 7965.60 910.25 53850.14 88888.00 2018-02-23 12:40:56.000 54 7965.49 910.11 53850.15 88888.00 2018-02-23 12:40:57.000 54 7965.40 909.91 53850.19 88888.00 2018-02-23 12:40:58.000 54 7965.29 909.70 53850.23 88888.00 2018-02-23 12:40:59.000 54 7965.17 909.49 53850.25 88888.00 2018-02-23 12:41:00.000 54 7965.05 909.25 53850.26 88888.00 2018-02-23 12:41:01.000 54 7964.92 909.00 53850.28 88888.00 2018-02-23 12:41:02.000 54 7964.79 908.75 53850.30 88888.00 2018-02-23 12:41:03.000 54 7964.65 908.51 53850.30 88888.00 2018-02-23 12:41:04.000 54 7964.52 908.25 53850.30 88888.00 2018-02-23 12:41:05.000 54 7964.39 907.95 53850.32 88888.00 2018-02-23 12:41:06.000 54 7964.25 907.66 53850.35 88888.00 2018-02-23 12:41:07.000 54 7964.11 907.37 53850.34 88888.00 2018-02-23 12:41:08.000 54 7963.97 907.06 53850.34 88888.00 2018-02-23 12:41:09.000 54 7963.82 906.72 53850.37 88888.00 2018-02-23 12:41:10.000 54 7963.67 906.38 53850.38 88888.00 2018-02-23 12:41:11.000 54 7963.50 906.02 53850.38 88888.00 2018-02-23 12:41:12.000 54 7963.30 905.67 53850.39 88888.00 2018-02-23 12:41:13.000 54 7963.08 905.34 53850.39 88888.00 2018-02-23 12:41:14.000 54 7962.85 905.03 53850.35 88888.00 2018-02-23 12:41:15.000 54 7962.61 904.75 53850.30 88888.00 2018-02-23 12:41:16.000 54 7962.37 904.52 53850.28 88888.00 2018-02-23 12:41:17.000 54 7962.13 904.31 53850.27 88888.00 2018-02-23 12:41:18.000 54 7961.90 904.09 53850.26 88888.00 2018-02-23 12:41:19.000 54 7961.69 903.88 53850.29 88888.00 2018-02-23 12:41:20.000 54 7961.46 903.67 53850.36 88888.00 2018-02-23 12:41:21.000 54 7961.24 903.45 53850.43 88888.00 2018-02-23 12:41:22.000 54 7961.04 903.22 53850.48 88888.00 2018-02-23 12:41:23.000 54 7960.84 903.01 53850.52 88888.00 2018-02-23 12:41:24.000 54 7960.65 902.83 53850.54 88888.00 2018-02-23 12:41:25.000 54 7960.46 902.68 53850.59 88888.00 2018-02-23 12:41:26.000 54 7960.30 902.52 53850.70 88888.00 2018-02-23 12:41:27.000 54 7960.17 902.34 53850.85 88888.00 2018-02-23 12:41:28.000 54 7960.09 902.14 53850.98 88888.00 2018-02-23 12:41:29.000 54 7960.05 901.91 53851.14 88888.00 2018-02-23 12:41:30.000 54 7960.07 901.69 53851.32 88888.00 2018-02-23 12:41:31.000 54 7960.11 901.47 53851.52 88888.00 2018-02-23 12:41:32.000 54 7960.16 901.19 53851.71 88888.00 2018-02-23 12:41:33.000 54 7960.21 900.92 53851.90 88888.00 2018-02-23 12:41:34.000 54 7960.29 900.69 53852.07 88888.00 2018-02-23 12:41:35.000 54 7960.39 900.47 53852.23 88888.00 2018-02-23 12:41:36.000 54 7960.48 900.23 53852.38 88888.00 2018-02-23 12:41:37.000 54 7960.57 900.00 53852.49 88888.00 2018-02-23 12:41:38.000 54 7960.63 899.81 53852.58 88888.00 2018-02-23 12:41:39.000 54 7960.69 899.68 53852.63 88888.00 2018-02-23 12:41:40.000 54 7960.75 899.58 53852.67 88888.00 2018-02-23 12:41:41.000 54 7960.76 899.48 53852.68 88888.00 2018-02-23 12:41:42.000 54 7960.72 899.40 53852.67 88888.00 2018-02-23 12:41:43.000 54 7960.65 899.33 53852.64 88888.00 2018-02-23 12:41:44.000 54 7960.53 899.25 53852.56 88888.00 2018-02-23 12:41:45.000 54 7960.35 899.18 53852.46 88888.00 2018-02-23 12:41:46.000 54 7960.19 899.16 53852.34 88888.00 2018-02-23 12:41:47.000 54 7960.04 899.19 53852.22 88888.00 2018-02-23 12:41:48.000 54 7959.87 899.25 53852.11 88888.00 2018-02-23 12:41:49.000 54 7959.68 899.32 53851.97 88888.00 2018-02-23 12:41:50.000 54 7959.45 899.35 53851.81 88888.00 2018-02-23 12:41:51.000 54 7959.19 899.38 53851.64 88888.00 2018-02-23 12:41:52.000 54 7958.90 899.41 53851.46 88888.00 2018-02-23 12:41:53.000 54 7958.59 899.46 53851.25 88888.00 2018-02-23 12:41:54.000 54 7958.28 899.53 53851.04 88888.00 2018-02-23 12:41:55.000 54 7957.97 899.58 53850.87 88888.00 2018-02-23 12:41:56.000 54 7957.66 899.66 53850.70 88888.00 2018-02-23 12:41:57.000 54 7957.36 899.78 53850.55 88888.00 2018-02-23 12:41:58.000 54 7957.05 899.92 53850.39 88888.00 2018-02-23 12:41:59.000 54 7956.70 900.06 53850.22 88888.00 2018-02-23 12:42:00.000 54 7956.39 900.23 53850.08 88888.00 2018-02-23 12:42:01.000 54 7956.13 900.40 53849.98 88888.00 2018-02-23 12:42:02.000 54 7955.92 900.58 53849.94 88888.00 2018-02-23 12:42:03.000 54 7955.74 900.79 53849.93 88888.00 2018-02-23 12:42:04.000 54 7955.58 901.04 53849.90 88888.00 2018-02-23 12:42:05.000 54 7955.45 901.33 53849.91 88888.00 2018-02-23 12:42:06.000 54 7955.37 901.59 53849.96 88888.00 2018-02-23 12:42:07.000 54 7955.29 901.84 53850.02 88888.00 2018-02-23 12:42:08.000 54 7955.24 902.11 53850.10 88888.00 2018-02-23 12:42:09.000 54 7955.23 902.36 53850.23 88888.00 2018-02-23 12:42:10.000 54 7955.26 902.56 53850.42 88888.00 2018-02-23 12:42:11.000 54 7955.30 902.73 53850.62 88888.00 2018-02-23 12:42:12.000 54 7955.36 902.88 53850.82 88888.00 2018-02-23 12:42:13.000 54 7955.47 902.98 53851.05 88888.00 2018-02-23 12:42:14.000 54 7955.64 903.05 53851.35 88888.00 2018-02-23 12:42:15.000 54 7955.83 903.11 53851.66 88888.00 2018-02-23 12:42:16.000 54 7956.05 903.16 53851.98 88888.00 2018-02-23 12:42:17.000 54 7956.35 903.21 53852.34 88888.00 2018-02-23 12:42:18.000 54 7956.70 903.28 53852.72 88888.00 2018-02-23 12:42:19.000 54 7957.06 903.36 53853.10 88888.00 2018-02-23 12:42:20.000 54 7957.41 903.47 53853.45 88888.00 2018-02-23 12:42:21.000 54 7957.75 903.61 53853.76 88888.00 2018-02-23 12:42:22.000 54 7958.11 903.76 53854.09 88888.00 2018-02-23 12:42:23.000 54 7958.48 903.93 53854.41 88888.00 2018-02-23 12:42:24.000 54 7958.82 904.11 53854.70 88888.00 2018-02-23 12:42:25.000 54 7959.07 904.31 53854.91 88888.00 2018-02-23 12:42:26.000 54 7959.28 904.51 53855.07 88888.00 2018-02-23 12:42:27.000 54 7959.46 904.71 53855.23 88888.00 2018-02-23 12:42:28.000 54 7959.59 904.93 53855.34 88888.00 2018-02-23 12:42:29.000 54 7959.66 905.16 53855.41 88888.00 2018-02-23 12:42:30.000 54 7959.71 905.41 53855.48 88888.00 2018-02-23 12:42:31.000 54 7959.74 905.67 53855.54 88888.00 2018-02-23 12:42:32.000 54 7959.75 905.92 53855.59 88888.00 2018-02-23 12:42:33.000 54 7959.69 906.15 53855.61 88888.00 2018-02-23 12:42:34.000 54 7959.62 906.38 53855.63 88888.00 2018-02-23 12:42:35.000 54 7959.59 906.59 53855.70 88888.00 2018-02-23 12:42:36.000 54 7959.58 906.79 53855.82 88888.00 2018-02-23 12:42:37.000 54 7959.59 907.00 53855.96 88888.00 2018-02-23 12:42:38.000 54 7959.62 907.20 53856.13 88888.00 2018-02-23 12:42:39.000 54 7959.63 907.38 53856.30 88888.00 2018-02-23 12:42:40.000 54 7959.64 907.52 53856.44 88888.00 2018-02-23 12:42:41.000 54 7959.68 907.66 53856.61 88888.00 2018-02-23 12:42:42.000 54 7959.76 907.80 53856.84 88888.00 2018-02-23 12:42:43.000 54 7959.84 907.91 53857.07 88888.00 2018-02-23 12:42:44.000 54 7959.92 908.03 53857.29 88888.00 2018-02-23 12:42:45.000 54 7960.00 908.16 53857.50 88888.00 2018-02-23 12:42:46.000 54 7960.09 908.29 53857.71 88888.00 2018-02-23 12:42:47.000 54 7960.20 908.43 53857.94 88888.00 2018-02-23 12:42:48.000 54 7960.32 908.56 53858.18 88888.00 2018-02-23 12:42:49.000 54 7960.44 908.70 53858.43 88888.00 2018-02-23 12:42:50.000 54 7960.58 908.87 53858.68 88888.00 2018-02-23 12:42:51.000 54 7960.70 909.03 53858.94 88888.00 2018-02-23 12:42:52.000 54 7960.82 909.14 53859.20 88888.00 2018-02-23 12:42:53.000 54 7960.95 909.25 53859.48 88888.00 2018-02-23 12:42:54.000 54 7961.10 909.37 53859.76 88888.00 2018-02-23 12:42:55.000 54 7961.25 909.48 53860.05 88888.00 2018-02-23 12:42:56.000 54 7961.38 909.62 53860.33 88888.00 2018-02-23 12:42:57.000 54 7961.50 909.81 53860.57 88888.00 2018-02-23 12:42:58.000 54 7961.63 910.04 53860.83 88888.00 2018-02-23 12:42:59.000 54 7961.78 910.32 53861.12 88888.00 2018-02-23 12:43:00.000 54 7961.98 910.62 53861.41 88888.00 2018-02-23 12:43:01.000 54 7962.20 910.91 53861.71 88888.00 2018-02-23 12:43:02.000 54 7962.42 911.23 53862.00 88888.00 2018-02-23 12:43:03.000 54 7962.66 911.56 53862.30 88888.00 2018-02-23 12:43:04.000 54 7962.91 911.89 53862.61 88888.00 2018-02-23 12:43:05.000 54 7963.17 912.26 53862.91 88888.00 2018-02-23 12:43:06.000 54 7963.43 912.64 53863.18 88888.00 2018-02-23 12:43:07.000 54 7963.71 913.00 53863.47 88888.00 2018-02-23 12:43:08.000 54 7963.97 913.35 53863.74 88888.00 2018-02-23 12:43:09.000 54 7964.22 913.70 53864.00 88888.00 2018-02-23 12:43:10.000 54 7964.46 914.06 53864.23 88888.00 2018-02-23 12:43:11.000 54 7964.68 914.41 53864.46 88888.00 2018-02-23 12:43:12.000 54 7964.87 914.72 53864.68 88888.00 2018-02-23 12:43:13.000 54 7965.06 915.01 53864.91 88888.00 2018-02-23 12:43:14.000 54 7965.25 915.30 53865.13 88888.00 2018-02-23 12:43:15.000 54 7965.42 915.62 53865.35 88888.00 2018-02-23 12:43:16.000 54 7965.58 915.97 53865.57 88888.00 2018-02-23 12:43:17.000 54 7965.74 916.34 53865.78 88888.00 2018-02-23 12:43:18.000 54 7965.88 916.72 53865.97 88888.00 2018-02-23 12:43:19.000 54 7966.01 917.12 53866.14 88888.00 2018-02-23 12:43:20.000 54 7966.13 917.55 53866.31 88888.00 2018-02-23 12:43:21.000 54 7966.25 917.98 53866.49 88888.00 2018-02-23 12:43:22.000 54 7966.34 918.38 53866.67 88888.00 2018-02-23 12:43:23.000 54 7966.41 918.78 53866.84 88888.00 2018-02-23 12:43:24.000 54 7966.47 919.17 53866.98 88888.00 2018-02-23 12:43:25.000 54 7966.52 919.52 53867.15 88888.00 2018-02-23 12:43:26.000 54 7966.57 919.83 53867.33 88888.00 2018-02-23 12:43:27.000 54 7966.63 920.12 53867.52 88888.00 2018-02-23 12:43:28.000 54 7966.66 920.38 53867.70 88888.00 2018-02-23 12:43:29.000 54 7966.69 920.60 53867.89 88888.00 2018-02-23 12:43:30.000 54 7966.74 920.79 53868.11 88888.00 2018-02-23 12:43:31.000 54 7966.81 920.96 53868.35 88888.00 2018-02-23 12:43:32.000 54 7966.88 921.12 53868.62 88888.00 2018-02-23 12:43:33.000 54 7966.99 921.25 53868.91 88888.00 2018-02-23 12:43:34.000 54 7967.12 921.34 53869.21 88888.00 2018-02-23 12:43:35.000 54 7967.27 921.44 53869.53 88888.00 2018-02-23 12:43:36.000 54 7967.43 921.57 53869.86 88888.00 2018-02-23 12:43:37.000 54 7967.58 921.68 53870.18 88888.00 2018-02-23 12:43:38.000 54 7967.74 921.77 53870.50 88888.00 2018-02-23 12:43:39.000 54 7967.92 921.88 53870.83 88888.00 2018-02-23 12:43:40.000 54 7968.10 921.96 53871.20 88888.00 2018-02-23 12:43:41.000 54 7968.29 921.99 53871.57 88888.00 2018-02-23 12:43:42.000 54 7968.49 922.03 53871.94 88888.00 2018-02-23 12:43:43.000 54 7968.68 922.10 53872.31 88888.00 2018-02-23 12:43:44.000 54 7968.88 922.16 53872.69 88888.00 2018-02-23 12:43:45.000 54 7969.08 922.23 53873.05 88888.00 2018-02-23 12:43:46.000 54 7969.31 922.34 53873.42 88888.00 2018-02-23 12:43:47.000 54 7969.56 922.48 53873.80 88888.00 2018-02-23 12:43:48.000 54 7969.82 922.63 53874.18 88888.00 2018-02-23 12:43:49.000 54 7970.08 922.79 53874.52 88888.00 2018-02-23 12:43:50.000 54 7970.34 923.00 53874.86 88888.00 2018-02-23 12:43:51.000 54 7970.58 923.23 53875.14 88888.00 2018-02-23 12:43:52.000 54 7970.77 923.44 53875.38 88888.00 2018-02-23 12:43:53.000 54 7970.92 923.62 53875.58 88888.00 2018-02-23 12:43:54.000 54 7970.99 923.81 53875.73 88888.00 2018-02-23 12:43:55.000 54 7971.02 923.98 53875.84 88888.00 2018-02-23 12:43:56.000 54 7971.04 924.14 53875.91 88888.00 2018-02-23 12:43:57.000 54 7971.02 924.30 53875.95 88888.00 2018-02-23 12:43:58.000 54 7970.96 924.45 53875.95 88888.00 2018-02-23 12:43:59.000 54 7970.87 924.61 53875.94 88888.00 2018-02-23 12:44:00.000 54 7970.77 924.80 53875.93 88888.00 2018-02-23 12:44:01.000 54 7970.65 925.01 53875.91 88888.00 2018-02-23 12:44:02.000 54 7970.50 925.23 53875.86 88888.00 2018-02-23 12:44:03.000 54 7970.32 925.44 53875.80 88888.00 2018-02-23 12:44:04.000 54 7970.16 925.67 53875.75 88888.00 2018-02-23 12:44:05.000 54 7970.02 925.92 53875.71 88888.00 2018-02-23 12:44:06.000 54 7969.92 926.19 53875.71 88888.00 2018-02-23 12:44:07.000 54 7969.86 926.50 53875.74 88888.00 2018-02-23 12:44:08.000 54 7969.84 926.83 53875.79 88888.00 2018-02-23 12:44:09.000 54 7969.84 927.19 53875.84 88888.00 2018-02-23 12:44:10.000 54 7969.85 927.54 53875.90 88888.00 2018-02-23 12:44:11.000 54 7969.89 927.86 53875.97 88888.00 2018-02-23 12:44:12.000 54 7969.94 928.18 53876.08 88888.00 2018-02-23 12:44:13.000 54 7970.06 928.48 53876.24 88888.00 2018-02-23 12:44:14.000 54 7970.19 928.79 53876.39 88888.00 2018-02-23 12:44:15.000 54 7970.25 929.09 53876.49 88888.00 2018-02-23 12:44:16.000 54 7970.26 929.35 53876.54 88888.00 2018-02-23 12:44:17.000 54 7970.25 929.61 53876.60 88888.00 2018-02-23 12:44:18.000 54 7970.22 929.84 53876.66 88888.00 2018-02-23 12:44:19.000 54 7970.16 930.06 53876.72 88888.00 2018-02-23 12:44:20.000 54 7970.09 930.27 53876.76 88888.00 2018-02-23 12:44:21.000 54 7969.99 930.48 53876.80 88888.00 2018-02-23 12:44:22.000 54 7969.90 930.69 53876.86 88888.00 2018-02-23 12:44:23.000 54 7969.82 930.91 53876.93 88888.00 2018-02-23 12:44:24.000 54 7969.76 931.16 53877.01 88888.00 2018-02-23 12:44:25.000 54 7969.70 931.45 53877.12 88888.00 2018-02-23 12:44:26.000 54 7969.67 931.74 53877.25 88888.00 2018-02-23 12:44:27.000 54 7969.63 932.05 53877.38 88888.00 2018-02-23 12:44:28.000 54 7969.59 932.38 53877.52 88888.00 2018-02-23 12:44:29.000 54 7969.58 932.74 53877.68 88888.00 2018-02-23 12:44:30.000 54 7969.60 933.12 53877.85 88888.00 2018-02-23 12:44:31.000 54 7969.65 933.50 53878.05 88888.00 2018-02-23 12:44:32.000 54 7969.72 933.88 53878.28 88888.00 2018-02-23 12:44:33.000 54 7969.80 934.25 53878.52 88888.00 2018-02-23 12:44:34.000 54 7969.88 934.59 53878.77 88888.00 2018-02-23 12:44:35.000 54 7969.96 934.93 53879.02 88888.00 2018-02-23 12:44:36.000 54 7970.06 935.27 53879.28 88888.00 2018-02-23 12:44:37.000 54 7970.17 935.57 53879.55 88888.00 2018-02-23 12:44:38.000 54 7970.26 935.86 53879.80 88888.00 2018-02-23 12:44:39.000 54 7970.35 936.14 53880.06 88888.00 2018-02-23 12:44:40.000 54 7970.45 936.38 53880.34 88888.00 2018-02-23 12:44:41.000 54 7970.55 936.56 53880.63 88888.00 2018-02-23 12:44:42.000 54 7970.64 936.68 53880.94 88888.00 2018-02-23 12:44:43.000 54 7970.70 936.74 53881.27 88888.00 2018-02-23 12:44:44.000 54 7970.75 936.77 53881.57 88888.00 2018-02-23 12:44:45.000 54 7970.79 936.78 53881.85 88888.00 2018-02-23 12:44:46.000 54 7970.80 936.77 53882.12 88888.00 2018-02-23 12:44:47.000 54 7970.78 936.79 53882.36 88888.00 2018-02-23 12:44:48.000 54 7970.74 936.85 53882.59 88888.00 2018-02-23 12:44:49.000 54 7970.68 936.93 53882.80 88888.00 2018-02-23 12:44:50.000 54 7970.58 937.02 53882.98 88888.00 2018-02-23 12:44:51.000 54 7970.44 937.11 53883.15 88888.00 2018-02-23 12:44:52.000 54 7970.29 937.20 53883.29 88888.00 2018-02-23 12:44:53.000 54 7970.12 937.36 53883.39 88888.00 2018-02-23 12:44:54.000 54 7969.92 937.58 53883.47 88888.00 2018-02-23 12:44:55.000 54 7969.71 937.83 53883.53 88888.00 2018-02-23 12:44:56.000 54 7969.49 938.10 53883.57 88888.00 2018-02-23 12:44:57.000 54 7969.25 938.38 53883.61 88888.00 2018-02-23 12:44:58.000 54 7969.01 938.65 53883.67 88888.00 2018-02-23 12:44:59.000 54 7968.80 938.89 53883.73 88888.00 2018-02-23 12:45:00.000 54 7968.61 939.13 53883.81 88888.00 2018-02-23 12:45:01.000 54 7968.43 939.36 53883.89 88888.00 2018-02-23 12:45:02.000 54 7968.29 939.56 53883.99 88888.00 2018-02-23 12:45:03.000 54 7968.16 939.73 53884.11 88888.00 2018-02-23 12:45:04.000 54 7968.05 939.93 53884.22 88888.00 2018-02-23 12:45:05.000 54 7967.96 940.15 53884.34 88888.00 2018-02-23 12:45:06.000 54 7967.88 940.30 53884.48 88888.00 2018-02-23 12:45:07.000 54 7967.83 940.43 53884.63 88888.00 2018-02-23 12:45:08.000 54 7967.81 940.61 53884.79 88888.00 2018-02-23 12:45:09.000 54 7967.80 940.83 53884.93 88888.00 2018-02-23 12:45:10.000 54 7967.77 941.06 53885.06 88888.00 2018-02-23 12:45:11.000 54 7967.73 941.31 53885.18 88888.00 2018-02-23 12:45:12.000 54 7967.67 941.55 53885.30 88888.00 2018-02-23 12:45:13.000 54 7967.61 941.80 53885.41 88888.00 2018-02-23 12:45:14.000 54 7967.55 942.06 53885.53 88888.00 2018-02-23 12:45:15.000 54 7967.48 942.29 53885.66 88888.00 2018-02-23 12:45:16.000 54 7967.38 942.49 53885.77 88888.00 2018-02-23 12:45:17.000 54 7967.25 942.67 53885.88 88888.00 2018-02-23 12:45:18.000 54 7967.11 942.84 53885.97 88888.00 2018-02-23 12:45:19.000 54 7966.95 942.99 53886.05 88888.00 2018-02-23 12:45:20.000 54 7966.77 943.10 53886.12 88888.00 2018-02-23 12:45:21.000 54 7966.59 943.14 53886.21 88888.00 2018-02-23 12:45:22.000 54 7966.38 943.11 53886.30 88888.00 2018-02-23 12:45:23.000 54 7966.15 943.02 53886.38 88888.00 2018-02-23 12:45:24.000 54 7965.91 942.92 53886.43 88888.00 2018-02-23 12:45:25.000 54 7965.65 942.79 53886.47 88888.00 2018-02-23 12:45:26.000 54 7965.35 942.62 53886.50 88888.00 2018-02-23 12:45:27.000 54 7965.06 942.44 53886.55 88888.00 2018-02-23 12:45:28.000 54 7964.77 942.24 53886.62 88888.00 2018-02-23 12:45:29.000 54 7964.48 942.02 53886.70 88888.00 2018-02-23 12:45:30.000 54 7964.18 941.79 53886.77 88888.00 2018-02-23 12:45:31.000 54 7963.89 941.57 53886.86 88888.00 2018-02-23 12:45:32.000 54 7963.65 941.37 53887.00 88888.00 2018-02-23 12:45:33.000 54 7963.44 941.22 53887.13 88888.00 2018-02-23 12:45:34.000 54 7963.24 941.13 53887.25 88888.00 2018-02-23 12:45:35.000 54 7963.05 941.10 53887.36 88888.00 2018-02-23 12:45:36.000 54 7962.84 941.09 53887.45 88888.00 2018-02-23 12:45:37.000 54 7962.62 941.12 53887.54 88888.00 2018-02-23 12:45:38.000 54 7962.38 941.17 53887.61 88888.00 2018-02-23 12:45:39.000 54 7962.12 941.25 53887.65 88888.00 2018-02-23 12:45:40.000 54 7961.86 941.36 53887.69 88888.00 2018-02-23 12:45:41.000 54 7961.61 941.51 53887.73 88888.00 2018-02-23 12:45:42.000 54 7961.39 941.71 53887.76 88888.00 2018-02-23 12:45:43.000 54 7961.18 941.98 53887.80 88888.00 2018-02-23 12:45:44.000 54 7960.98 942.27 53887.86 88888.00 2018-02-23 12:45:45.000 54 7960.78 942.58 53887.90 88888.00 2018-02-23 12:45:46.000 54 7960.59 942.89 53887.92 88888.00 2018-02-23 12:45:47.000 54 7960.41 943.21 53887.96 88888.00 2018-02-23 12:45:48.000 54 7960.25 943.51 53888.00 88888.00 2018-02-23 12:45:49.000 54 7960.09 943.81 53888.05 88888.00 2018-02-23 12:45:50.000 54 7959.93 944.09 53888.09 88888.00 2018-02-23 12:45:51.000 54 7959.77 944.36 53888.09 88888.00 2018-02-23 12:45:52.000 54 7959.62 944.63 53888.08 88888.00 2018-02-23 12:45:53.000 54 7959.46 944.89 53888.06 88888.00 2018-02-23 12:45:54.000 54 7959.29 945.12 53888.01 88888.00 2018-02-23 12:45:55.000 54 7959.10 945.33 53887.95 88888.00 2018-02-23 12:45:56.000 54 7958.89 945.50 53887.88 88888.00 2018-02-23 12:45:57.000 54 7958.69 945.62 53887.82 88888.00 2018-02-23 12:45:58.000 54 7958.50 945.70 53887.77 88888.00 2018-02-23 12:45:59.000 54 7958.29 945.75 53887.70 88888.00 2018-02-23 12:46:00.000 54 7958.07 945.78 53887.60 88888.00 2018-02-23 12:46:01.000 54 7957.85 945.81 53887.50 88888.00 2018-02-23 12:46:02.000 54 7957.60 945.83 53887.39 88888.00 2018-02-23 12:46:03.000 54 7957.32 945.81 53887.27 88888.00 2018-02-23 12:46:04.000 54 7957.06 945.77 53887.17 88888.00 2018-02-23 12:46:05.000 54 7956.83 945.72 53887.08 88888.00 2018-02-23 12:46:06.000 54 7956.60 945.67 53886.99 88888.00 2018-02-23 12:46:07.000 54 7956.36 945.59 53886.92 88888.00 2018-02-23 12:46:08.000 54 7956.15 945.49 53886.86 88888.00 2018-02-23 12:46:09.000 54 7955.95 945.38 53886.81 88888.00 2018-02-23 12:46:10.000 54 7955.77 945.25 53886.77 88888.00 2018-02-23 12:46:11.000 54 7955.58 945.09 53886.73 88888.00 2018-02-23 12:46:12.000 54 7955.39 944.91 53886.69 88888.00 2018-02-23 12:46:13.000 54 7955.22 944.76 53886.68 88888.00 2018-02-23 12:46:14.000 54 7955.09 944.61 53886.70 88888.00 2018-02-23 12:46:15.000 54 7954.96 944.46 53886.74 88888.00 2018-02-23 12:46:16.000 54 7954.83 944.30 53886.77 88888.00 2018-02-23 12:46:17.000 54 7954.70 944.17 53886.82 88888.00 2018-02-23 12:46:18.000 54 7954.61 944.03 53886.93 88888.00 2018-02-23 12:46:19.000 54 7954.58 943.90 53887.07 88888.00 2018-02-23 12:46:20.000 54 7954.58 943.77 53887.24 88888.00 2018-02-23 12:46:21.000 54 7954.56 943.63 53887.39 88888.00 2018-02-23 12:46:22.000 54 7954.51 943.48 53887.50 88888.00 2018-02-23 12:46:23.000 54 7954.44 943.34 53887.59 88888.00 2018-02-23 12:46:24.000 54 7954.37 943.17 53887.71 88888.00 2018-02-23 12:46:25.000 54 7954.32 942.99 53887.84 88888.00 2018-02-23 12:46:26.000 54 7954.25 942.82 53887.92 88888.00 2018-02-23 12:46:27.000 54 7954.15 942.67 53887.97 88888.00 2018-02-23 12:46:28.000 54 7954.05 942.54 53888.03 88888.00 2018-02-23 12:46:29.000 54 7953.95 942.43 53888.06 88888.00 2018-02-23 12:46:30.000 54 7953.86 942.32 53888.10 88888.00 2018-02-23 12:46:31.000 54 7953.80 942.22 53888.17 88888.00 2018-02-23 12:46:32.000 54 7953.74 942.12 53888.23 88888.00 2018-02-23 12:46:33.000 54 7953.69 942.05 53888.30 88888.00 2018-02-23 12:46:34.000 54 7953.66 942.03 53888.36 88888.00 2018-02-23 12:46:35.000 54 7953.65 942.05 53888.40 88888.00 2018-02-23 12:46:36.000 54 7953.64 942.09 53888.45 88888.00 2018-02-23 12:46:37.000 54 7953.66 942.15 53888.54 88888.00 2018-02-23 12:46:38.000 54 7953.70 942.22 53888.62 88888.00 2018-02-23 12:46:39.000 54 7953.74 942.27 53888.68 88888.00 2018-02-23 12:46:40.000 54 7953.76 942.31 53888.73 88888.00 2018-02-23 12:46:41.000 54 7953.76 942.30 53888.77 88888.00 2018-02-23 12:46:42.000 54 7953.73 942.23 53888.79 88888.00 2018-02-23 12:46:43.000 54 7953.68 942.16 53888.79 88888.00 2018-02-23 12:46:44.000 54 7953.60 942.12 53888.77 88888.00 2018-02-23 12:46:45.000 54 7953.48 942.04 53888.70 88888.00 2018-02-23 12:46:46.000 54 7953.34 941.92 53888.62 88888.00 2018-02-23 12:46:47.000 54 7953.17 941.79 53888.55 88888.00 2018-02-23 12:46:48.000 54 7952.98 941.65 53888.45 88888.00 2018-02-23 12:46:49.000 54 7952.75 941.52 53888.31 88888.00 2018-02-23 12:46:50.000 54 7952.50 941.38 53888.17 88888.00 2018-02-23 12:46:51.000 54 7952.25 941.17 53888.05 88888.00 2018-02-23 12:46:52.000 54 7952.02 940.92 53887.95 88888.00 2018-02-23 12:46:53.000 54 7951.78 940.66 53887.85 88888.00 2018-02-23 12:46:54.000 54 7951.54 940.38 53887.73 88888.00 2018-02-23 12:46:55.000 54 7951.27 940.07 53887.59 88888.00 2018-02-23 12:46:56.000 54 7951.00 939.73 53887.48 88888.00 2018-02-23 12:46:57.000 54 7950.75 939.35 53887.41 88888.00 2018-02-23 12:46:58.000 54 7950.50 938.97 53887.31 88888.00 2018-02-23 12:46:59.000 54 7950.23 938.58 53887.20 88888.00 2018-02-23 12:47:00.000 54 7949.95 938.17 53887.07 88888.00 2018-02-23 12:47:01.000 54 7949.67 937.75 53886.97 88888.00 2018-02-23 12:47:02.000 54 7949.42 937.32 53886.89 88888.00 2018-02-23 12:47:03.000 54 7949.16 936.86 53886.81 88888.00 2018-02-23 12:47:04.000 54 7948.90 936.43 53886.74 88888.00 2018-02-23 12:47:05.000 54 7948.65 936.03 53886.66 88888.00 2018-02-23 12:47:06.000 54 7948.41 935.66 53886.59 88888.00 2018-02-23 12:47:07.000 54 7948.17 935.33 53886.50 88888.00 2018-02-23 12:47:08.000 54 7947.94 935.05 53886.43 88888.00 2018-02-23 12:47:09.000 54 7947.75 934.82 53886.36 88888.00 2018-02-23 12:47:10.000 54 7947.55 934.62 53886.30 88888.00 2018-02-23 12:47:11.000 54 7947.35 934.46 53886.23 88888.00 2018-02-23 12:47:12.000 54 7947.15 934.33 53886.17 88888.00 2018-02-23 12:47:13.000 54 7946.94 934.20 53886.09 88888.00 2018-02-23 12:47:14.000 54 7946.72 934.10 53885.98 88888.00 2018-02-23 12:47:15.000 54 7946.49 934.03 53885.86 88888.00 2018-02-23 12:47:16.000 54 7946.26 933.99 53885.75 88888.00 2018-02-23 12:47:17.000 54 7946.00 933.95 53885.63 88888.00 2018-02-23 12:47:18.000 54 7945.73 933.90 53885.50 88888.00 2018-02-23 12:47:19.000 54 7945.47 933.88 53885.36 88888.00 2018-02-23 12:47:20.000 54 7945.21 933.90 53885.23 88888.00 2018-02-23 12:47:21.000 54 7944.96 933.90 53885.09 88888.00 2018-02-23 12:47:22.000 54 7944.73 933.91 53884.96 88888.00 2018-02-23 12:47:23.000 54 7944.50 933.94 53884.84 88888.00 2018-02-23 12:47:24.000 54 7944.27 933.97 53884.71 88888.00 2018-02-23 12:47:25.000 54 7944.05 933.99 53884.60 88888.00 2018-02-23 12:47:26.000 54 7943.85 934.00 53884.52 88888.00 2018-02-23 12:47:27.000 54 7943.67 933.96 53884.50 88888.00 2018-02-23 12:47:28.000 54 7943.55 933.85 53884.54 88888.00 2018-02-23 12:47:29.000 54 7943.46 933.70 53884.61 88888.00 2018-02-23 12:47:30.000 54 7943.40 933.52 53884.68 88888.00 2018-02-23 12:47:31.000 54 7943.37 933.33 53884.77 88888.00 2018-02-23 12:47:32.000 54 7943.37 933.13 53884.87 88888.00 2018-02-23 12:47:33.000 54 7943.39 932.93 53884.95 88888.00 2018-02-23 12:47:34.000 54 7943.42 932.71 53885.03 88888.00 2018-02-23 12:47:35.000 54 7943.46 932.50 53885.11 88888.00 2018-02-23 12:47:36.000 54 7943.50 932.30 53885.16 88888.00 2018-02-23 12:47:37.000 54 7943.52 932.15 53885.16 88888.00 2018-02-23 12:47:38.000 54 7943.52 932.00 53885.13 88888.00 2018-02-23 12:47:39.000 54 7943.48 931.81 53885.07 88888.00 2018-02-23 12:47:40.000 54 7943.48 931.60 53885.06 88888.00 2018-02-23 12:47:41.000 54 7943.51 931.42 53885.09 88888.00 2018-02-23 12:47:42.000 54 7943.57 931.28 53885.13 88888.00 2018-02-23 12:47:43.000 54 7943.62 931.15 53885.16 88888.00 2018-02-23 12:47:44.000 54 7943.63 931.02 53885.16 88888.00 2018-02-23 12:47:45.000 54 7943.64 930.91 53885.18 88888.00 2018-02-23 12:47:46.000 54 7943.69 930.79 53885.25 88888.00 2018-02-23 12:47:47.000 54 7943.76 930.67 53885.37 88888.00 2018-02-23 12:47:48.000 54 7943.85 930.54 53885.49 88888.00 2018-02-23 12:47:49.000 54 7943.93 930.41 53885.62 88888.00 2018-02-23 12:47:50.000 54 7944.02 930.32 53885.76 88888.00 2018-02-23 12:47:51.000 54 7944.12 930.27 53885.90 88888.00 2018-02-23 12:47:52.000 54 7944.20 930.25 53886.03 88888.00 2018-02-23 12:47:53.000 54 7944.24 930.28 53886.10 88888.00 2018-02-23 12:47:54.000 54 7944.27 930.36 53886.16 88888.00 2018-02-23 12:47:55.000 54 7944.28 930.44 53886.25 88888.00 2018-02-23 12:47:56.000 54 7944.30 930.51 53886.35 88888.00 2018-02-23 12:47:57.000 54 7944.35 930.59 53886.48 88888.00 2018-02-23 12:47:58.000 54 7944.44 930.71 53886.66 88888.00 2018-02-23 12:47:59.000 54 7944.55 930.89 53886.84 88888.00 2018-02-23 12:48:00.000 54 7944.67 931.09 53887.04 88888.00 2018-02-23 12:48:01.000 54 7944.77 931.27 53887.21 88888.00 2018-02-23 12:48:02.000 54 7944.85 931.44 53887.34 88888.00 2018-02-23 12:48:03.000 54 7944.90 931.60 53887.45 88888.00 2018-02-23 12:48:04.000 54 7944.94 931.72 53887.56 88888.00 2018-02-23 12:48:05.000 54 7944.99 931.83 53887.68 88888.00 2018-02-23 12:48:06.000 54 7945.02 931.90 53887.78 88888.00 2018-02-23 12:48:07.000 54 7945.02 931.95 53887.87 88888.00 2018-02-23 12:48:08.000 54 7945.01 932.01 53887.94 88888.00 2018-02-23 12:48:09.000 54 7944.98 932.05 53888.01 88888.00 2018-02-23 12:48:10.000 54 7944.96 932.09 53888.07 88888.00 2018-02-23 12:48:11.000 54 7944.94 932.17 53888.11 88888.00 2018-02-23 12:48:12.000 54 7944.90 932.29 53888.16 88888.00 2018-02-23 12:48:13.000 54 7944.85 932.46 53888.17 88888.00 2018-02-23 12:48:14.000 54 7944.75 932.65 53888.14 88888.00 2018-02-23 12:48:15.000 54 7944.65 932.82 53888.12 88888.00 2018-02-23 12:48:16.000 54 7944.56 932.98 53888.11 88888.00 2018-02-23 12:48:17.000 54 7944.46 933.16 53888.09 88888.00 2018-02-23 12:48:18.000 54 7944.38 933.37 53888.10 88888.00 2018-02-23 12:48:19.000 54 7944.33 933.59 53888.14 88888.00 2018-02-23 12:48:20.000 54 7944.28 933.82 53888.19 88888.00 2018-02-23 12:48:21.000 54 7944.22 934.05 53888.20 88888.00 2018-02-23 12:48:22.000 54 7944.19 934.29 53888.23 88888.00 2018-02-23 12:48:23.000 54 7944.16 934.52 53888.28 88888.00 2018-02-23 12:48:24.000 54 7944.12 934.75 53888.29 88888.00 2018-02-23 12:48:25.000 54 7944.08 934.97 53888.30 88888.00 2018-02-23 12:48:26.000 54 7944.03 935.18 53888.34 88888.00 2018-02-23 12:48:27.000 54 7944.00 935.35 53888.39 88888.00 2018-02-23 12:48:28.000 54 7944.00 935.49 53888.46 88888.00 2018-02-23 12:48:29.000 54 7944.00 935.61 53888.51 88888.00 2018-02-23 12:48:30.000 54 7943.98 935.72 53888.55 88888.00 2018-02-23 12:48:31.000 54 7943.97 935.81 53888.61 88888.00 2018-02-23 12:48:32.000 54 7943.99 935.90 53888.68 88888.00 2018-02-23 12:48:33.000 54 7944.02 935.94 53888.77 88888.00 2018-02-23 12:48:34.000 54 7944.06 935.97 53888.85 88888.00 2018-02-23 12:48:35.000 54 7944.07 936.00 53888.87 88888.00 2018-02-23 12:48:36.000 54 7944.03 936.01 53888.85 88888.00 2018-02-23 12:48:37.000 54 7943.96 936.02 53888.80 88888.00 2018-02-23 12:48:38.000 54 7943.86 936.02 53888.71 88888.00 2018-02-23 12:48:39.000 54 7943.73 935.99 53888.61 88888.00 2018-02-23 12:48:40.000 54 7943.58 935.98 53888.49 88888.00 2018-02-23 12:48:41.000 54 7943.42 936.00 53888.34 88888.00 2018-02-23 12:48:42.000 54 7943.25 936.03 53888.16 88888.00 2018-02-23 12:48:43.000 54 7943.04 936.07 53887.97 88888.00 2018-02-23 12:48:44.000 54 7942.81 936.09 53887.77 88888.00 2018-02-23 12:48:45.000 54 7942.57 936.11 53887.56 88888.00 2018-02-23 12:48:46.000 54 7942.33 936.15 53887.35 88888.00 2018-02-23 12:48:47.000 54 7942.09 936.22 53887.14 88888.00 2018-02-23 12:48:48.000 54 7941.84 936.26 53886.91 88888.00 2018-02-23 12:48:49.000 54 7941.58 936.28 53886.68 88888.00 2018-02-23 12:48:50.000 54 7941.32 936.28 53886.45 88888.00 2018-02-23 12:48:51.000 54 7941.06 936.23 53886.25 88888.00 2018-02-23 12:48:52.000 54 7940.81 936.15 53886.07 88888.00 2018-02-23 12:48:53.000 54 7940.56 936.11 53885.88 88888.00 2018-02-23 12:48:54.000 54 7940.35 936.07 53885.70 88888.00 2018-02-23 12:48:55.000 54 7940.16 936.04 53885.55 88888.00 2018-02-23 12:48:56.000 54 7940.02 936.01 53885.44 88888.00 2018-02-23 12:48:57.000 54 7939.96 936.00 53885.39 88888.00 2018-02-23 12:48:58.000 54 7939.97 936.01 53885.40 88888.00 2018-02-23 12:48:59.000 54 7940.01 936.03 53885.41 88888.00 2018-02-23 12:49:00.000 54 7940.10 936.09 53885.42 88888.00 2018-02-23 12:49:01.000 54 7940.23 936.17 53885.46 88888.00 2018-02-23 12:49:02.000 54 7940.38 936.25 53885.52 88888.00 2018-02-23 12:49:03.000 54 7940.54 936.32 53885.56 88888.00 2018-02-23 12:49:04.000 54 7940.72 936.37 53885.62 88888.00 2018-02-23 12:49:05.000 54 7940.90 936.41 53885.67 88888.00 2018-02-23 12:49:06.000 54 7941.05 936.44 53885.67 88888.00 2018-02-23 12:49:07.000 54 7941.17 936.46 53885.65 88888.00 2018-02-23 12:49:08.000 54 7941.25 936.46 53885.62 88888.00 2018-02-23 12:49:09.000 54 7941.26 936.44 53885.55 88888.00 2018-02-23 12:49:10.000 54 7941.23 936.37 53885.45 88888.00 2018-02-23 12:49:11.000 54 7941.17 936.29 53885.33 88888.00 2018-02-23 12:49:12.000 54 7941.08 936.25 53885.17 88888.00 2018-02-23 12:49:13.000 54 7940.95 936.22 53884.98 88888.00 2018-02-23 12:49:14.000 54 7940.80 936.16 53884.75 88888.00 2018-02-23 12:49:15.000 54 7940.64 936.10 53884.54 88888.00 2018-02-23 12:49:16.000 54 7940.50 936.06 53884.37 88888.00 2018-02-23 12:49:17.000 54 7940.37 936.01 53884.21 88888.00 2018-02-23 12:49:18.000 54 7940.25 935.94 53884.03 88888.00 2018-02-23 12:49:19.000 54 7940.13 935.86 53883.86 88888.00 2018-02-23 12:49:20.000 54 7940.04 935.77 53883.73 88888.00 2018-02-23 12:49:21.000 54 7939.94 935.64 53883.58 88888.00 2018-02-23 12:49:22.000 54 7939.83 935.50 53883.39 88888.00 2018-02-23 12:49:23.000 54 7939.70 935.37 53883.18 88888.00 2018-02-23 12:49:24.000 54 7939.54 935.19 53882.98 88888.00 2018-02-23 12:49:25.000 54 7939.37 934.95 53882.78 88888.00 2018-02-23 12:49:26.000 54 7939.20 934.68 53882.58 88888.00 2018-02-23 12:49:27.000 54 7939.06 934.42 53882.38 88888.00 2018-02-23 12:49:28.000 54 7938.92 934.18 53882.19 88888.00 2018-02-23 12:49:29.000 54 7938.79 933.91 53882.02 88888.00 2018-02-23 12:49:30.000 54 7938.68 933.62 53881.88 88888.00 2018-02-23 12:49:31.000 54 7938.59 933.35 53881.74 88888.00 2018-02-23 12:49:32.000 54 7938.50 933.09 53881.61 88888.00 2018-02-23 12:49:33.000 54 7938.41 932.79 53881.52 88888.00 2018-02-23 12:49:34.000 54 7938.37 932.48 53881.44 88888.00 2018-02-23 12:49:35.000 54 7938.35 932.15 53881.40 88888.00 2018-02-23 12:49:36.000 54 7938.39 931.84 53881.42 88888.00 2018-02-23 12:49:37.000 54 7938.45 931.54 53881.45 88888.00 2018-02-23 12:49:38.000 54 7938.52 931.26 53881.46 88888.00 2018-02-23 12:49:39.000 54 7938.62 930.99 53881.52 88888.00 2018-02-23 12:49:40.000 54 7938.76 930.72 53881.59 88888.00 2018-02-23 12:49:41.000 54 7938.91 930.46 53881.69 88888.00 2018-02-23 12:49:42.000 54 7939.08 930.23 53881.79 88888.00 2018-02-23 12:49:43.000 54 7939.26 930.01 53881.90 88888.00 2018-02-23 12:49:44.000 54 7939.47 929.78 53882.03 88888.00 2018-02-23 12:49:45.000 54 7939.72 929.54 53882.20 88888.00 2018-02-23 12:49:46.000 54 7939.99 929.28 53882.38 88888.00 2018-02-23 12:49:47.000 54 7940.26 929.05 53882.57 88888.00 2018-02-23 12:49:48.000 54 7940.55 928.86 53882.78 88888.00 2018-02-23 12:49:49.000 54 7940.84 928.67 53882.98 88888.00 2018-02-23 12:49:50.000 54 7941.11 928.48 53883.17 88888.00 2018-02-23 12:49:51.000 54 7941.36 928.31 53883.35 88888.00 2018-02-23 12:49:52.000 54 7941.63 928.14 53883.54 88888.00 2018-02-23 12:49:53.000 54 7941.89 927.98 53883.72 88888.00 2018-02-23 12:49:54.000 54 7942.12 927.84 53883.89 88888.00 2018-02-23 12:49:55.000 54 7942.32 927.74 53884.02 88888.00 2018-02-23 12:49:56.000 54 7942.50 927.68 53884.13 88888.00 2018-02-23 12:49:57.000 54 7942.67 927.62 53884.24 88888.00 2018-02-23 12:49:58.000 54 7942.84 927.54 53884.38 88888.00 2018-02-23 12:49:59.000 54 7943.00 927.48 53884.50 88888.00 2018-02-23 12:50:00.000 54 7943.15 927.46 53884.59 88888.00 2018-02-23 12:50:01.000 54 7943.25 927.47 53884.66 88888.00 2018-02-23 12:50:02.000 54 7943.32 927.53 53884.70 88888.00 2018-02-23 12:50:03.000 54 7943.32 927.62 53884.68 88888.00 2018-02-23 12:50:04.000 54 7943.30 927.74 53884.63 88888.00 2018-02-23 12:50:05.000 54 7943.26 927.90 53884.57 88888.00 2018-02-23 12:50:06.000 54 7943.19 928.09 53884.48 88888.00 2018-02-23 12:50:07.000 54 7943.09 928.32 53884.37 88888.00 2018-02-23 12:50:08.000 54 7943.00 928.59 53884.28 88888.00 2018-02-23 12:50:09.000 54 7942.88 928.89 53884.19 88888.00 2018-02-23 12:50:10.000 54 7942.74 929.19 53884.05 88888.00 2018-02-23 12:50:11.000 54 7942.55 929.48 53883.89 88888.00 2018-02-23 12:50:12.000 54 7942.34 929.76 53883.73 88888.00 2018-02-23 12:50:13.000 54 7942.14 930.02 53883.62 88888.00 2018-02-23 12:50:14.000 54 7941.92 930.25 53883.48 88888.00 2018-02-23 12:50:15.000 54 7941.69 930.49 53883.33 88888.00 2018-02-23 12:50:16.000 54 7941.48 930.70 53883.20 88888.00 2018-02-23 12:50:17.000 54 7941.25 930.84 53883.08 88888.00 2018-02-23 12:50:18.000 54 7940.99 930.96 53882.94 88888.00 2018-02-23 12:50:19.000 54 7940.77 931.06 53882.82 88888.00 2018-02-23 12:50:20.000 54 7940.58 931.18 53882.73 88888.00 2018-02-23 12:50:21.000 54 7940.38 931.28 53882.62 88888.00 2018-02-23 12:50:22.000 54 7940.19 931.32 53882.56 88888.00 2018-02-23 12:50:23.000 54 7940.06 931.34 53882.54 88888.00 2018-02-23 12:50:24.000 54 7939.97 931.37 53882.56 88888.00 2018-02-23 12:50:25.000 54 7939.89 931.35 53882.61 88888.00 2018-02-23 12:50:26.000 54 7939.86 931.31 53882.69 88888.00 2018-02-23 12:50:27.000 54 7939.85 931.30 53882.75 88888.00 2018-02-23 12:50:28.000 54 7939.81 931.30 53882.77 88888.00 2018-02-23 12:50:29.000 54 7939.78 931.31 53882.80 88888.00 2018-02-23 12:50:30.000 54 7939.79 931.30 53882.86 88888.00 2018-02-23 12:50:31.000 54 7939.78 931.26 53882.92 88888.00 2018-02-23 12:50:32.000 54 7939.78 931.24 53882.96 88888.00 2018-02-23 12:50:33.000 54 7939.80 931.24 53883.00 88888.00 2018-02-23 12:50:34.000 54 7939.81 931.27 53883.04 88888.00 2018-02-23 12:50:35.000 54 7939.76 931.29 53883.02 88888.00 2018-02-23 12:50:36.000 54 7939.70 931.29 53883.00 88888.00 2018-02-23 12:50:37.000 54 7939.66 931.30 53882.99 88888.00 2018-02-23 12:50:38.000 54 7939.61 931.35 53882.97 88888.00 2018-02-23 12:50:39.000 54 7939.54 931.42 53882.93 88888.00 2018-02-23 12:50:40.000 54 7939.44 931.49 53882.86 88888.00 2018-02-23 12:50:41.000 54 7939.32 931.57 53882.78 88888.00 2018-02-23 12:50:42.000 54 7939.19 931.65 53882.68 88888.00 2018-02-23 12:50:43.000 54 7939.07 931.70 53882.59 88888.00 2018-02-23 12:50:44.000 54 7939.01 931.73 53882.57 88888.00 2018-02-23 12:50:45.000 54 7938.99 931.80 53882.58 88888.00 2018-02-23 12:50:46.000 54 7938.91 931.88 53882.53 88888.00 2018-02-23 12:50:47.000 54 7938.81 931.92 53882.44 88888.00 2018-02-23 12:50:48.000 54 7938.75 931.92 53882.40 88888.00 2018-02-23 12:50:49.000 54 7938.74 931.88 53882.42 88888.00 2018-02-23 12:50:50.000 54 7938.72 931.84 53882.42 88888.00 2018-02-23 12:50:51.000 54 7938.69 931.78 53882.39 88888.00 2018-02-23 12:50:52.000 54 7938.66 931.65 53882.36 88888.00 2018-02-23 12:50:53.000 54 7938.62 931.49 53882.32 88888.00 2018-02-23 12:50:54.000 54 7938.59 931.32 53882.27 88888.00 2018-02-23 12:50:55.000 54 7938.58 931.16 53882.23 88888.00 2018-02-23 12:50:56.000 54 7938.59 931.01 53882.20 88888.00 2018-02-23 12:50:57.000 54 7938.55 930.87 53882.11 88888.00 2018-02-23 12:50:58.000 54 7938.47 930.71 53882.00 88888.00 2018-02-23 12:50:59.000 54 7938.43 930.51 53881.95 88888.00 2018-02-23 12:51:00.000 54 7938.42 930.29 53881.93 88888.00 2018-02-23 12:51:01.000 54 7938.39 930.09 53881.86 88888.00 2018-02-23 12:51:02.000 54 7938.30 929.94 53881.73 88888.00 2018-02-23 12:51:03.000 54 7938.20 929.79 53881.62 88888.00 2018-02-23 12:51:04.000 54 7938.13 929.60 53881.55 88888.00 2018-02-23 12:51:05.000 54 7938.03 929.37 53881.47 88888.00 2018-02-23 12:51:06.000 54 7937.92 929.16 53881.40 88888.00 2018-02-23 12:51:07.000 54 7937.82 928.95 53881.34 88888.00 2018-02-23 12:51:08.000 54 7937.70 928.71 53881.27 88888.00 2018-02-23 12:51:09.000 54 7937.57 928.46 53881.21 88888.00 2018-02-23 12:51:10.000 54 7937.41 928.22 53881.14 88888.00 2018-02-23 12:51:11.000 54 7937.26 928.00 53881.07 88888.00 2018-02-23 12:51:12.000 54 7937.12 927.79 53881.02 88888.00 2018-02-23 12:51:13.000 54 7936.95 927.58 53880.96 88888.00 2018-02-23 12:51:14.000 54 7936.74 927.38 53880.84 88888.00 2018-02-23 12:51:15.000 54 7936.55 927.21 53880.75 88888.00 2018-02-23 12:51:16.000 54 7936.41 927.05 53880.71 88888.00 2018-02-23 12:51:17.000 54 7936.24 926.89 53880.64 88888.00 2018-02-23 12:51:18.000 54 7936.03 926.72 53880.53 88888.00 2018-02-23 12:51:19.000 54 7935.80 926.54 53880.41 88888.00 2018-02-23 12:51:20.000 54 7935.59 926.36 53880.32 88888.00 2018-02-23 12:51:21.000 54 7935.39 926.18 53880.22 88888.00 2018-02-23 12:51:22.000 54 7935.22 926.03 53880.14 88888.00 2018-02-23 12:51:23.000 54 7935.08 925.88 53880.09 88888.00 2018-02-23 12:51:24.000 54 7934.97 925.70 53880.05 88888.00 2018-02-23 12:51:25.000 54 7934.86 925.50 53880.02 88888.00 2018-02-23 12:51:26.000 54 7934.77 925.30 53879.99 88888.00 2018-02-23 12:51:27.000 54 7934.68 925.07 53879.97 88888.00 2018-02-23 12:51:28.000 54 7934.60 924.82 53879.95 88888.00 2018-02-23 12:51:29.000 54 7934.53 924.56 53879.93 88888.00 2018-02-23 12:51:30.000 54 7934.46 924.28 53879.90 88888.00 2018-02-23 12:51:31.000 54 7934.41 923.97 53879.89 88888.00 2018-02-23 12:51:32.000 54 7934.36 923.66 53879.86 88888.00 2018-02-23 12:51:33.000 54 7934.29 923.39 53879.79 88888.00 2018-02-23 12:51:34.000 54 7934.19 923.11 53879.70 88888.00 2018-02-23 12:51:35.000 54 7934.12 922.82 53879.62 88888.00 2018-02-23 12:51:36.000 54 7934.07 922.55 53879.55 88888.00 2018-02-23 12:51:37.000 54 7934.01 922.31 53879.45 88888.00 2018-02-23 12:51:38.000 54 7933.91 922.08 53879.30 88888.00 2018-02-23 12:51:39.000 54 7933.78 921.85 53879.14 88888.00 2018-02-23 12:51:40.000 54 7933.66 921.60 53878.98 88888.00 2018-02-23 12:51:41.000 54 7933.56 921.35 53878.83 88888.00 2018-02-23 12:51:42.000 54 7933.44 921.11 53878.67 88888.00 2018-02-23 12:51:43.000 54 7933.34 920.90 53878.50 88888.00 2018-02-23 12:51:44.000 54 7933.25 920.69 53878.34 88888.00 2018-02-23 12:51:45.000 54 7933.16 920.45 53878.18 88888.00 2018-02-23 12:51:46.000 54 7933.05 920.23 53878.00 88888.00 2018-02-23 12:51:47.000 54 7932.95 920.02 53877.84 88888.00 2018-02-23 12:51:48.000 54 7932.87 919.79 53877.69 88888.00 2018-02-23 12:51:49.000 54 7932.80 919.54 53877.56 88888.00 2018-02-23 12:51:50.000 54 7932.76 919.32 53877.44 88888.00 2018-02-23 12:51:51.000 54 7932.76 919.10 53877.34 88888.00 2018-02-23 12:51:52.000 54 7932.76 918.87 53877.26 88888.00 2018-02-23 12:51:53.000 54 7932.76 918.62 53877.19 88888.00 2018-02-23 12:51:54.000 54 7932.78 918.39 53877.11 88888.00 2018-02-23 12:51:55.000 54 7932.83 918.21 53877.04 88888.00 2018-02-23 12:51:56.000 54 7932.87 918.07 53876.97 88888.00 2018-02-23 12:51:57.000 54 7932.95 917.93 53876.94 88888.00 2018-02-23 12:51:58.000 54 7933.08 917.79 53876.96 88888.00 2018-02-23 12:51:59.000 54 7933.22 917.70 53876.99 88888.00 2018-02-23 12:52:00.000 54 7933.36 917.65 53876.99 88888.00 2018-02-23 12:52:01.000 54 7933.51 917.59 53876.98 88888.00 2018-02-23 12:52:02.000 54 7933.65 917.53 53876.97 88888.00 2018-02-23 12:52:03.000 54 7933.81 917.52 53876.96 88888.00 2018-02-23 12:52:04.000 54 7933.99 917.54 53876.98 88888.00 2018-02-23 12:52:05.000 54 7934.18 917.60 53876.98 88888.00 2018-02-23 12:52:06.000 54 7934.35 917.68 53876.98 88888.00 2018-02-23 12:52:07.000 54 7934.51 917.75 53877.00 88888.00 2018-02-23 12:52:08.000 54 7934.71 917.84 53877.01 88888.00 2018-02-23 12:52:09.000 54 7934.94 917.97 53877.03 88888.00 2018-02-23 12:52:10.000 54 7935.15 918.16 53877.05 88888.00 2018-02-23 12:52:11.000 54 7935.36 918.35 53877.07 88888.00 2018-02-23 12:52:12.000 54 7935.59 918.52 53877.12 88888.00 2018-02-23 12:52:13.000 54 7935.81 918.68 53877.18 88888.00 2018-02-23 12:52:14.000 54 7936.05 918.89 53877.22 88888.00 2018-02-23 12:52:15.000 54 7936.29 919.12 53877.24 88888.00 2018-02-23 12:52:16.000 54 7936.50 919.37 53877.25 88888.00 2018-02-23 12:52:17.000 54 7936.73 919.62 53877.28 88888.00 2018-02-23 12:52:18.000 54 7936.98 919.86 53877.33 88888.00 2018-02-23 12:52:19.000 54 7937.22 920.09 53877.39 88888.00 2018-02-23 12:52:20.000 54 7937.43 920.33 53877.44 88888.00 2018-02-23 12:52:21.000 54 7937.61 920.55 53877.45 88888.00 2018-02-23 12:52:22.000 54 7937.82 920.78 53877.48 88888.00 2018-02-23 12:52:23.000 54 7938.06 920.98 53877.57 88888.00 2018-02-23 12:52:24.000 54 7938.30 921.16 53877.68 88888.00 2018-02-23 12:52:25.000 54 7938.52 921.36 53877.73 88888.00 2018-02-23 12:52:26.000 54 7938.70 921.59 53877.77 88888.00 2018-02-23 12:52:27.000 54 7938.86 921.83 53877.80 88888.00 2018-02-23 12:52:28.000 54 7939.01 922.03 53877.86 88888.00 2018-02-23 12:52:29.000 54 7939.16 922.22 53877.93 88888.00 2018-02-23 12:52:30.000 54 7939.32 922.42 53877.99 88888.00 2018-02-23 12:52:31.000 54 7939.48 922.61 53878.05 88888.00 2018-02-23 12:52:32.000 54 7939.64 922.82 53878.12 88888.00 2018-02-23 12:52:33.000 54 7939.79 923.03 53878.18 88888.00 2018-02-23 12:52:34.000 54 7939.91 923.19 53878.24 88888.00 2018-02-23 12:52:35.000 54 7940.03 923.37 53878.31 88888.00 2018-02-23 12:52:36.000 54 7940.16 923.56 53878.39 88888.00 2018-02-23 12:52:37.000 54 7940.30 923.74 53878.50 88888.00 2018-02-23 12:52:38.000 54 7940.44 923.87 53878.62 88888.00 2018-02-23 12:52:39.000 54 7940.57 923.99 53878.71 88888.00 2018-02-23 12:52:40.000 54 7940.69 924.11 53878.79 88888.00 2018-02-23 12:52:41.000 54 7940.80 924.22 53878.88 88888.00 2018-02-23 12:52:42.000 54 7940.91 924.31 53878.97 88888.00 2018-02-23 12:52:43.000 54 7940.99 924.40 53879.02 88888.00 2018-02-23 12:52:44.000 54 7941.06 924.49 53879.08 88888.00 2018-02-23 12:52:45.000 54 7941.16 924.59 53879.14 88888.00 2018-02-23 12:52:46.000 54 7941.25 924.70 53879.22 88888.00 2018-02-23 12:52:47.000 54 7941.32 924.77 53879.32 88888.00 2018-02-23 12:52:48.000 54 7941.43 924.85 53879.40 88888.00 2018-02-23 12:52:49.000 54 7941.57 924.95 53879.49 88888.00 2018-02-23 12:52:50.000 54 7941.71 925.06 53879.60 88888.00 2018-02-23 12:52:51.000 54 7941.86 925.15 53879.72 88888.00 2018-02-23 12:52:52.000 54 7942.03 925.23 53879.86 88888.00 2018-02-23 12:52:53.000 54 7942.20 925.30 53880.01 88888.00 2018-02-23 12:52:54.000 54 7942.36 925.37 53880.14 88888.00 2018-02-23 12:52:55.000 54 7942.53 925.43 53880.28 88888.00 2018-02-23 12:52:56.000 54 7942.75 925.46 53880.44 88888.00 2018-02-23 12:52:57.000 54 7942.97 925.49 53880.60 88888.00 2018-02-23 12:52:58.000 54 7943.18 925.55 53880.73 88888.00 2018-02-23 12:52:59.000 54 7943.37 925.61 53880.86 88888.00 2018-02-23 12:53:00.000 54 7943.54 925.62 53880.98 88888.00 2018-02-23 12:53:01.000 54 7943.73 925.58 53881.10 88888.00 2018-02-23 12:53:02.000 54 7943.90 925.55 53881.21 88888.00 2018-02-23 12:53:03.000 54 7944.07 925.53 53881.30 88888.00 2018-02-23 12:53:04.000 54 7944.25 925.51 53881.39 88888.00 2018-02-23 12:53:05.000 54 7944.44 925.48 53881.48 88888.00 2018-02-23 12:53:06.000 54 7944.60 925.47 53881.57 88888.00 2018-02-23 12:53:07.000 54 7944.74 925.48 53881.62 88888.00 2018-02-23 12:53:08.000 54 7944.85 925.46 53881.64 88888.00 2018-02-23 12:53:09.000 54 7944.95 925.45 53881.66 88888.00 2018-02-23 12:53:10.000 54 7945.05 925.47 53881.68 88888.00 2018-02-23 12:53:11.000 54 7945.14 925.47 53881.70 88888.00 2018-02-23 12:53:12.000 54 7945.21 925.48 53881.68 88888.00 2018-02-23 12:53:13.000 54 7945.29 925.50 53881.67 88888.00 2018-02-23 12:53:14.000 54 7945.40 925.54 53881.69 88888.00 2018-02-23 12:53:15.000 54 7945.52 925.58 53881.71 88888.00 2018-02-23 12:53:16.000 54 7945.62 925.63 53881.72 88888.00 2018-02-23 12:53:17.000 54 7945.73 925.68 53881.74 88888.00 2018-02-23 12:53:18.000 54 7945.90 925.76 53881.79 88888.00 2018-02-23 12:53:19.000 54 7946.07 925.85 53881.83 88888.00 2018-02-23 12:53:20.000 54 7946.18 925.95 53881.82 88888.00 2018-02-23 12:53:21.000 54 7946.28 926.08 53881.78 88888.00 2018-02-23 12:53:22.000 54 7946.39 926.22 53881.75 88888.00 2018-02-23 12:53:23.000 54 7946.52 926.38 53881.72 88888.00 2018-02-23 12:53:24.000 54 7946.63 926.58 53881.68 88888.00 2018-02-23 12:53:25.000 54 7946.73 926.79 53881.63 88888.00 2018-02-23 12:53:26.000 54 7946.85 927.03 53881.61 88888.00 2018-02-23 12:53:27.000 54 7946.98 927.29 53881.60 88888.00 2018-02-23 12:53:28.000 54 7947.10 927.54 53881.56 88888.00 2018-02-23 12:53:29.000 54 7947.18 927.79 53881.51 88888.00 2018-02-23 12:53:30.000 54 7947.25 928.07 53881.45 88888.00 2018-02-23 12:53:31.000 54 7947.33 928.39 53881.38 88888.00 2018-02-23 12:53:32.000 54 7947.39 928.72 53881.30 88888.00 2018-02-23 12:53:33.000 54 7947.44 929.05 53881.22 88888.00 2018-02-23 12:53:34.000 54 7947.49 929.40 53881.15 88888.00 2018-02-23 12:53:35.000 54 7947.54 929.73 53881.11 88888.00 2018-02-23 12:53:36.000 54 7947.60 930.08 53881.07 88888.00 2018-02-23 12:53:37.000 54 7947.66 930.43 53881.04 88888.00 2018-02-23 12:53:38.000 54 7947.70 930.76 53881.00 88888.00 2018-02-23 12:53:39.000 54 7947.73 931.09 53880.96 88888.00 2018-02-23 12:53:40.000 54 7947.77 931.42 53880.94 88888.00 2018-02-23 12:53:41.000 54 7947.78 931.71 53880.93 88888.00 2018-02-23 12:53:42.000 54 7947.78 931.97 53880.93 88888.00 2018-02-23 12:53:43.000 54 7947.78 932.21 53880.93 88888.00 2018-02-23 12:53:44.000 54 7947.76 932.45 53880.91 88888.00 2018-02-23 12:53:45.000 54 7947.73 932.65 53880.87 88888.00 2018-02-23 12:53:46.000 54 7947.67 932.80 53880.84 88888.00 2018-02-23 12:53:47.000 54 7947.59 932.86 53880.83 88888.00 2018-02-23 12:53:48.000 54 7947.52 932.90 53880.83 88888.00 2018-02-23 12:53:49.000 54 7947.45 932.95 53880.82 88888.00 2018-02-23 12:53:50.000 54 7947.38 932.97 53880.82 88888.00 2018-02-23 12:53:51.000 54 7947.32 932.95 53880.86 88888.00 2018-02-23 12:53:52.000 54 7947.26 932.89 53880.89 88888.00 2018-02-23 12:53:53.000 54 7947.19 932.81 53880.92 88888.00 2018-02-23 12:53:54.000 54 7947.10 932.72 53880.93 88888.00 2018-02-23 12:53:55.000 54 7947.01 932.64 53880.95 88888.00 2018-02-23 12:53:56.000 54 7946.94 932.56 53880.99 88888.00 2018-02-23 12:53:57.000 54 7946.87 932.48 53881.03 88888.00 2018-02-23 12:53:58.000 54 7946.78 932.37 53881.05 88888.00 2018-02-23 12:53:59.000 54 7946.68 932.24 53881.10 88888.00 2018-02-23 12:54:00.000 54 7946.57 932.11 53881.13 88888.00 2018-02-23 12:54:01.000 54 7946.46 932.02 53881.16 88888.00 2018-02-23 12:54:02.000 54 7946.40 931.94 53881.24 88888.00 2018-02-23 12:54:03.000 54 7946.36 931.83 53881.34 88888.00 2018-02-23 12:54:04.000 54 7946.32 931.72 53881.45 88888.00 2018-02-23 12:54:05.000 54 7946.28 931.63 53881.54 88888.00 2018-02-23 12:54:06.000 54 7946.26 931.56 53881.63 88888.00 2018-02-23 12:54:07.000 54 7946.27 931.52 53881.74 88888.00 2018-02-23 12:54:08.000 54 7946.27 931.51 53881.83 88888.00 2018-02-23 12:54:09.000 54 7946.21 931.49 53881.89 88888.00 2018-02-23 12:54:10.000 54 7946.14 931.46 53881.93 88888.00 2018-02-23 12:54:11.000 54 7946.05 931.43 53881.96 88888.00 2018-02-23 12:54:12.000 54 7945.97 931.42 53881.99 88888.00 2018-02-23 12:54:13.000 54 7945.89 931.44 53882.00 88888.00 2018-02-23 12:54:14.000 54 7945.79 931.47 53882.00 88888.00 2018-02-23 12:54:15.000 54 7945.68 931.49 53881.98 88888.00 2018-02-23 12:54:16.000 54 7945.56 931.50 53881.94 88888.00 2018-02-23 12:54:17.000 54 7945.40 931.50 53881.89 88888.00 2018-02-23 12:54:18.000 54 7945.22 931.52 53881.82 88888.00 2018-02-23 12:54:19.000 54 7945.03 931.58 53881.72 88888.00 2018-02-23 12:54:20.000 54 7944.83 931.65 53881.62 88888.00 2018-02-23 12:54:21.000 54 7944.63 931.74 53881.51 88888.00 2018-02-23 12:54:22.000 54 7944.44 931.86 53881.41 88888.00 2018-02-23 12:54:23.000 54 7944.23 932.00 53881.32 88888.00 2018-02-23 12:54:24.000 54 7944.02 932.12 53881.22 88888.00 2018-02-23 12:54:25.000 54 7943.80 932.24 53881.13 88888.00 2018-02-23 12:54:26.000 54 7943.60 932.35 53881.08 88888.00 2018-02-23 12:54:27.000 54 7943.41 932.44 53881.05 88888.00 2018-02-23 12:54:28.000 54 7943.27 932.51 53881.05 88888.00 2018-02-23 12:54:29.000 54 7943.14 932.55 53881.08 88888.00 2018-02-23 12:54:30.000 54 7943.02 932.53 53881.12 88888.00 2018-02-23 12:54:31.000 54 7942.90 932.49 53881.16 88888.00 2018-02-23 12:54:32.000 54 7942.80 932.45 53881.22 88888.00 2018-02-23 12:54:33.000 54 7942.72 932.40 53881.31 88888.00 2018-02-23 12:54:34.000 54 7942.65 932.33 53881.40 88888.00 2018-02-23 12:54:35.000 54 7942.56 932.27 53881.48 88888.00 2018-02-23 12:54:36.000 54 7942.47 932.22 53881.54 88888.00 2018-02-23 12:54:37.000 54 7942.40 932.19 53881.61 88888.00 2018-02-23 12:54:38.000 54 7942.34 932.15 53881.71 88888.00 2018-02-23 12:54:39.000 54 7942.28 932.07 53881.82 88888.00 2018-02-23 12:54:40.000 54 7942.18 932.00 53881.91 88888.00 2018-02-23 12:54:41.000 54 7942.09 931.92 53881.98 88888.00 2018-02-23 12:54:42.000 54 7942.02 931.84 53882.07 88888.00 2018-02-23 12:54:43.000 54 7941.95 931.75 53882.17 88888.00 2018-02-23 12:54:44.000 54 7941.85 931.66 53882.24 88888.00 2018-02-23 12:54:45.000 54 7941.74 931.58 53882.29 88888.00 2018-02-23 12:54:46.000 54 7941.62 931.46 53882.34 88888.00 2018-02-23 12:54:47.000 54 7941.47 931.30 53882.38 88888.00 2018-02-23 12:54:48.000 54 7941.29 931.13 53882.40 88888.00 2018-02-23 12:54:49.000 54 7941.08 930.94 53882.39 88888.00 2018-02-23 12:54:50.000 54 7940.87 930.74 53882.40 88888.00 2018-02-23 12:54:51.000 54 7940.65 930.54 53882.41 88888.00 2018-02-23 12:54:52.000 54 7940.38 930.29 53882.39 88888.00 2018-02-23 12:54:53.000 54 7940.07 930.04 53882.32 88888.00 2018-02-23 12:54:54.000 54 7939.75 929.83 53882.26 88888.00 2018-02-23 12:54:55.000 54 7939.44 929.62 53882.22 88888.00 2018-02-23 12:54:56.000 54 7939.14 929.39 53882.18 88888.00 2018-02-23 12:54:57.000 54 7938.84 929.16 53882.12 88888.00 2018-02-23 12:54:58.000 54 7938.54 928.97 53882.06 88888.00 2018-02-23 12:54:59.000 54 7938.26 928.78 53882.04 88888.00 2018-02-23 12:55:00.000 54 7937.97 928.59 53882.00 88888.00 2018-02-23 12:55:01.000 54 7937.69 928.41 53881.95 88888.00 2018-02-23 12:55:02.000 54 7937.43 928.24 53881.93 88888.00 2018-02-23 12:55:03.000 54 7937.17 928.07 53881.89 88888.00 2018-02-23 12:55:04.000 54 7936.92 927.89 53881.86 88888.00 2018-02-23 12:55:05.000 54 7936.69 927.72 53881.84 88888.00 2018-02-23 12:55:06.000 54 7936.46 927.55 53881.80 88888.00 2018-02-23 12:55:07.000 54 7936.24 927.40 53881.76 88888.00 2018-02-23 12:55:08.000 54 7936.04 927.29 53881.75 88888.00 2018-02-23 12:55:09.000 54 7935.87 927.20 53881.76 88888.00 2018-02-23 12:55:10.000 54 7935.73 927.12 53881.79 88888.00 2018-02-23 12:55:11.000 54 7935.61 927.05 53881.82 88888.00 2018-02-23 12:55:12.000 54 7935.53 927.01 53881.87 88888.00 2018-02-23 12:55:13.000 54 7935.47 927.00 53881.93 88888.00 2018-02-23 12:55:14.000 54 7935.43 926.98 53882.00 88888.00 2018-02-23 12:55:15.000 54 7935.41 926.95 53882.08 88888.00 2018-02-23 12:55:16.000 54 7935.40 926.95 53882.15 88888.00 2018-02-23 12:55:17.000 54 7935.38 926.98 53882.21 88888.00 2018-02-23 12:55:18.000 54 7935.37 927.01 53882.28 88888.00 2018-02-23 12:55:19.000 54 7935.38 927.02 53882.37 88888.00 2018-02-23 12:55:20.000 54 7935.38 927.02 53882.46 88888.00 2018-02-23 12:55:21.000 54 7935.39 927.01 53882.54 88888.00 2018-02-23 12:55:22.000 54 7935.38 926.99 53882.59 88888.00 2018-02-23 12:55:23.000 54 7935.35 926.95 53882.62 88888.00 2018-02-23 12:55:24.000 54 7935.31 926.91 53882.66 88888.00 2018-02-23 12:55:25.000 54 7935.26 926.91 53882.69 88888.00 2018-02-23 12:55:26.000 54 7935.24 926.89 53882.74 88888.00 2018-02-23 12:55:27.000 54 7935.23 926.83 53882.82 88888.00 2018-02-23 12:55:28.000 54 7935.22 926.76 53882.88 88888.00 2018-02-23 12:55:29.000 54 7935.19 926.71 53882.95 88888.00 2018-02-23 12:55:30.000 54 7935.17 926.67 53883.01 88888.00 2018-02-23 12:55:31.000 54 7935.19 926.64 53883.08 88888.00 2018-02-23 12:55:32.000 54 7935.22 926.58 53883.17 88888.00 2018-02-23 12:55:33.000 54 7935.26 926.52 53883.27 88888.00 2018-02-23 12:55:34.000 54 7935.32 926.46 53883.37 88888.00 2018-02-23 12:55:35.000 54 7935.37 926.40 53883.47 88888.00 2018-02-23 12:55:36.000 54 7935.42 926.35 53883.55 88888.00 2018-02-23 12:55:37.000 54 7935.48 926.32 53883.63 88888.00 2018-02-23 12:55:38.000 54 7935.54 926.33 53883.71 88888.00 2018-02-23 12:55:39.000 54 7935.58 926.33 53883.79 88888.00 2018-02-23 12:55:40.000 54 7935.63 926.32 53883.86 88888.00 2018-02-23 12:55:41.000 54 7935.69 926.32 53883.94 88888.00 2018-02-23 12:55:42.000 54 7935.79 926.34 53884.04 88888.00 2018-02-23 12:55:43.000 54 7935.90 926.37 53884.16 88888.00 2018-02-23 12:55:44.000 54 7936.02 926.41 53884.28 88888.00 2018-02-23 12:55:45.000 54 7936.14 926.42 53884.40 88888.00 2018-02-23 12:55:46.000 54 7936.25 926.43 53884.54 88888.00 2018-02-23 12:55:47.000 54 7936.36 926.43 53884.66 88888.00 2018-02-23 12:55:48.000 54 7936.50 926.46 53884.79 88888.00 2018-02-23 12:55:49.000 54 7936.65 926.52 53884.93 88888.00 2018-02-23 12:55:50.000 54 7936.78 926.60 53885.06 88888.00 2018-02-23 12:55:51.000 54 7936.88 926.70 53885.16 88888.00 2018-02-23 12:55:52.000 54 7937.01 926.84 53885.27 88888.00 2018-02-23 12:55:53.000 54 7937.14 927.01 53885.38 88888.00 2018-02-23 12:55:54.000 54 7937.27 927.23 53885.49 88888.00 2018-02-23 12:55:55.000 54 7937.40 927.49 53885.60 88888.00 2018-02-23 12:55:56.000 54 7937.53 927.78 53885.71 88888.00 2018-02-23 12:55:57.000 54 7937.65 928.08 53885.82 88888.00 2018-02-23 12:55:58.000 54 7937.77 928.39 53885.95 88888.00 2018-02-23 12:55:59.000 54 7937.92 928.72 53886.10 88888.00 2018-02-23 12:56:00.000 54 7938.08 929.07 53886.27 88888.00 2018-02-23 12:56:01.000 54 7938.22 929.44 53886.42 88888.00 2018-02-23 12:56:02.000 54 7938.33 929.79 53886.56 88888.00 2018-02-23 12:56:03.000 54 7938.44 930.13 53886.69 88888.00 2018-02-23 12:56:04.000 54 7938.54 930.50 53886.81 88888.00 2018-02-23 12:56:05.000 54 7938.63 930.87 53886.91 88888.00 2018-02-23 12:56:06.000 54 7938.67 931.23 53886.98 88888.00 2018-02-23 12:56:07.000 54 7938.67 931.61 53887.03 88888.00 2018-02-23 12:56:08.000 54 7938.67 932.01 53887.09 88888.00 2018-02-23 12:56:09.000 54 7938.66 932.38 53887.17 88888.00 2018-02-23 12:56:10.000 54 7938.63 932.74 53887.23 88888.00 2018-02-23 12:56:11.000 54 7938.59 933.11 53887.28 88888.00 2018-02-23 12:56:12.000 54 7938.56 933.47 53887.35 88888.00 2018-02-23 12:56:13.000 54 7938.54 933.80 53887.45 88888.00 2018-02-23 12:56:14.000 54 7938.52 934.13 53887.54 88888.00 2018-02-23 12:56:15.000 54 7938.49 934.45 53887.61 88888.00 2018-02-23 12:56:16.000 54 7938.44 934.74 53887.69 88888.00 2018-02-23 12:56:17.000 54 7938.39 935.02 53887.76 88888.00 2018-02-23 12:56:18.000 54 7938.37 935.31 53887.86 88888.00 2018-02-23 12:56:19.000 54 7938.36 935.57 53887.97 88888.00 2018-02-23 12:56:20.000 54 7938.32 935.79 53888.05 88888.00 2018-02-23 12:56:21.000 54 7938.27 935.99 53888.13 88888.00 2018-02-23 12:56:22.000 54 7938.24 936.17 53888.23 88888.00 2018-02-23 12:56:23.000 54 7938.22 936.35 53888.31 88888.00 2018-02-23 12:56:24.000 54 7938.19 936.52 53888.39 88888.00 2018-02-23 12:56:25.000 54 7938.17 936.68 53888.46 88888.00 2018-02-23 12:56:26.000 54 7938.16 936.81 53888.55 88888.00 2018-02-23 12:56:27.000 54 7938.15 936.94 53888.65 88888.00 2018-02-23 12:56:28.000 54 7938.16 937.05 53888.76 88888.00 2018-02-23 12:56:29.000 54 7938.16 937.16 53888.86 88888.00 2018-02-23 12:56:30.000 54 7938.18 937.27 53888.95 88888.00 2018-02-23 12:56:31.000 54 7938.21 937.37 53889.05 88888.00 2018-02-23 12:56:32.000 54 7938.24 937.47 53889.14 88888.00 2018-02-23 12:56:33.000 54 7938.27 937.55 53889.24 88888.00 2018-02-23 12:56:34.000 54 7938.31 937.63 53889.35 88888.00 2018-02-23 12:56:35.000 54 7938.38 937.75 53889.47 88888.00 2018-02-23 12:56:36.000 54 7938.45 937.87 53889.58 88888.00 2018-02-23 12:56:37.000 54 7938.54 937.98 53889.70 88888.00 2018-02-23 12:56:38.000 54 7938.64 938.07 53889.84 88888.00 2018-02-23 12:56:39.000 54 7938.74 938.14 53889.99 88888.00 2018-02-23 12:56:40.000 54 7938.85 938.20 53890.15 88888.00 2018-02-23 12:56:41.000 54 7938.99 938.27 53890.30 88888.00 2018-02-23 12:56:42.000 54 7939.15 938.33 53890.47 88888.00 2018-02-23 12:56:43.000 54 7939.30 938.38 53890.67 88888.00 2018-02-23 12:56:44.000 54 7939.46 938.43 53890.86 88888.00 2018-02-23 12:56:45.000 54 7939.63 938.47 53891.03 88888.00 2018-02-23 12:56:46.000 54 7939.80 938.52 53891.20 88888.00 2018-02-23 12:56:47.000 54 7939.97 938.57 53891.39 88888.00 2018-02-23 12:56:48.000 54 7940.11 938.59 53891.56 88888.00 2018-02-23 12:56:49.000 54 7940.23 938.58 53891.72 88888.00 2018-02-23 12:56:50.000 54 7940.36 938.57 53891.88 88888.00 2018-02-23 12:56:51.000 54 7940.50 938.57 53892.06 88888.00 2018-02-23 12:56:52.000 54 7940.63 938.56 53892.24 88888.00 2018-02-23 12:56:53.000 54 7940.75 938.55 53892.39 88888.00 2018-02-23 12:56:54.000 54 7940.86 938.56 53892.53 88888.00 2018-02-23 12:56:55.000 54 7940.98 938.55 53892.67 88888.00 2018-02-23 12:56:56.000 54 7941.10 938.56 53892.80 88888.00 2018-02-23 12:56:57.000 54 7941.20 938.60 53892.93 88888.00 2018-02-23 12:56:58.000 54 7941.30 938.66 53893.06 88888.00 2018-02-23 12:56:59.000 54 7941.41 938.70 53893.20 88888.00 2018-02-23 12:57:00.000 54 7941.52 938.73 53893.33 88888.00 2018-02-23 12:57:01.000 54 7941.63 938.80 53893.46 88888.00 2018-02-23 12:57:02.000 54 7941.76 938.90 53893.60 88888.00 2018-02-23 12:57:03.000 54 7941.88 938.98 53893.73 88888.00 2018-02-23 12:57:04.000 54 7941.99 939.06 53893.87 88888.00 2018-02-23 12:57:05.000 54 7942.11 939.16 53894.00 88888.00 2018-02-23 12:57:06.000 54 7942.24 939.26 53894.12 88888.00 2018-02-23 12:57:07.000 54 7942.36 939.36 53894.24 88888.00 2018-02-23 12:57:08.000 54 7942.48 939.45 53894.35 88888.00 2018-02-23 12:57:09.000 54 7942.57 939.52 53894.44 88888.00 2018-02-23 12:57:10.000 54 7942.65 939.60 53894.52 88888.00 2018-02-23 12:57:11.000 54 7942.74 939.67 53894.63 88888.00 2018-02-23 12:57:12.000 54 7942.83 939.72 53894.73 88888.00 2018-02-23 12:57:13.000 54 7942.89 939.75 53894.79 88888.00 2018-02-23 12:57:14.000 54 7942.94 939.80 53894.86 88888.00 2018-02-23 12:57:15.000 54 7943.00 939.84 53894.91 88888.00 2018-02-23 12:57:16.000 54 7943.05 939.87 53894.97 88888.00 2018-02-23 12:57:17.000 54 7943.11 939.93 53895.03 88888.00 2018-02-23 12:57:18.000 54 7943.16 940.02 53895.09 88888.00 2018-02-23 12:57:19.000 54 7943.21 940.12 53895.15 88888.00 2018-02-23 12:57:20.000 54 7943.25 940.24 53895.19 88888.00 2018-02-23 12:57:21.000 54 7943.30 940.38 53895.23 88888.00 2018-02-23 12:57:22.000 54 7943.37 940.49 53895.29 88888.00 2018-02-23 12:57:23.000 54 7943.44 940.58 53895.36 88888.00 2018-02-23 12:57:24.000 54 7943.51 940.68 53895.41 88888.00 2018-02-23 12:57:25.000 54 7943.57 940.77 53895.44 88888.00 2018-02-23 12:57:26.000 54 7943.62 940.87 53895.49 88888.00 2018-02-23 12:57:27.000 54 7943.70 940.97 53895.56 88888.00 2018-02-23 12:57:28.000 54 7943.80 941.04 53895.64 88888.00 2018-02-23 12:57:29.000 54 7943.93 941.13 53895.73 88888.00 2018-02-23 12:57:30.000 54 7944.07 941.22 53895.82 88888.00 2018-02-23 12:57:31.000 54 7944.22 941.30 53895.94 88888.00 2018-02-23 12:57:32.000 54 7944.39 941.38 53896.06 88888.00 2018-02-23 12:57:33.000 54 7944.57 941.47 53896.18 88888.00 2018-02-23 12:57:34.000 54 7944.74 941.55 53896.29 88888.00 2018-02-23 12:57:35.000 54 7944.90 941.62 53896.40 88888.00 2018-02-23 12:57:36.000 54 7945.06 941.67 53896.49 88888.00 2018-02-23 12:57:37.000 54 7945.20 941.73 53896.59 88888.00 2018-02-23 12:57:38.000 54 7945.33 941.79 53896.67 88888.00 2018-02-23 12:57:39.000 54 7945.46 941.81 53896.75 88888.00 2018-02-23 12:57:40.000 54 7945.55 941.79 53896.81 88888.00 2018-02-23 12:57:41.000 54 7945.62 941.76 53896.86 88888.00 2018-02-23 12:57:42.000 54 7945.68 941.72 53896.91 88888.00 2018-02-23 12:57:43.000 54 7945.74 941.66 53896.96 88888.00 2018-02-23 12:57:44.000 54 7945.79 941.55 53897.02 88888.00 2018-02-23 12:57:45.000 54 7945.84 941.45 53897.07 88888.00 2018-02-23 12:57:46.000 54 7945.88 941.36 53897.11 88888.00 2018-02-23 12:57:47.000 54 7945.93 941.26 53897.16 88888.00 2018-02-23 12:57:48.000 54 7945.98 941.15 53897.21 88888.00 2018-02-23 12:57:49.000 54 7946.02 941.04 53897.25 88888.00 2018-02-23 12:57:50.000 54 7946.06 940.93 53897.29 88888.00 2018-02-23 12:57:51.000 54 7946.09 940.81 53897.32 88888.00 2018-02-23 12:57:52.000 54 7946.11 940.67 53897.33 88888.00 2018-02-23 12:57:53.000 54 7946.11 940.50 53897.33 88888.00 2018-02-23 12:57:54.000 54 7946.11 940.33 53897.32 88888.00 2018-02-23 12:57:55.000 54 7946.07 940.15 53897.29 88888.00 2018-02-23 12:57:56.000 54 7946.00 939.98 53897.20 88888.00 2018-02-23 12:57:57.000 54 7945.89 939.79 53897.08 88888.00 2018-02-23 12:57:58.000 54 7945.75 939.57 53896.96 88888.00 2018-02-23 12:57:59.000 54 7945.60 939.33 53896.82 88888.00 2018-02-23 12:58:00.000 54 7945.43 939.10 53896.68 88888.00 2018-02-23 12:58:01.000 54 7945.24 938.89 53896.52 88888.00 2018-02-23 12:58:02.000 54 7945.04 938.69 53896.35 88888.00 2018-02-23 12:58:03.000 54 7944.84 938.49 53896.19 88888.00 2018-02-23 12:58:04.000 54 7944.67 938.29 53896.06 88888.00 2018-02-23 12:58:05.000 54 7944.49 938.09 53895.91 88888.00 2018-02-23 12:58:06.000 54 7944.33 937.91 53895.75 88888.00 2018-02-23 12:58:07.000 54 7944.18 937.73 53895.62 88888.00 2018-02-23 12:58:08.000 54 7944.05 937.53 53895.54 88888.00 2018-02-23 12:58:09.000 54 7943.93 937.32 53895.46 88888.00 2018-02-23 12:58:10.000 54 7943.82 937.11 53895.36 88888.00 2018-02-23 12:58:11.000 54 7943.71 936.92 53895.27 88888.00 2018-02-23 12:58:12.000 54 7943.62 936.71 53895.21 88888.00 2018-02-23 12:58:13.000 54 7943.56 936.50 53895.16 88888.00 2018-02-23 12:58:14.000 54 7943.52 936.30 53895.13 88888.00 2018-02-23 12:58:15.000 54 7943.50 936.10 53895.11 88888.00 2018-02-23 12:58:16.000 54 7943.51 935.92 53895.10 88888.00 2018-02-23 12:58:17.000 54 7943.51 935.74 53895.08 88888.00 2018-02-23 12:58:18.000 54 7943.52 935.59 53895.06 88888.00 2018-02-23 12:58:19.000 54 7943.54 935.48 53895.05 88888.00 2018-02-23 12:58:20.000 54 7943.55 935.39 53895.04 88888.00 2018-02-23 12:58:21.000 54 7943.55 935.28 53895.02 88888.00 2018-02-23 12:58:22.000 54 7943.57 935.18 53895.02 88888.00 2018-02-23 12:58:23.000 54 7943.61 935.12 53895.02 88888.00 2018-02-23 12:58:24.000 54 7943.66 935.07 53895.01 88888.00 2018-02-23 12:58:25.000 54 7943.71 935.03 53895.02 88888.00 2018-02-23 12:58:26.000 54 7943.74 934.96 53895.02 88888.00 2018-02-23 12:58:27.000 54 7943.74 934.88 53895.01 88888.00 2018-02-23 12:58:28.000 54 7943.72 934.80 53894.98 88888.00 2018-02-23 12:58:29.000 54 7943.69 934.73 53894.95 88888.00 2018-02-23 12:58:30.000 54 7943.63 934.67 53894.89 88888.00 2018-02-23 12:58:31.000 54 7943.55 934.60 53894.80 88888.00 2018-02-23 12:58:32.000 54 7943.47 934.52 53894.71 88888.00 2018-02-23 12:58:33.000 54 7943.41 934.45 53894.66 88888.00 2018-02-23 12:58:34.000 54 7943.35 934.39 53894.61 88888.00 2018-02-23 12:58:35.000 54 7943.30 934.35 53894.54 88888.00 2018-02-23 12:58:36.000 54 7943.25 934.32 53894.46 88888.00 2018-02-23 12:58:37.000 54 7943.22 934.32 53894.41 88888.00 2018-02-23 12:58:38.000 54 7943.20 934.34 53894.37 88888.00 2018-02-23 12:58:39.000 54 7943.19 934.37 53894.31 88888.00 2018-02-23 12:58:40.000 54 7943.18 934.40 53894.26 88888.00 2018-02-23 12:58:41.000 54 7943.18 934.42 53894.21 88888.00 2018-02-23 12:58:42.000 54 7943.17 934.46 53894.14 88888.00 2018-02-23 12:58:43.000 54 7943.15 934.51 53894.08 88888.00 2018-02-23 12:58:44.000 54 7943.15 934.54 53894.04 88888.00 2018-02-23 12:58:45.000 54 7943.17 934.54 53894.01 88888.00 2018-02-23 12:58:46.000 54 7943.19 934.54 53893.97 88888.00 2018-02-23 12:58:47.000 54 7943.20 934.54 53893.92 88888.00 2018-02-23 12:58:48.000 54 7943.20 934.53 53893.86 88888.00 2018-02-23 12:58:49.000 54 7943.19 934.50 53893.81 88888.00 2018-02-23 12:58:50.000 54 7943.18 934.42 53893.75 88888.00 2018-02-23 12:58:51.000 54 7943.16 934.33 53893.69 88888.00 2018-02-23 12:58:52.000 54 7943.14 934.26 53893.63 88888.00 2018-02-23 12:58:53.000 54 7943.13 934.22 53893.56 88888.00 2018-02-23 12:58:54.000 54 7943.13 934.16 53893.50 88888.00 2018-02-23 12:58:55.000 54 7943.12 934.08 53893.46 88888.00 2018-02-23 12:58:56.000 54 7943.11 934.01 53893.41 88888.00 2018-02-23 12:58:57.000 54 7943.11 933.95 53893.35 88888.00 2018-02-23 12:58:58.000 54 7943.13 933.89 53893.34 88888.00 2018-02-23 12:58:59.000 54 7943.19 933.86 53893.35 88888.00 2018-02-23 12:59:00.000 54 7943.26 933.84 53893.34 88888.00 2018-02-23 12:59:01.000 54 7943.33 933.83 53893.32 88888.00 2018-02-23 12:59:02.000 54 7943.40 933.83 53893.30 88888.00 2018-02-23 12:59:03.000 54 7943.47 933.83 53893.29 88888.00 2018-02-23 12:59:04.000 54 7943.50 933.78 53893.27 88888.00 2018-02-23 12:59:05.000 54 7943.51 933.72 53893.21 88888.00 2018-02-23 12:59:06.000 54 7943.51 933.67 53893.14 88888.00 2018-02-23 12:59:07.000 54 7943.52 933.61 53893.07 88888.00 2018-02-23 12:59:08.000 54 7943.51 933.54 53892.99 88888.00 2018-02-23 12:59:09.000 54 7943.47 933.44 53892.89 88888.00 2018-02-23 12:59:10.000 54 7943.42 933.31 53892.81 88888.00 2018-02-23 12:59:11.000 54 7943.40 933.17 53892.73 88888.00 2018-02-23 12:59:12.000 54 7943.38 933.06 53892.65 88888.00 2018-02-23 12:59:13.000 54 7943.35 932.94 53892.55 88888.00 2018-02-23 12:59:14.000 54 7943.30 932.78 53892.45 88888.00 2018-02-23 12:59:15.000 54 7943.23 932.60 53892.36 88888.00 2018-02-23 12:59:16.000 54 7943.19 932.42 53892.27 88888.00 2018-02-23 12:59:17.000 54 7943.17 932.25 53892.19 88888.00 2018-02-23 12:59:18.000 54 7943.12 932.07 53892.10 88888.00 2018-02-23 12:59:19.000 54 7943.09 931.88 53892.02 88888.00 2018-02-23 12:59:20.000 54 7943.09 931.66 53891.99 88888.00 2018-02-23 12:59:21.000 54 7943.08 931.42 53891.95 88888.00 2018-02-23 12:59:22.000 54 7943.05 931.20 53891.87 88888.00 2018-02-23 12:59:23.000 54 7943.04 931.00 53891.79 88888.00 2018-02-23 12:59:24.000 54 7943.04 930.80 53891.74 88888.00 2018-02-23 12:59:25.000 54 7943.04 930.60 53891.71 88888.00 2018-02-23 12:59:26.000 54 7943.05 930.38 53891.67 88888.00 2018-02-23 12:59:27.000 54 7943.09 930.15 53891.63 88888.00 2018-02-23 12:59:28.000 54 7943.14 929.90 53891.62 88888.00 2018-02-23 12:59:29.000 54 7943.18 929.63 53891.62 88888.00 2018-02-23 12:59:30.000 54 7943.24 929.34 53891.62 88888.00 2018-02-23 12:59:31.000 54 7943.30 929.05 53891.62 88888.00 2018-02-23 12:59:32.000 54 7943.40 928.74 53891.66 88888.00 2018-02-23 12:59:33.000 54 7943.51 928.43 53891.70 88888.00 2018-02-23 12:59:34.000 54 7943.63 928.15 53891.75 88888.00 2018-02-23 12:59:35.000 54 7943.76 927.86 53891.79 88888.00 2018-02-23 12:59:36.000 54 7943.88 927.55 53891.81 88888.00 2018-02-23 12:59:37.000 54 7943.97 927.23 53891.81 88888.00 2018-02-23 12:59:38.000 54 7944.03 926.93 53891.79 88888.00 2018-02-23 12:59:39.000 54 7944.09 926.61 53891.74 88888.00 2018-02-23 12:59:40.000 54 7944.12 926.29 53891.69 88888.00 2018-02-23 12:59:41.000 54 7944.15 925.99 53891.65 88888.00 2018-02-23 12:59:42.000 54 7944.20 925.71 53891.62 88888.00 2018-02-23 12:59:43.000 54 7944.25 925.43 53891.60 88888.00 2018-02-23 12:59:44.000 54 7944.28 925.18 53891.55 88888.00 2018-02-23 12:59:45.000 54 7944.31 924.97 53891.52 88888.00 2018-02-23 12:59:46.000 54 7944.33 924.76 53891.48 88888.00 2018-02-23 12:59:47.000 54 7944.35 924.54 53891.43 88888.00 2018-02-23 12:59:48.000 54 7944.38 924.32 53891.41 88888.00 2018-02-23 12:59:49.000 54 7944.42 924.12 53891.39 88888.00 2018-02-23 12:59:50.000 54 7944.43 923.95 53891.34 88888.00 2018-02-23 12:59:51.000 54 7944.40 923.78 53891.27 88888.00 2018-02-23 12:59:52.000 54 7944.36 923.62 53891.18 88888.00 2018-02-23 12:59:53.000 54 7944.34 923.46 53891.11 88888.00 2018-02-23 12:59:54.000 54 7944.34 923.32 53891.06 88888.00 2018-02-23 12:59:55.000 54 7944.33 923.21 53891.02 88888.00 2018-02-23 12:59:56.000 54 7944.29 923.12 53890.94 88888.00 2018-02-23 12:59:57.000 54 7944.23 923.04 53890.84 88888.00 2018-02-23 12:59:58.000 54 7944.17 922.96 53890.75 88888.00 2018-02-23 12:59:59.000 54 7944.14 922.88 53890.68 88888.00 2018-02-23 13:00:00.000 54 7944.14 922.82 53890.64 88888.00 2018-02-23 13:00:01.000 54 7944.15 922.79 53890.60 88888.00 2018-02-23 13:00:02.000 54 7944.15 922.79 53890.55 88888.00 2018-02-23 13:00:03.000 54 7944.17 922.82 53890.53 88888.00 2018-02-23 13:00:04.000 54 7944.21 922.84 53890.54 88888.00 2018-02-23 13:00:05.000 54 7944.27 922.88 53890.54 88888.00 2018-02-23 13:00:06.000 54 7944.34 922.95 53890.54 88888.00 2018-02-23 13:00:07.000 54 7944.44 923.06 53890.54 88888.00 2018-02-23 13:00:08.000 54 7944.54 923.18 53890.56 88888.00 2018-02-23 13:00:09.000 54 7944.63 923.29 53890.57 88888.00 2018-02-23 13:00:10.000 54 7944.72 923.41 53890.59 88888.00 2018-02-23 13:00:11.000 54 7944.82 923.55 53890.59 88888.00 2018-02-23 13:00:12.000 54 7944.90 923.68 53890.60 88888.00 2018-02-23 13:00:13.000 54 7944.98 923.79 53890.62 88888.00 2018-02-23 13:00:14.000 54 7945.06 923.85 53890.64 88888.00 2018-02-23 13:00:15.000 54 7945.13 923.88 53890.67 88888.00 2018-02-23 13:00:16.000 54 7945.20 923.89 53890.71 88888.00 2018-02-23 13:00:17.000 54 7945.25 923.88 53890.72 88888.00 2018-02-23 13:00:18.000 54 7945.29 923.86 53890.71 88888.00 2018-02-23 13:00:19.000 54 7945.35 923.82 53890.74 88888.00 2018-02-23 13:00:20.000 54 7945.42 923.77 53890.78 88888.00 2018-02-23 13:00:21.000 54 7945.45 923.71 53890.78 88888.00 2018-02-23 13:00:22.000 54 7945.46 923.65 53890.75 88888.00 2018-02-23 13:00:23.000 54 7945.46 923.59 53890.73 88888.00 2018-02-23 13:00:24.000 54 7945.48 923.51 53890.75 88888.00 2018-02-23 13:00:25.000 54 7945.49 923.42 53890.75 88888.00 2018-02-23 13:00:26.000 54 7945.49 923.35 53890.74 88888.00 2018-02-23 13:00:27.000 54 7945.49 923.29 53890.72 88888.00 2018-02-23 13:00:28.000 54 7945.47 923.22 53890.69 88888.00 2018-02-23 13:00:29.000 54 7945.41 923.18 53890.63 88888.00 2018-02-23 13:00:30.000 54 7945.31 923.14 53890.54 88888.00 2018-02-23 13:00:31.000 54 7945.20 923.10 53890.44 88888.00 2018-02-23 13:00:32.000 54 7945.10 923.05 53890.35 88888.00 2018-02-23 13:00:33.000 54 7945.00 923.01 53890.28 88888.00 2018-02-23 13:00:34.000 54 7944.88 922.95 53890.20 88888.00 2018-02-23 13:00:35.000 54 7944.75 922.88 53890.10 88888.00 2018-02-23 13:00:36.000 54 7944.59 922.82 53889.99 88888.00 2018-02-23 13:00:37.000 54 7944.44 922.79 53889.87 88888.00 2018-02-23 13:00:38.000 54 7944.32 922.79 53889.75 88888.00 2018-02-23 13:00:39.000 54 7944.23 922.80 53889.66 88888.00 2018-02-23 13:00:40.000 54 7944.15 922.82 53889.60 88888.00 2018-02-23 13:00:41.000 54 7944.06 922.87 53889.52 88888.00 2018-02-23 13:00:42.000 54 7943.97 922.92 53889.45 88888.00 2018-02-23 13:00:43.000 54 7943.90 922.98 53889.39 88888.00 2018-02-23 13:00:44.000 54 7943.82 923.04 53889.33 88888.00 2018-02-23 13:00:45.000 54 7943.75 923.13 53889.28 88888.00 2018-02-23 13:00:46.000 54 7943.70 923.22 53889.23 88888.00 2018-02-23 13:00:47.000 54 7943.64 923.32 53889.20 88888.00 2018-02-23 13:00:48.000 54 7943.53 923.41 53889.14 88888.00 2018-02-23 13:00:49.000 54 7943.42 923.51 53889.08 88888.00 2018-02-23 13:00:50.000 54 7943.31 923.59 53889.00 88888.00 2018-02-23 13:00:51.000 54 7943.19 923.66 53888.93 88888.00 2018-02-23 13:00:52.000 54 7943.07 923.72 53888.86 88888.00 2018-02-23 13:00:53.000 54 7942.92 923.78 53888.78 88888.00 2018-02-23 13:00:54.000 54 7942.75 923.84 53888.66 88888.00 2018-02-23 13:00:55.000 54 7942.57 923.90 53888.55 88888.00 2018-02-23 13:00:56.000 54 7942.40 923.96 53888.47 88888.00 2018-02-23 13:00:57.000 54 7942.22 924.05 53888.38 88888.00 2018-02-23 13:00:58.000 54 7942.02 924.16 53888.25 88888.00 2018-02-23 13:00:59.000 54 7941.80 924.23 53888.13 88888.00 2018-02-23 13:01:00.000 54 7941.60 924.28 53888.04 88888.00 2018-02-23 13:01:01.000 54 7941.43 924.32 53887.97 88888.00 2018-02-23 13:01:02.000 54 7941.26 924.35 53887.89 88888.00 2018-02-23 13:01:03.000 54 7941.06 924.37 53887.80 88888.00 2018-02-23 13:01:04.000 54 7940.86 924.39 53887.70 88888.00 2018-02-23 13:01:05.000 54 7940.66 924.37 53887.61 88888.00 2018-02-23 13:01:06.000 54 7940.47 924.34 53887.52 88888.00 2018-02-23 13:01:07.000 54 7940.29 924.29 53887.43 88888.00 2018-02-23 13:01:08.000 54 7940.09 924.23 53887.32 88888.00 2018-02-23 13:01:09.000 54 7939.88 924.14 53887.21 88888.00 2018-02-23 13:01:10.000 54 7939.68 924.02 53887.11 88888.00 2018-02-23 13:01:11.000 54 7939.50 923.92 53887.03 88888.00 2018-02-23 13:01:12.000 54 7939.32 923.82 53886.95 88888.00 2018-02-23 13:01:13.000 54 7939.12 923.73 53886.84 88888.00 2018-02-23 13:01:14.000 54 7938.90 923.67 53886.69 88888.00 2018-02-23 13:01:15.000 54 7938.67 923.65 53886.55 88888.00 2018-02-23 13:01:16.000 54 7938.44 923.66 53886.42 88888.00 2018-02-23 13:01:17.000 54 7938.22 923.72 53886.29 88888.00 2018-02-23 13:01:18.000 54 7937.98 923.77 53886.14 88888.00 2018-02-23 13:01:19.000 54 7937.73 923.83 53886.00 88888.00 2018-02-23 13:01:20.000 54 7937.49 923.93 53885.86 88888.00 2018-02-23 13:01:21.000 54 7937.27 924.06 53885.70 88888.00 2018-02-23 13:01:22.000 54 7937.02 924.18 53885.52 88888.00 2018-02-23 13:01:23.000 54 7936.75 924.31 53885.34 88888.00 2018-02-23 13:01:24.000 54 7936.47 924.42 53885.16 88888.00 2018-02-23 13:01:25.000 54 7936.19 924.51 53884.99 88888.00 2018-02-23 13:01:26.000 54 7935.92 924.58 53884.85 88888.00 2018-02-23 13:01:27.000 54 7935.64 924.62 53884.70 88888.00 2018-02-23 13:01:28.000 54 7935.34 924.64 53884.52 88888.00 2018-02-23 13:01:29.000 54 7935.04 924.67 53884.36 88888.00 2018-02-23 13:01:30.000 54 7934.76 924.68 53884.22 88888.00 2018-02-23 13:01:31.000 54 7934.51 924.70 53884.11 88888.00 2018-02-23 13:01:32.000 54 7934.29 924.73 53884.01 88888.00 2018-02-23 13:01:33.000 54 7934.10 924.77 53883.95 88888.00 2018-02-23 13:01:34.000 54 7933.93 924.81 53883.88 88888.00 2018-02-23 13:01:35.000 54 7933.79 924.86 53883.84 88888.00 2018-02-23 13:01:36.000 54 7933.71 924.89 53883.86 88888.00 2018-02-23 13:01:37.000 54 7933.67 924.91 53883.91 88888.00 2018-02-23 13:01:38.000 54 7933.63 924.90 53883.96 88888.00 2018-02-23 13:01:39.000 54 7933.59 924.89 53883.99 88888.00 2018-02-23 13:01:40.000 54 7933.57 924.86 53884.02 88888.00 2018-02-23 13:01:41.000 54 7933.56 924.82 53884.06 88888.00 2018-02-23 13:01:42.000 54 7933.52 924.76 53884.07 88888.00 2018-02-23 13:01:43.000 54 7933.47 924.71 53884.06 88888.00 2018-02-23 13:01:44.000 54 7933.44 924.69 53884.07 88888.00 2018-02-23 13:01:45.000 54 7933.40 924.67 53884.07 88888.00 2018-02-23 13:01:46.000 54 7933.33 924.64 53884.05 88888.00 2018-02-23 13:01:47.000 54 7933.29 924.63 53884.03 88888.00 2018-02-23 13:01:48.000 54 7933.25 924.66 53884.02 88888.00 2018-02-23 13:01:49.000 54 7933.22 924.68 53884.01 88888.00 2018-02-23 13:01:50.000 54 7933.19 924.71 53884.00 88888.00 2018-02-23 13:01:51.000 54 7933.17 924.78 53883.99 88888.00 2018-02-23 13:01:52.000 54 7933.14 924.87 53883.96 88888.00 2018-02-23 13:01:53.000 54 7933.10 924.96 53883.93 88888.00 2018-02-23 13:01:54.000 54 7933.04 925.05 53883.90 88888.00 2018-02-23 13:01:55.000 54 7933.01 925.13 53883.90 88888.00 2018-02-23 13:01:56.000 54 7933.02 925.22 53883.95 88888.00 2018-02-23 13:01:57.000 54 7933.08 925.31 53884.02 88888.00 2018-02-23 13:01:58.000 54 7933.15 925.39 53884.09 88888.00 2018-02-23 13:01:59.000 54 7933.22 925.47 53884.17 88888.00 2018-02-23 13:02:00.000 54 7933.32 925.56 53884.27 88888.00 2018-02-23 13:02:01.000 54 7933.44 925.65 53884.38 88888.00 2018-02-23 13:02:02.000 54 7933.56 925.72 53884.48 88888.00 2018-02-23 13:02:03.000 54 7933.68 925.79 53884.58 88888.00 2018-02-23 13:02:04.000 54 7933.80 925.84 53884.68 88888.00 2018-02-23 13:02:05.000 54 7933.92 925.87 53884.79 88888.00 2018-02-23 13:02:06.000 54 7934.05 925.93 53884.89 88888.00 2018-02-23 13:02:07.000 54 7934.16 926.01 53884.98 88888.00 2018-02-23 13:02:08.000 54 7934.25 926.06 53885.04 88888.00 2018-02-23 13:02:09.000 54 7934.34 926.07 53885.12 88888.00 2018-02-23 13:02:10.000 54 7934.44 926.09 53885.21 88888.00 2018-02-23 13:02:11.000 54 7934.54 926.12 53885.26 88888.00 2018-02-23 13:02:12.000 54 7934.60 926.14 53885.29 88888.00 2018-02-23 13:02:13.000 54 7934.63 926.18 53885.31 88888.00 2018-02-23 13:02:14.000 54 7934.66 926.24 53885.32 88888.00 2018-02-23 13:02:15.000 54 7934.71 926.31 53885.35 88888.00 2018-02-23 13:02:16.000 54 7934.74 926.35 53885.36 88888.00 2018-02-23 13:02:17.000 54 7934.72 926.39 53885.34 88888.00 2018-02-23 13:02:18.000 54 7934.67 926.44 53885.30 88888.00 2018-02-23 13:02:19.000 54 7934.64 926.48 53885.29 88888.00 2018-02-23 13:02:20.000 54 7934.62 926.52 53885.30 88888.00 2018-02-23 13:02:21.000 54 7934.59 926.55 53885.31 88888.00 2018-02-23 13:02:22.000 54 7934.53 926.56 53885.31 88888.00 2018-02-23 13:02:23.000 54 7934.47 926.56 53885.30 88888.00 2018-02-23 13:02:24.000 54 7934.38 926.54 53885.27 88888.00 2018-02-23 13:02:25.000 54 7934.28 926.50 53885.25 88888.00 2018-02-23 13:02:26.000 54 7934.18 926.42 53885.24 88888.00 2018-02-23 13:02:27.000 54 7934.08 926.34 53885.21 88888.00 2018-02-23 13:02:28.000 54 7933.97 926.29 53885.18 88888.00 2018-02-23 13:02:29.000 54 7933.82 926.23 53885.14 88888.00 2018-02-23 13:02:30.000 54 7933.67 926.18 53885.08 88888.00 2018-02-23 13:02:31.000 54 7933.52 926.13 53885.05 88888.00 2018-02-23 13:02:32.000 54 7933.37 926.09 53885.02 88888.00 2018-02-23 13:02:33.000 54 7933.27 926.06 53885.00 88888.00 2018-02-23 13:02:34.000 54 7933.21 926.00 53885.05 88888.00 2018-02-23 13:02:35.000 54 7933.13 925.94 53885.10 88888.00 2018-02-23 13:02:36.000 54 7933.04 925.93 53885.11 88888.00 2018-02-23 13:02:37.000 54 7932.96 925.94 53885.11 88888.00 2018-02-23 13:02:38.000 54 7932.89 925.96 53885.12 88888.00 2018-02-23 13:02:39.000 54 7932.83 926.01 53885.14 88888.00 2018-02-23 13:02:40.000 54 7932.78 926.08 53885.17 88888.00 2018-02-23 13:02:41.000 54 7932.73 926.14 53885.18 88888.00 2018-02-23 13:02:42.000 54 7932.70 926.24 53885.20 88888.00 2018-02-23 13:02:43.000 54 7932.68 926.39 53885.23 88888.00 2018-02-23 13:02:44.000 54 7932.67 926.55 53885.29 88888.00 2018-02-23 13:02:45.000 54 7932.66 926.68 53885.35 88888.00 2018-02-23 13:02:46.000 54 7932.65 926.80 53885.43 88888.00 2018-02-23 13:02:47.000 54 7932.67 926.91 53885.53 88888.00 2018-02-23 13:02:48.000 54 7932.71 927.00 53885.64 88888.00 2018-02-23 13:02:49.000 54 7932.77 927.09 53885.77 88888.00 2018-02-23 13:02:50.000 54 7932.84 927.14 53885.89 88888.00 2018-02-23 13:02:51.000 54 7932.88 927.17 53885.98 88888.00 2018-02-23 13:02:52.000 54 7932.87 927.20 53886.03 88888.00 2018-02-23 13:02:53.000 54 7932.84 927.22 53886.05 88888.00 2018-02-23 13:02:54.000 54 7932.80 927.21 53886.07 88888.00 2018-02-23 13:02:55.000 54 7932.76 927.17 53886.09 88888.00 2018-02-23 13:02:56.000 54 7932.67 927.12 53886.09 88888.00 2018-02-23 13:02:57.000 54 7932.56 927.05 53886.07 88888.00 2018-02-23 13:02:58.000 54 7932.45 926.98 53886.04 88888.00 2018-02-23 13:02:59.000 54 7932.31 926.90 53885.99 88888.00 2018-02-23 13:03:00.000 54 7932.15 926.81 53885.95 88888.00 2018-02-23 13:03:01.000 54 7932.01 926.69 53885.93 88888.00 2018-02-23 13:03:02.000 54 7931.85 926.55 53885.90 88888.00 2018-02-23 13:03:03.000 54 7931.66 926.39 53885.84 88888.00 2018-02-23 13:03:04.000 54 7931.44 926.20 53885.76 88888.00 2018-02-23 13:03:05.000 54 7931.20 925.99 53885.67 88888.00 2018-02-23 13:03:06.000 54 7930.94 925.79 53885.59 88888.00 2018-02-23 13:03:07.000 54 7930.68 925.57 53885.50 88888.00 2018-02-23 13:03:08.000 54 7930.43 925.34 53885.44 88888.00 2018-02-23 13:03:09.000 54 7930.21 925.09 53885.40 88888.00 2018-02-23 13:03:10.000 54 7929.98 924.81 53885.38 88888.00 2018-02-23 13:03:11.000 54 7929.77 924.53 53885.36 88888.00 2018-02-23 13:03:12.000 54 7929.59 924.26 53885.36 88888.00 2018-02-23 13:03:13.000 54 7929.43 924.00 53885.37 88888.00 2018-02-23 13:03:14.000 54 7929.27 923.74 53885.36 88888.00 2018-02-23 13:03:15.000 54 7929.11 923.47 53885.36 88888.00 2018-02-23 13:03:16.000 54 7928.96 923.19 53885.38 88888.00 2018-02-23 13:03:17.000 54 7928.83 922.90 53885.43 88888.00 2018-02-23 13:03:18.000 54 7928.75 922.62 53885.49 88888.00 2018-02-23 13:03:19.000 54 7928.71 922.34 53885.57 88888.00 2018-02-23 13:03:20.000 54 7928.70 922.07 53885.64 88888.00 2018-02-23 13:03:21.000 54 7928.66 921.78 53885.72 88888.00 2018-02-23 13:03:22.000 54 7928.63 921.50 53885.79 88888.00 2018-02-23 13:03:23.000 54 7928.67 921.25 53885.88 88888.00 2018-02-23 13:03:24.000 54 7928.72 921.01 53885.97 88888.00 2018-02-23 13:03:25.000 54 7928.77 920.78 53886.06 88888.00 2018-02-23 13:03:26.000 54 7928.87 920.59 53886.14 88888.00 2018-02-23 13:03:27.000 54 7928.99 920.44 53886.21 88888.00 2018-02-23 13:03:28.000 54 7929.11 920.36 53886.30 88888.00 2018-02-23 13:03:29.000 54 7929.24 920.32 53886.39 88888.00 2018-02-23 13:03:30.000 54 7929.39 920.30 53886.47 88888.00 2018-02-23 13:03:31.000 54 7929.55 920.31 53886.57 88888.00 2018-02-23 13:03:32.000 54 7929.71 920.37 53886.65 88888.00 2018-02-23 13:03:33.000 54 7929.83 920.43 53886.69 88888.00 2018-02-23 13:03:34.000 54 7929.92 920.50 53886.70 88888.00 2018-02-23 13:03:35.000 54 7930.00 920.60 53886.70 88888.00 2018-02-23 13:03:36.000 54 7930.07 920.72 53886.70 88888.00 2018-02-23 13:03:37.000 54 7930.11 920.89 53886.68 88888.00 2018-02-23 13:03:38.000 54 7930.14 921.08 53886.66 88888.00 2018-02-23 13:03:39.000 54 7930.14 921.28 53886.64 88888.00 2018-02-23 13:03:40.000 54 7930.12 921.47 53886.59 88888.00 2018-02-23 13:03:41.000 54 7930.08 921.68 53886.54 88888.00 2018-02-23 13:03:42.000 54 7930.01 921.91 53886.48 88888.00 2018-02-23 13:03:43.000 54 7929.95 922.15 53886.43 88888.00 2018-02-23 13:03:44.000 54 7929.87 922.38 53886.37 88888.00 2018-02-23 13:03:45.000 54 7929.76 922.57 53886.32 88888.00 2018-02-23 13:03:46.000 54 7929.65 922.74 53886.28 88888.00 2018-02-23 13:03:47.000 54 7929.56 922.93 53886.25 88888.00 2018-02-23 13:03:48.000 54 7929.46 923.11 53886.22 88888.00 2018-02-23 13:03:49.000 54 7929.35 923.26 53886.19 88888.00 2018-02-23 13:03:50.000 54 7929.23 923.36 53886.18 88888.00 2018-02-23 13:03:51.000 54 7929.14 923.47 53886.19 88888.00 2018-02-23 13:03:52.000 54 7929.06 923.57 53886.21 88888.00 2018-02-23 13:03:53.000 54 7928.97 923.63 53886.23 88888.00 2018-02-23 13:03:54.000 54 7928.87 923.68 53886.23 88888.00 2018-02-23 13:03:55.000 54 7928.75 923.75 53886.20 88888.00 2018-02-23 13:03:56.000 54 7928.62 923.80 53886.16 88888.00 2018-02-23 13:03:57.000 54 7928.50 923.83 53886.14 88888.00 2018-02-23 13:03:58.000 54 7928.34 923.86 53886.09 88888.00 2018-02-23 13:03:59.000 54 7928.14 923.88 53886.03 88888.00 2018-02-23 13:04:00.000 54 7927.94 923.87 53885.97 88888.00 2018-02-23 13:04:01.000 54 7927.76 923.83 53885.93 88888.00 2018-02-23 13:04:02.000 54 7927.59 923.79 53885.89 88888.00 2018-02-23 13:04:03.000 54 7927.41 923.73 53885.84 88888.00 2018-02-23 13:04:04.000 54 7927.22 923.63 53885.80 88888.00 2018-02-23 13:04:05.000 54 7927.03 923.55 53885.75 88888.00 2018-02-23 13:04:06.000 54 7926.85 923.47 53885.71 88888.00 2018-02-23 13:04:07.000 54 7926.67 923.37 53885.67 88888.00 2018-02-23 13:04:08.000 54 7926.45 923.29 53885.60 88888.00 2018-02-23 13:04:09.000 54 7926.21 923.23 53885.52 88888.00 2018-02-23 13:04:10.000 54 7925.96 923.17 53885.41 88888.00 2018-02-23 13:04:11.000 54 7925.68 923.12 53885.29 88888.00 2018-02-23 13:04:12.000 54 7925.40 923.10 53885.16 88888.00 2018-02-23 13:04:13.000 54 7925.11 923.07 53885.06 88888.00 2018-02-23 13:04:14.000 54 7924.83 923.02 53884.95 88888.00 2018-02-23 13:04:15.000 54 7924.54 922.93 53884.83 88888.00 2018-02-23 13:04:16.000 54 7924.27 922.86 53884.72 88888.00 2018-02-23 13:04:17.000 54 7924.03 922.79 53884.66 88888.00 2018-02-23 13:04:18.000 54 7923.80 922.68 53884.62 88888.00 2018-02-23 13:04:19.000 54 7923.59 922.55 53884.57 88888.00 2018-02-23 13:04:20.000 54 7923.41 922.42 53884.51 88888.00 2018-02-23 13:04:21.000 54 7923.25 922.27 53884.47 88888.00 2018-02-23 13:04:22.000 54 7923.08 922.08 53884.43 88888.00 2018-02-23 13:04:23.000 54 7922.91 921.86 53884.36 88888.00 2018-02-23 13:04:24.000 54 7922.76 921.66 53884.29 88888.00 2018-02-23 13:04:25.000 54 7922.66 921.54 53884.24 88888.00 2018-02-23 13:04:26.000 54 7922.58 921.44 53884.19 88888.00 2018-02-23 13:04:27.000 54 7922.49 921.32 53884.13 88888.00 2018-02-23 13:04:28.000 54 7922.40 921.20 53884.06 88888.00 2018-02-23 13:04:29.000 54 7922.31 921.15 53883.98 88888.00 2018-02-23 13:04:30.000 54 7922.27 921.16 53883.91 88888.00 2018-02-23 13:04:31.000 54 7922.25 921.19 53883.87 88888.00 2018-02-23 13:04:32.000 54 7922.23 921.19 53883.82 88888.00 2018-02-23 13:04:33.000 54 7922.21 921.18 53883.78 88888.00 2018-02-23 13:04:34.000 54 7922.21 921.18 53883.75 88888.00 2018-02-23 13:04:35.000 54 7922.23 921.17 53883.71 88888.00 2018-02-23 13:04:36.000 54 7922.28 921.17 53883.68 88888.00 2018-02-23 13:04:37.000 54 7922.33 921.21 53883.62 88888.00 2018-02-23 13:04:38.000 54 7922.38 921.28 53883.57 88888.00 2018-02-23 13:04:39.000 54 7922.47 921.36 53883.54 88888.00 2018-02-23 13:04:40.000 54 7922.57 921.49 53883.54 88888.00 2018-02-23 13:04:41.000 54 7922.70 921.65 53883.55 88888.00 2018-02-23 13:04:42.000 54 7922.85 921.80 53883.55 88888.00 2018-02-23 13:04:43.000 54 7922.97 921.95 53883.52 88888.00 2018-02-23 13:04:44.000 54 7923.07 922.11 53883.48 88888.00 2018-02-23 13:04:45.000 54 7923.15 922.29 53883.42 88888.00 2018-02-23 13:04:46.000 54 7923.21 922.49 53883.35 88888.00 2018-02-23 13:04:47.000 54 7923.29 922.65 53883.32 88888.00 2018-02-23 13:04:48.000 54 7923.39 922.80 53883.28 88888.00 2018-02-23 13:04:49.000 54 7923.48 923.00 53883.23 88888.00 2018-02-23 13:04:50.000 54 7923.54 923.19 53883.17 88888.00 2018-02-23 13:04:51.000 54 7923.59 923.40 53883.12 88888.00 2018-02-23 13:04:52.000 54 7923.64 923.61 53883.07 88888.00 2018-02-23 13:04:53.000 54 7923.69 923.82 53883.04 88888.00 2018-02-23 13:04:54.000 54 7923.73 924.01 53883.01 88888.00 2018-02-23 13:04:55.000 54 7923.74 924.20 53882.96 88888.00 2018-02-23 13:04:56.000 54 7923.75 924.37 53882.91 88888.00 2018-02-23 13:04:57.000 54 7923.78 924.54 53882.90 88888.00 2018-02-23 13:04:58.000 54 7923.80 924.70 53882.90 88888.00 2018-02-23 13:04:59.000 54 7923.81 924.86 53882.87 88888.00 2018-02-23 13:05:00.000 54 7923.80 925.03 53882.82 88888.00 2018-02-23 13:05:01.000 54 7923.79 925.21 53882.79 88888.00 2018-02-23 13:05:02.000 54 7923.81 925.38 53882.77 88888.00 2018-02-23 13:05:03.000 54 7923.82 925.57 53882.75 88888.00 2018-02-23 13:05:04.000 54 7923.84 925.74 53882.75 88888.00 2018-02-23 13:05:05.000 54 7923.86 925.87 53882.77 88888.00 2018-02-23 13:05:06.000 54 7923.88 926.00 53882.81 88888.00 2018-02-23 13:05:07.000 54 7923.92 926.15 53882.85 88888.00 2018-02-23 13:05:08.000 54 7923.95 926.29 53882.89 88888.00 2018-02-23 13:05:09.000 54 7923.99 926.42 53882.94 88888.00 2018-02-23 13:05:10.000 54 7924.05 926.52 53882.99 88888.00 2018-02-23 13:05:11.000 54 7924.13 926.62 53883.07 88888.00 2018-02-23 13:05:12.000 54 7924.21 926.71 53883.16 88888.00 2018-02-23 13:05:13.000 54 7924.29 926.82 53883.24 88888.00 2018-02-23 13:05:14.000 54 7924.38 926.96 53883.32 88888.00 2018-02-23 13:05:15.000 54 7924.46 927.09 53883.41 88888.00 2018-02-23 13:05:16.000 54 7924.51 927.19 53883.48 88888.00 2018-02-23 13:05:17.000 54 7924.59 927.29 53883.58 88888.00 2018-02-23 13:05:18.000 54 7924.71 927.40 53883.70 88888.00 2018-02-23 13:05:19.000 54 7924.83 927.51 53883.82 88888.00 2018-02-23 13:05:20.000 54 7924.95 927.64 53883.94 88888.00 2018-02-23 13:05:21.000 54 7925.07 927.75 53884.05 88888.00 2018-02-23 13:05:22.000 54 7925.19 927.85 53884.17 88888.00 2018-02-23 13:05:23.000 54 7925.30 927.94 53884.30 88888.00 2018-02-23 13:05:24.000 54 7925.41 928.01 53884.41 88888.00 2018-02-23 13:05:25.000 54 7925.51 928.06 53884.52 88888.00 2018-02-23 13:05:26.000 54 7925.62 928.14 53884.61 88888.00 2018-02-23 13:05:27.000 54 7925.73 928.23 53884.69 88888.00 2018-02-23 13:05:28.000 54 7925.83 928.31 53884.79 88888.00 2018-02-23 13:05:29.000 54 7925.93 928.40 53884.89 88888.00 2018-02-23 13:05:30.000 54 7926.04 928.49 53884.96 88888.00 2018-02-23 13:05:31.000 54 7926.13 928.53 53885.06 88888.00 2018-02-23 13:05:32.000 54 7926.22 928.56 53885.17 88888.00 2018-02-23 13:05:33.000 54 7926.30 928.61 53885.25 88888.00 2018-02-23 13:05:34.000 54 7926.38 928.66 53885.33 88888.00 2018-02-23 13:05:35.000 54 7926.44 928.68 53885.39 88888.00 2018-02-23 13:05:36.000 54 7926.47 928.68 53885.42 88888.00 2018-02-23 13:05:37.000 54 7926.47 928.67 53885.46 88888.00 2018-02-23 13:05:38.000 54 7926.48 928.65 53885.51 88888.00 2018-02-23 13:05:39.000 54 7926.47 928.63 53885.53 88888.00 2018-02-23 13:05:40.000 54 7926.44 928.59 53885.54 88888.00 2018-02-23 13:05:41.000 54 7926.41 928.54 53885.55 88888.00 2018-02-23 13:05:42.000 54 7926.37 928.49 53885.56 88888.00 2018-02-23 13:05:43.000 54 7926.31 928.43 53885.57 88888.00 2018-02-23 13:05:44.000 54 7926.25 928.38 53885.57 88888.00 2018-02-23 13:05:45.000 54 7926.19 928.32 53885.56 88888.00 2018-02-23 13:05:46.000 54 7926.11 928.25 53885.55 88888.00 2018-02-23 13:05:47.000 54 7926.02 928.19 53885.53 88888.00 2018-02-23 13:05:48.000 54 7925.95 928.13 53885.52 88888.00 2018-02-23 13:05:49.000 54 7925.88 928.08 53885.52 88888.00 2018-02-23 13:05:50.000 54 7925.80 928.01 53885.52 88888.00 2018-02-23 13:05:51.000 54 7925.72 927.95 53885.51 88888.00 2018-02-23 13:05:52.000 54 7925.65 927.90 53885.50 88888.00 2018-02-23 13:05:53.000 54 7925.60 927.84 53885.51 88888.00 2018-02-23 13:05:54.000 54 7925.54 927.78 53885.52 88888.00 2018-02-23 13:05:55.000 54 7925.47 927.72 53885.54 88888.00 2018-02-23 13:05:56.000 54 7925.44 927.65 53885.57 88888.00 2018-02-23 13:05:57.000 54 7925.44 927.61 53885.61 88888.00 2018-02-23 13:05:58.000 54 7925.46 927.59 53885.65 88888.00 2018-02-23 13:05:59.000 54 7925.48 927.58 53885.69 88888.00 2018-02-23 13:06:00.000 54 7925.51 927.59 53885.73 88888.00 2018-02-23 13:06:01.000 54 7925.57 927.61 53885.80 88888.00 2018-02-23 13:06:02.000 54 7925.67 927.65 53885.89 88888.00 2018-02-23 13:06:03.000 54 7925.80 927.70 53885.99 88888.00 2018-02-23 13:06:04.000 54 7925.94 927.74 53886.12 88888.00 2018-02-23 13:06:05.000 54 7926.10 927.79 53886.25 88888.00 2018-02-23 13:06:06.000 54 7926.28 927.84 53886.38 88888.00 2018-02-23 13:06:07.000 54 7926.48 927.90 53886.51 88888.00 2018-02-23 13:06:08.000 54 7926.70 928.01 53886.62 88888.00 2018-02-23 13:06:09.000 54 7926.90 928.13 53886.71 88888.00 2018-02-23 13:06:10.000 54 7927.06 928.25 53886.77 88888.00 2018-02-23 13:06:11.000 54 7927.20 928.38 53886.82 88888.00 2018-02-23 13:06:12.000 54 7927.36 928.53 53886.86 88888.00 2018-02-23 13:06:13.000 54 7927.52 928.69 53886.90 88888.00 2018-02-23 13:06:14.000 54 7927.69 928.90 53886.93 88888.00 2018-02-23 13:06:15.000 54 7927.85 929.13 53886.95 88888.00 2018-02-23 13:06:16.000 54 7927.99 929.35 53886.95 88888.00 2018-02-23 13:06:17.000 54 7928.11 929.56 53886.95 88888.00 2018-02-23 13:06:18.000 54 7928.22 929.78 53886.92 88888.00 2018-02-23 13:06:19.000 54 7928.33 930.01 53886.86 88888.00 2018-02-23 13:06:20.000 54 7928.40 930.24 53886.82 88888.00 2018-02-23 13:06:21.000 54 7928.49 930.44 53886.81 88888.00 2018-02-23 13:06:22.000 54 7928.60 930.62 53886.83 88888.00 2018-02-23 13:06:23.000 54 7928.71 930.78 53886.83 88888.00 2018-02-23 13:06:24.000 54 7928.78 930.96 53886.80 88888.00 2018-02-23 13:06:25.000 54 7928.83 931.10 53886.78 88888.00 2018-02-23 13:06:26.000 54 7928.87 931.17 53886.78 88888.00 2018-02-23 13:06:27.000 54 7928.95 931.21 53886.82 88888.00 2018-02-23 13:06:28.000 54 7929.03 931.27 53886.86 88888.00 2018-02-23 13:06:29.000 54 7929.09 931.33 53886.89 88888.00 2018-02-23 13:06:30.000 54 7929.14 931.39 53886.90 88888.00 2018-02-23 13:06:31.000 54 7929.18 931.45 53886.92 88888.00 2018-02-23 13:06:32.000 54 7929.21 931.44 53886.95 88888.00 2018-02-23 13:06:33.000 54 7929.24 931.41 53887.01 88888.00 2018-02-23 13:06:34.000 54 7929.30 931.40 53887.08 88888.00 2018-02-23 13:06:35.000 54 7929.34 931.36 53887.16 88888.00 2018-02-23 13:06:36.000 54 7929.39 931.29 53887.27 88888.00 2018-02-23 13:06:37.000 54 7929.46 931.24 53887.39 88888.00 2018-02-23 13:06:38.000 54 7929.51 931.20 53887.50 88888.00 2018-02-23 13:06:39.000 54 7929.56 931.16 53887.62 88888.00 2018-02-23 13:06:40.000 54 7929.63 931.13 53887.73 88888.00 2018-02-23 13:06:41.000 54 7929.71 931.14 53887.86 88888.00 2018-02-23 13:06:42.000 54 7929.80 931.17 53888.01 88888.00 2018-02-23 13:06:43.000 54 7929.88 931.16 53888.17 88888.00 2018-02-23 13:06:44.000 54 7929.95 931.11 53888.31 88888.00 2018-02-23 13:06:45.000 54 7930.02 931.04 53888.46 88888.00 2018-02-23 13:06:46.000 54 7930.09 931.00 53888.60 88888.00 2018-02-23 13:06:47.000 54 7930.13 930.98 53888.71 88888.00 2018-02-23 13:06:48.000 54 7930.15 930.97 53888.81 88888.00 2018-02-23 13:06:49.000 54 7930.15 930.96 53888.90 88888.00 2018-02-23 13:06:50.000 54 7930.16 930.98 53888.99 88888.00 2018-02-23 13:06:51.000 54 7930.20 931.02 53889.11 88888.00 2018-02-23 13:06:52.000 54 7930.23 931.06 53889.24 88888.00 2018-02-23 13:06:53.000 54 7930.22 931.06 53889.34 88888.00 2018-02-23 13:06:54.000 54 7930.21 931.04 53889.43 88888.00 2018-02-23 13:06:55.000 54 7930.20 931.05 53889.51 88888.00 2018-02-23 13:06:56.000 54 7930.19 931.10 53889.59 88888.00 2018-02-23 13:06:57.000 54 7930.21 931.15 53889.69 88888.00 2018-02-23 13:06:58.000 54 7930.23 931.16 53889.80 88888.00 2018-02-23 13:06:59.000 54 7930.25 931.15 53889.92 88888.00 2018-02-23 13:07:00.000 54 7930.28 931.12 53890.05 88888.00 2018-02-23 13:07:01.000 54 7930.32 931.05 53890.18 88888.00 2018-02-23 13:07:02.000 54 7930.36 930.98 53890.30 88888.00 2018-02-23 13:07:03.000 54 7930.41 930.91 53890.44 88888.00 2018-02-23 13:07:04.000 54 7930.45 930.84 53890.57 88888.00 2018-02-23 13:07:05.000 54 7930.50 930.76 53890.68 88888.00 2018-02-23 13:07:06.000 54 7930.56 930.64 53890.82 88888.00 2018-02-23 13:07:07.000 54 7930.60 930.50 53890.95 88888.00 2018-02-23 13:07:08.000 54 7930.65 930.37 53891.07 88888.00 2018-02-23 13:07:09.000 54 7930.73 930.22 53891.22 88888.00 2018-02-23 13:07:10.000 54 7930.80 930.08 53891.38 88888.00 2018-02-23 13:07:11.000 54 7930.86 929.95 53891.53 88888.00 2018-02-23 13:07:12.000 54 7930.93 929.84 53891.65 88888.00 2018-02-23 13:07:13.000 54 7930.96 929.75 53891.75 88888.00 2018-02-23 13:07:14.000 54 7930.95 929.65 53891.82 88888.00 2018-02-23 13:07:15.000 54 7930.91 929.57 53891.87 88888.00 2018-02-23 13:07:16.000 54 7930.86 929.52 53891.91 88888.00 2018-02-23 13:07:17.000 54 7930.82 929.47 53891.99 88888.00 2018-02-23 13:07:18.000 54 7930.76 929.42 53892.06 88888.00 2018-02-23 13:07:19.000 54 7930.69 929.37 53892.12 88888.00 2018-02-23 13:07:20.000 54 7930.64 929.31 53892.19 88888.00 2018-02-23 13:07:21.000 54 7930.60 929.25 53892.27 88888.00 2018-02-23 13:07:22.000 54 7930.56 929.20 53892.36 88888.00 2018-02-23 13:07:23.000 54 7930.53 929.17 53892.45 88888.00 2018-02-23 13:07:24.000 54 7930.49 929.15 53892.52 88888.00 2018-02-23 13:07:25.000 54 7930.44 929.12 53892.59 88888.00 2018-02-23 13:07:26.000 54 7930.41 929.09 53892.68 88888.00 2018-02-23 13:07:27.000 54 7930.40 929.09 53892.77 88888.00 2018-02-23 13:07:28.000 54 7930.35 929.08 53892.84 88888.00 2018-02-23 13:07:29.000 54 7930.26 929.02 53892.88 88888.00 2018-02-23 13:07:30.000 54 7930.17 928.94 53892.91 88888.00 2018-02-23 13:07:31.000 54 7930.10 928.86 53892.96 88888.00 2018-02-23 13:07:32.000 54 7930.00 928.78 53893.01 88888.00 2018-02-23 13:07:33.000 54 7929.89 928.67 53893.02 88888.00 2018-02-23 13:07:34.000 54 7929.76 928.55 53893.02 88888.00 2018-02-23 13:07:35.000 54 7929.61 928.45 53893.00 88888.00 2018-02-23 13:07:36.000 54 7929.45 928.35 53892.97 88888.00 2018-02-23 13:07:37.000 54 7929.28 928.23 53892.96 88888.00 2018-02-23 13:07:38.000 54 7929.12 928.06 53892.95 88888.00 2018-02-23 13:07:39.000 54 7928.97 927.88 53892.94 88888.00 2018-02-23 13:07:40.000 54 7928.85 927.69 53892.93 88888.00 2018-02-23 13:07:41.000 54 7928.72 927.51 53892.93 88888.00 2018-02-23 13:07:42.000 54 7928.58 927.37 53892.90 88888.00 2018-02-23 13:07:43.000 54 7928.44 927.25 53892.87 88888.00 2018-02-23 13:07:44.000 54 7928.31 927.14 53892.84 88888.00 2018-02-23 13:07:45.000 54 7928.19 927.04 53892.80 88888.00 2018-02-23 13:07:46.000 54 7928.08 926.93 53892.75 88888.00 2018-02-23 13:07:47.000 54 7927.98 926.83 53892.72 88888.00 2018-02-23 13:07:48.000 54 7927.91 926.77 53892.73 88888.00 2018-02-23 13:07:49.000 54 7927.86 926.74 53892.74 88888.00 2018-02-23 13:07:50.000 54 7927.84 926.67 53892.76 88888.00 2018-02-23 13:07:51.000 54 7927.82 926.59 53892.77 88888.00 2018-02-23 13:07:52.000 54 7927.80 926.52 53892.79 88888.00 2018-02-23 13:07:53.000 54 7927.78 926.44 53892.82 88888.00 2018-02-23 13:07:54.000 54 7927.79 926.35 53892.87 88888.00 2018-02-23 13:07:55.000 54 7927.82 926.27 53892.91 88888.00 2018-02-23 13:07:56.000 54 7927.85 926.20 53892.96 88888.00 2018-02-23 13:07:57.000 54 7927.89 926.13 53893.01 88888.00 2018-02-23 13:07:58.000 54 7927.95 926.04 53893.09 88888.00 2018-02-23 13:07:59.000 54 7928.03 925.97 53893.18 88888.00 2018-02-23 13:08:00.000 54 7928.12 925.91 53893.27 88888.00 2018-02-23 13:08:01.000 54 7928.23 925.86 53893.35 88888.00 2018-02-23 13:08:02.000 54 7928.35 925.80 53893.44 88888.00 2018-02-23 13:08:03.000 54 7928.48 925.73 53893.54 88888.00 2018-02-23 13:08:04.000 54 7928.61 925.65 53893.64 88888.00 2018-02-23 13:08:05.000 54 7928.75 925.59 53893.73 88888.00 2018-02-23 13:08:06.000 54 7928.86 925.52 53893.79 88888.00 2018-02-23 13:08:07.000 54 7928.97 925.46 53893.84 88888.00 2018-02-23 13:08:08.000 54 7929.07 925.42 53893.88 88888.00 2018-02-23 13:08:09.000 54 7929.18 925.35 53893.94 88888.00 2018-02-23 13:08:10.000 54 7929.29 925.26 53894.03 88888.00 2018-02-23 13:08:11.000 54 7929.39 925.17 53894.07 88888.00 2018-02-23 13:08:12.000 54 7929.48 925.09 53894.07 88888.00 2018-02-23 13:08:13.000 54 7929.56 925.02 53894.09 88888.00 2018-02-23 13:08:14.000 54 7929.64 924.92 53894.14 88888.00 2018-02-23 13:08:15.000 54 7929.69 924.80 53894.16 88888.00 2018-02-23 13:08:16.000 54 7929.72 924.69 53894.17 88888.00 2018-02-23 13:08:17.000 54 7929.72 924.60 53894.15 88888.00 2018-02-23 13:08:18.000 54 7929.73 924.54 53894.14 88888.00 2018-02-23 13:08:19.000 54 7929.76 924.49 53894.16 88888.00 2018-02-23 13:08:20.000 54 7929.77 924.42 53894.18 88888.00 2018-02-23 13:08:21.000 54 7929.80 924.32 53894.18 88888.00 2018-02-23 13:08:22.000 54 7929.84 924.28 53894.18 88888.00 2018-02-23 13:08:23.000 54 7929.90 924.29 53894.18 88888.00 2018-02-23 13:08:24.000 54 7929.99 924.33 53894.20 88888.00 2018-02-23 13:08:25.000 54 7930.10 924.40 53894.21 88888.00 2018-02-23 13:08:26.000 54 7930.20 924.49 53894.19 88888.00 2018-02-23 13:08:27.000 54 7930.33 924.63 53894.16 88888.00 2018-02-23 13:08:28.000 54 7930.44 924.79 53894.14 88888.00 2018-02-23 13:08:29.000 54 7930.52 924.91 53894.11 88888.00 2018-02-23 13:08:30.000 54 7930.61 925.01 53894.08 88888.00 2018-02-23 13:08:31.000 54 7930.72 925.14 53894.05 88888.00 2018-02-23 13:08:32.000 54 7930.85 925.30 53894.05 88888.00 2018-02-23 13:08:33.000 54 7931.02 925.49 53894.07 88888.00 2018-02-23 13:08:34.000 54 7931.18 925.71 53894.08 88888.00 2018-02-23 13:08:35.000 54 7931.32 925.94 53894.07 88888.00 2018-02-23 13:08:36.000 54 7931.43 926.15 53894.03 88888.00 2018-02-23 13:08:37.000 54 7931.54 926.38 53894.01 88888.00 2018-02-23 13:08:38.000 54 7931.69 926.62 53894.00 88888.00 2018-02-23 13:08:39.000 54 7931.83 926.86 53894.00 88888.00 2018-02-23 13:08:40.000 54 7931.94 927.12 53893.98 88888.00 2018-02-23 13:08:41.000 54 7932.03 927.37 53893.96 88888.00 2018-02-23 13:08:42.000 54 7932.10 927.59 53893.95 88888.00 2018-02-23 13:08:43.000 54 7932.14 927.79 53893.91 88888.00 2018-02-23 13:08:44.000 54 7932.17 928.00 53893.88 88888.00 2018-02-23 13:08:45.000 54 7932.20 928.19 53893.86 88888.00 2018-02-23 13:08:46.000 54 7932.22 928.37 53893.86 88888.00 2018-02-23 13:08:47.000 54 7932.25 928.53 53893.88 88888.00 2018-02-23 13:08:48.000 54 7932.31 928.68 53893.91 88888.00 2018-02-23 13:08:49.000 54 7932.39 928.83 53893.98 88888.00 2018-02-23 13:08:50.000 54 7932.47 928.97 53894.07 88888.00 2018-02-23 13:08:51.000 54 7932.56 929.10 53894.16 88888.00 2018-02-23 13:08:52.000 54 7932.67 929.21 53894.24 88888.00 2018-02-23 13:08:53.000 54 7932.79 929.33 53894.35 88888.00 2018-02-23 13:08:54.000 54 7932.93 929.45 53894.49 88888.00 2018-02-23 13:08:55.000 54 7933.10 929.56 53894.63 88888.00 2018-02-23 13:08:56.000 54 7933.27 929.65 53894.77 88888.00 2018-02-23 13:08:57.000 54 7933.43 929.75 53894.90 88888.00 2018-02-23 13:08:58.000 54 7933.58 929.88 53895.02 88888.00 2018-02-23 13:08:59.000 54 7933.71 930.02 53895.12 88888.00 2018-02-23 13:09:00.000 54 7933.84 930.17 53895.21 88888.00 2018-02-23 13:09:01.000 54 7933.97 930.31 53895.31 88888.00 2018-02-23 13:09:02.000 54 7934.09 930.47 53895.41 88888.00 2018-02-23 13:09:03.000 54 7934.18 930.64 53895.48 88888.00 2018-02-23 13:09:04.000 54 7934.27 930.82 53895.54 88888.00 2018-02-23 13:09:05.000 54 7934.37 931.01 53895.60 88888.00 2018-02-23 13:09:06.000 54 7934.44 931.17 53895.68 88888.00 2018-02-23 13:09:07.000 54 7934.48 931.31 53895.74 88888.00 2018-02-23 13:09:08.000 54 7934.52 931.47 53895.79 88888.00 2018-02-23 13:09:09.000 54 7934.56 931.61 53895.86 88888.00 2018-02-23 13:09:10.000 54 7934.60 931.74 53895.91 88888.00 2018-02-23 13:09:11.000 54 7934.63 931.89 53895.96 88888.00 2018-02-23 13:09:12.000 54 7934.63 932.04 53895.98 88888.00 2018-02-23 13:09:13.000 54 7934.61 932.20 53895.97 88888.00 2018-02-23 13:09:14.000 54 7934.58 932.39 53895.98 88888.00 2018-02-23 13:09:15.000 54 7934.55 932.56 53895.99 88888.00 2018-02-23 13:09:16.000 54 7934.49 932.74 53895.99 88888.00 2018-02-23 13:09:17.000 54 7934.41 932.93 53895.96 88888.00 2018-02-23 13:09:18.000 54 7934.34 933.11 53895.95 88888.00 2018-02-23 13:09:19.000 54 7934.29 933.30 53895.97 88888.00 2018-02-23 13:09:20.000 54 7934.24 933.52 53896.00 88888.00 2018-02-23 13:09:21.000 54 7934.18 933.75 53896.02 88888.00 2018-02-23 13:09:22.000 54 7934.14 933.98 53896.05 88888.00 2018-02-23 13:09:23.000 54 7934.08 934.21 53896.07 88888.00 2018-02-23 13:09:24.000 54 7934.04 934.44 53896.09 88888.00 2018-02-23 13:09:25.000 54 7934.00 934.70 53896.13 88888.00 2018-02-23 13:09:26.000 54 7933.98 934.97 53896.18 88888.00 2018-02-23 13:09:27.000 54 7933.95 935.23 53896.21 88888.00 2018-02-23 13:09:28.000 54 7933.92 935.51 53896.24 88888.00 2018-02-23 13:09:29.000 54 7933.90 935.81 53896.29 88888.00 2018-02-23 13:09:30.000 54 7933.88 936.13 53896.34 88888.00 2018-02-23 13:09:31.000 54 7933.87 936.48 53896.37 88888.00 2018-02-23 13:09:32.000 54 7933.87 936.88 53896.40 88888.00 2018-02-23 13:09:33.000 54 7933.88 937.27 53896.45 88888.00 2018-02-23 13:09:34.000 54 7933.88 937.63 53896.48 88888.00 2018-02-23 13:09:35.000 54 7933.89 937.97 53896.52 88888.00 2018-02-23 13:09:36.000 54 7933.91 938.33 53896.55 88888.00 2018-02-23 13:09:37.000 54 7933.92 938.69 53896.58 88888.00 2018-02-23 13:09:38.000 54 7933.90 939.03 53896.57 88888.00 2018-02-23 13:09:39.000 54 7933.86 939.37 53896.54 88888.00 2018-02-23 13:09:40.000 54 7933.80 939.69 53896.52 88888.00 2018-02-23 13:09:41.000 54 7933.73 939.99 53896.49 88888.00 2018-02-23 13:09:42.000 54 7933.66 940.29 53896.45 88888.00 2018-02-23 13:09:43.000 54 7933.59 940.60 53896.40 88888.00 2018-02-23 13:09:44.000 54 7933.52 940.91 53896.36 88888.00 2018-02-23 13:09:45.000 54 7933.44 941.20 53896.31 88888.00 2018-02-23 13:09:46.000 54 7933.36 941.43 53896.28 88888.00 2018-02-23 13:09:47.000 54 7933.29 941.63 53896.25 88888.00 2018-02-23 13:09:48.000 54 7933.22 941.85 53896.21 88888.00 2018-02-23 13:09:49.000 54 7933.13 942.02 53896.16 88888.00 2018-02-23 13:09:50.000 54 7933.05 942.12 53896.14 88888.00 2018-02-23 13:09:51.000 54 7932.96 942.19 53896.12 88888.00 2018-02-23 13:09:52.000 54 7932.88 942.27 53896.08 88888.00 2018-02-23 13:09:53.000 54 7932.81 942.33 53896.02 88888.00 2018-02-23 13:09:54.000 54 7932.74 942.35 53896.00 88888.00 2018-02-23 13:09:55.000 54 7932.66 942.34 53895.97 88888.00 2018-02-23 13:09:56.000 54 7932.58 942.33 53895.94 88888.00 2018-02-23 13:09:57.000 54 7932.52 942.31 53895.88 88888.00 2018-02-23 13:09:58.000 54 7932.44 942.27 53895.83 88888.00 2018-02-23 13:09:59.000 54 7932.34 942.23 53895.77 88888.00 2018-02-23 13:10:00.000 54 7932.25 942.17 53895.71 88888.00 2018-02-23 13:10:01.000 54 7932.16 942.11 53895.66 88888.00 2018-02-23 13:10:02.000 54 7932.07 942.02 53895.62 88888.00 2018-02-23 13:10:03.000 54 7931.99 941.92 53895.59 88888.00 2018-02-23 13:10:04.000 54 7931.89 941.82 53895.54 88888.00 2018-02-23 13:10:05.000 54 7931.77 941.68 53895.50 88888.00 2018-02-23 13:10:06.000 54 7931.65 941.54 53895.44 88888.00 2018-02-23 13:10:07.000 54 7931.53 941.40 53895.38 88888.00 2018-02-23 13:10:08.000 54 7931.39 941.29 53895.32 88888.00 2018-02-23 13:10:09.000 54 7931.25 941.18 53895.25 88888.00 2018-02-23 13:10:10.000 54 7931.11 941.05 53895.19 88888.00 2018-02-23 13:10:11.000 54 7930.97 940.90 53895.13 88888.00 2018-02-23 13:10:12.000 54 7930.83 940.75 53895.09 88888.00 2018-02-23 13:10:13.000 54 7930.71 940.62 53895.05 88888.00 2018-02-23 13:10:14.000 54 7930.60 940.54 53895.00 88888.00 2018-02-23 13:10:15.000 54 7930.48 940.49 53894.97 88888.00 2018-02-23 13:10:16.000 54 7930.39 940.47 53894.94 88888.00 2018-02-23 13:10:17.000 54 7930.29 940.45 53894.91 88888.00 2018-02-23 13:10:18.000 54 7930.20 940.42 53894.91 88888.00 2018-02-23 13:10:19.000 54 7930.13 940.38 53894.93 88888.00 2018-02-23 13:10:20.000 54 7930.08 940.33 53894.95 88888.00 2018-02-23 13:10:21.000 54 7930.04 940.29 53894.97 88888.00 2018-02-23 13:10:22.000 54 7929.99 940.28 53894.99 88888.00 2018-02-23 13:10:23.000 54 7929.94 940.26 53895.02 88888.00 2018-02-23 13:10:24.000 54 7929.91 940.21 53895.07 88888.00 2018-02-23 13:10:25.000 54 7929.90 940.16 53895.13 88888.00 2018-02-23 13:10:26.000 54 7929.89 940.13 53895.19 88888.00 2018-02-23 13:10:27.000 54 7929.88 940.10 53895.24 88888.00 2018-02-23 13:10:28.000 54 7929.86 940.06 53895.28 88888.00 2018-02-23 13:10:29.000 54 7929.83 940.05 53895.30 88888.00 2018-02-23 13:10:30.000 54 7929.80 940.05 53895.32 88888.00 2018-02-23 13:10:31.000 54 7929.75 940.05 53895.32 88888.00 2018-02-23 13:10:32.000 54 7929.69 940.07 53895.31 88888.00 2018-02-23 13:10:33.000 54 7929.64 940.12 53895.30 88888.00 2018-02-23 13:10:34.000 54 7929.57 940.15 53895.28 88888.00 2018-02-23 13:10:35.000 54 7929.49 940.16 53895.27 88888.00 2018-02-23 13:10:36.000 54 7929.39 940.20 53895.24 88888.00 2018-02-23 13:10:37.000 54 7929.28 940.28 53895.20 88888.00 2018-02-23 13:10:38.000 54 7929.18 940.38 53895.19 88888.00 2018-02-23 13:10:39.000 54 7929.09 940.44 53895.20 88888.00 2018-02-23 13:10:40.000 54 7929.00 940.46 53895.20 88888.00 2018-02-23 13:10:41.000 54 7928.92 940.46 53895.22 88888.00 2018-02-23 13:10:42.000 54 7928.83 940.44 53895.25 88888.00 2018-02-23 13:10:43.000 54 7928.75 940.43 53895.28 88888.00 2018-02-23 13:10:44.000 54 7928.69 940.44 53895.32 88888.00 2018-02-23 13:10:45.000 54 7928.65 940.47 53895.39 88888.00 2018-02-23 13:10:46.000 54 7928.60 940.48 53895.45 88888.00 2018-02-23 13:10:47.000 54 7928.55 940.47 53895.52 88888.00 2018-02-23 13:10:48.000 54 7928.50 940.45 53895.60 88888.00 2018-02-23 13:10:49.000 54 7928.48 940.43 53895.70 88888.00 2018-02-23 13:10:50.000 54 7928.46 940.40 53895.80 88888.00 2018-02-23 13:10:51.000 54 7928.44 940.38 53895.90 88888.00 2018-02-23 13:10:52.000 54 7928.42 940.36 53895.99 88888.00 2018-02-23 13:10:53.000 54 7928.43 940.34 53896.09 88888.00 2018-02-23 13:10:54.000 54 7928.43 940.33 53896.20 88888.00 2018-02-23 13:10:55.000 54 7928.43 940.31 53896.31 88888.00 2018-02-23 13:10:56.000 54 7928.43 940.30 53896.40 88888.00 2018-02-23 13:10:57.000 54 7928.44 940.28 53896.49 88888.00 2018-02-23 13:10:58.000 54 7928.44 940.23 53896.59 88888.00 2018-02-23 13:10:59.000 54 7928.45 940.19 53896.71 88888.00 2018-02-23 13:11:00.000 54 7928.46 940.19 53896.83 88888.00 2018-02-23 13:11:01.000 54 7928.48 940.20 53896.95 88888.00 2018-02-23 13:11:02.000 54 7928.49 940.19 53897.06 88888.00 2018-02-23 13:11:03.000 54 7928.51 940.18 53897.16 88888.00 2018-02-23 13:11:04.000 54 7928.56 940.18 53897.29 88888.00 2018-02-23 13:11:05.000 54 7928.60 940.19 53897.40 88888.00 2018-02-23 13:11:06.000 54 7928.63 940.19 53897.50 88888.00 2018-02-23 13:11:07.000 54 7928.64 940.19 53897.60 88888.00 2018-02-23 13:11:08.000 54 7928.64 940.18 53897.68 88888.00 2018-02-23 13:11:09.000 54 7928.64 940.17 53897.75 88888.00 2018-02-23 13:11:10.000 54 7928.62 940.18 53897.81 88888.00 2018-02-23 13:11:11.000 54 7928.60 940.19 53897.87 88888.00 2018-02-23 13:11:12.000 54 7928.58 940.21 53897.93 88888.00 2018-02-23 13:11:13.000 54 7928.57 940.23 53898.00 88888.00 2018-02-23 13:11:14.000 54 7928.57 940.23 53898.07 88888.00 2018-02-23 13:11:15.000 54 7928.57 940.23 53898.12 88888.00 2018-02-23 13:11:16.000 54 7928.55 940.24 53898.17 88888.00 2018-02-23 13:11:17.000 54 7928.52 940.25 53898.20 88888.00 2018-02-23 13:11:18.000 54 7928.49 940.27 53898.21 88888.00 2018-02-23 13:11:19.000 54 7928.45 940.29 53898.21 88888.00 2018-02-23 13:11:20.000 54 7928.42 940.33 53898.21 88888.00 2018-02-23 13:11:21.000 54 7928.38 940.40 53898.21 88888.00 2018-02-23 13:11:22.000 54 7928.35 940.46 53898.23 88888.00 2018-02-23 13:11:23.000 54 7928.33 940.54 53898.23 88888.00 2018-02-23 13:11:24.000 54 7928.31 940.63 53898.23 88888.00 2018-02-23 13:11:25.000 54 7928.28 940.71 53898.23 88888.00 2018-02-23 13:11:26.000 54 7928.24 940.77 53898.22 88888.00 2018-02-23 13:11:27.000 54 7928.22 940.85 53898.23 88888.00 2018-02-23 13:11:28.000 54 7928.21 940.92 53898.24 88888.00 2018-02-23 13:11:29.000 54 7928.20 941.00 53898.23 88888.00 2018-02-23 13:11:30.000 54 7928.18 941.11 53898.22 88888.00 2018-02-23 13:11:31.000 54 7928.21 941.20 53898.23 88888.00 2018-02-23 13:11:32.000 54 7928.23 941.29 53898.25 88888.00 2018-02-23 13:11:33.000 54 7928.24 941.39 53898.25 88888.00 2018-02-23 13:11:34.000 54 7928.25 941.48 53898.25 88888.00 2018-02-23 13:11:35.000 54 7928.28 941.55 53898.26 88888.00 2018-02-23 13:11:36.000 54 7928.33 941.60 53898.29 88888.00 2018-02-23 13:11:37.000 54 7928.37 941.65 53898.31 88888.00 2018-02-23 13:11:38.000 54 7928.43 941.72 53898.33 88888.00 2018-02-23 13:11:39.000 54 7928.50 941.79 53898.36 88888.00 2018-02-23 13:11:40.000 54 7928.58 941.83 53898.41 88888.00 2018-02-23 13:11:41.000 54 7928.65 941.88 53898.44 88888.00 2018-02-23 13:11:42.000 54 7928.71 941.93 53898.47 88888.00 2018-02-23 13:11:43.000 54 7928.76 941.97 53898.48 88888.00 2018-02-23 13:11:44.000 54 7928.78 942.02 53898.46 88888.00 2018-02-23 13:11:45.000 54 7928.81 942.08 53898.45 88888.00 2018-02-23 13:11:46.000 54 7928.86 942.13 53898.46 88888.00 2018-02-23 13:11:47.000 54 7928.92 942.16 53898.49 88888.00 2018-02-23 13:11:48.000 54 7928.98 942.20 53898.53 88888.00 2018-02-23 13:11:49.000 54 7929.05 942.23 53898.56 88888.00 2018-02-23 13:11:50.000 54 7929.12 942.26 53898.61 88888.00 2018-02-23 13:11:51.000 54 7929.21 942.28 53898.69 88888.00 2018-02-23 13:11:52.000 54 7929.32 942.29 53898.76 88888.00 2018-02-23 13:11:53.000 54 7929.43 942.30 53898.83 88888.00 2018-02-23 13:11:54.000 54 7929.56 942.31 53898.92 88888.00 2018-02-23 13:11:55.000 54 7929.70 942.32 53899.04 88888.00 2018-02-23 13:11:56.000 54 7929.85 942.30 53899.16 88888.00 2018-02-23 13:11:57.000 54 7930.00 942.29 53899.26 88888.00 2018-02-23 13:11:58.000 54 7930.16 942.29 53899.36 88888.00 2018-02-23 13:11:59.000 54 7930.36 942.30 53899.48 88888.00 2018-02-23 13:12:00.000 54 7930.57 942.31 53899.64 88888.00 2018-02-23 13:12:01.000 54 7930.79 942.31 53899.81 88888.00 2018-02-23 13:12:02.000 54 7931.01 942.32 53899.97 88888.00 2018-02-23 13:12:03.000 54 7931.21 942.36 53900.09 88888.00 2018-02-23 13:12:04.000 54 7931.39 942.37 53900.20 88888.00 2018-02-23 13:12:05.000 54 7931.57 942.36 53900.31 88888.00 2018-02-23 13:12:06.000 54 7931.74 942.36 53900.43 88888.00 2018-02-23 13:12:07.000 54 7931.91 942.37 53900.55 88888.00 2018-02-23 13:12:08.000 54 7932.11 942.39 53900.70 88888.00 2018-02-23 13:12:09.000 54 7932.30 942.42 53900.83 88888.00 2018-02-23 13:12:10.000 54 7932.46 942.44 53900.93 88888.00 2018-02-23 13:12:11.000 54 7932.62 942.45 53901.03 88888.00 2018-02-23 13:12:12.000 54 7932.78 942.48 53901.15 88888.00 2018-02-23 13:12:13.000 54 7932.94 942.53 53901.27 88888.00 2018-02-23 13:12:14.000 54 7933.11 942.59 53901.39 88888.00 2018-02-23 13:12:15.000 54 7933.27 942.67 53901.52 88888.00 2018-02-23 13:12:16.000 54 7933.43 942.75 53901.63 88888.00 2018-02-23 13:12:17.000 54 7933.57 942.81 53901.73 88888.00 2018-02-23 13:12:18.000 54 7933.70 942.87 53901.83 88888.00 2018-02-23 13:12:19.000 54 7933.82 942.95 53901.92 88888.00 2018-02-23 13:12:20.000 54 7933.94 943.03 53902.02 88888.00 2018-02-23 13:12:21.000 54 7934.05 943.09 53902.12 88888.00 2018-02-23 13:12:22.000 54 7934.16 943.14 53902.23 88888.00 2018-02-23 13:12:23.000 54 7934.28 943.19 53902.36 88888.00 2018-02-23 13:12:24.000 54 7934.41 943.23 53902.47 88888.00 2018-02-23 13:12:25.000 54 7934.54 943.30 53902.58 88888.00 2018-02-23 13:12:26.000 54 7934.68 943.37 53902.70 88888.00 2018-02-23 13:12:27.000 54 7934.83 943.43 53902.84 88888.00 2018-02-23 13:12:28.000 54 7934.97 943.47 53902.98 88888.00 2018-02-23 13:12:29.000 54 7935.10 943.50 53903.12 88888.00 2018-02-23 13:12:30.000 54 7935.24 943.53 53903.24 88888.00 2018-02-23 13:12:31.000 54 7935.37 943.56 53903.35 88888.00 2018-02-23 13:12:32.000 54 7935.49 943.59 53903.46 88888.00 2018-02-23 13:12:33.000 54 7935.58 943.57 53903.59 88888.00 2018-02-23 13:12:34.000 54 7935.69 943.52 53903.71 88888.00 2018-02-23 13:12:35.000 54 7935.81 943.46 53903.86 88888.00 2018-02-23 13:12:36.000 54 7935.91 943.42 53903.98 88888.00 2018-02-23 13:12:37.000 54 7936.00 943.38 53904.09 88888.00 2018-02-23 13:12:38.000 54 7936.08 943.32 53904.21 88888.00 2018-02-23 13:12:39.000 54 7936.15 943.24 53904.33 88888.00 2018-02-23 13:12:40.000 54 7936.23 943.14 53904.45 88888.00 2018-02-23 13:12:41.000 54 7936.34 943.06 53904.60 88888.00 2018-02-23 13:12:42.000 54 7936.46 943.01 53904.75 88888.00 2018-02-23 13:12:43.000 54 7936.58 942.98 53904.87 88888.00 2018-02-23 13:12:44.000 54 7936.70 942.95 53905.01 88888.00 2018-02-23 13:12:45.000 54 7936.81 942.93 53905.15 88888.00 2018-02-23 13:12:46.000 54 7936.92 942.92 53905.27 88888.00 2018-02-23 13:12:47.000 54 7937.03 942.88 53905.40 88888.00 2018-02-23 13:12:48.000 54 7937.14 942.85 53905.54 88888.00 2018-02-23 13:12:49.000 54 7937.26 942.85 53905.67 88888.00 2018-02-23 13:12:50.000 54 7937.38 942.83 53905.80 88888.00 2018-02-23 13:12:51.000 54 7937.52 942.79 53905.95 88888.00 2018-02-23 13:12:52.000 54 7937.66 942.74 53906.10 88888.00 2018-02-23 13:12:53.000 54 7937.80 942.70 53906.24 88888.00 2018-02-23 13:12:54.000 54 7937.94 942.66 53906.38 88888.00 2018-02-23 13:12:55.000 54 7938.08 942.61 53906.51 88888.00 2018-02-23 13:12:56.000 54 7938.22 942.58 53906.65 88888.00 2018-02-23 13:12:57.000 54 7938.35 942.56 53906.79 88888.00 2018-02-23 13:12:58.000 54 7938.46 942.57 53906.89 88888.00 2018-02-23 13:12:59.000 54 7938.59 942.60 53907.00 88888.00 2018-02-23 13:13:00.000 54 7938.75 942.63 53907.13 88888.00 2018-02-23 13:13:01.000 54 7938.91 942.67 53907.26 88888.00 2018-02-23 13:13:02.000 54 7939.07 942.73 53907.38 88888.00 2018-02-23 13:13:03.000 54 7939.24 942.80 53907.50 88888.00 2018-02-23 13:13:04.000 54 7939.40 942.89 53907.62 88888.00 2018-02-23 13:13:05.000 54 7939.54 942.99 53907.73 88888.00 2018-02-23 13:13:06.000 54 7939.68 943.08 53907.85 88888.00 2018-02-23 13:13:07.000 54 7939.84 943.17 53907.96 88888.00 2018-02-23 13:13:08.000 54 7939.99 943.27 53908.06 88888.00 2018-02-23 13:13:09.000 54 7940.13 943.39 53908.16 88888.00 2018-02-23 13:13:10.000 54 7940.28 943.53 53908.27 88888.00 2018-02-23 13:13:11.000 54 7940.41 943.65 53908.36 88888.00 2018-02-23 13:13:12.000 54 7940.52 943.76 53908.43 88888.00 2018-02-23 13:13:13.000 54 7940.63 943.87 53908.50 88888.00 2018-02-23 13:13:14.000 54 7940.74 944.00 53908.57 88888.00 2018-02-23 13:13:15.000 54 7940.83 944.11 53908.63 88888.00 2018-02-23 13:13:16.000 54 7940.92 944.22 53908.70 88888.00 2018-02-23 13:13:17.000 54 7941.03 944.33 53908.77 88888.00 2018-02-23 13:13:18.000 54 7941.12 944.43 53908.83 88888.00 2018-02-23 13:13:19.000 54 7941.19 944.55 53908.89 88888.00 2018-02-23 13:13:20.000 54 7941.28 944.68 53908.94 88888.00 2018-02-23 13:13:21.000 54 7941.37 944.83 53909.00 88888.00 2018-02-23 13:13:22.000 54 7941.44 944.96 53909.05 88888.00 2018-02-23 13:13:23.000 54 7941.48 945.07 53909.08 88888.00 2018-02-23 13:13:24.000 54 7941.52 945.19 53909.11 88888.00 2018-02-23 13:13:25.000 54 7941.54 945.26 53909.14 88888.00 2018-02-23 13:13:26.000 54 7941.56 945.29 53909.19 88888.00 2018-02-23 13:13:27.000 54 7941.58 945.29 53909.23 88888.00 2018-02-23 13:13:28.000 54 7941.59 945.29 53909.26 88888.00 2018-02-23 13:13:29.000 54 7941.59 945.29 53909.29 88888.00 2018-02-23 13:13:30.000 54 7941.58 945.28 53909.31 88888.00 2018-02-23 13:13:31.000 54 7941.56 945.26 53909.32 88888.00 2018-02-23 13:13:32.000 54 7941.51 945.24 53909.32 88888.00 2018-02-23 13:13:33.000 54 7941.46 945.22 53909.32 88888.00 2018-02-23 13:13:34.000 54 7941.41 945.22 53909.33 88888.00 2018-02-23 13:13:35.000 54 7941.34 945.21 53909.32 88888.00 2018-02-23 13:13:36.000 54 7941.26 945.20 53909.31 88888.00 2018-02-23 13:13:37.000 54 7941.18 945.17 53909.30 88888.00 2018-02-23 13:13:38.000 54 7941.10 945.12 53909.32 88888.00 2018-02-23 13:13:39.000 54 7941.03 945.07 53909.34 88888.00 2018-02-23 13:13:40.000 54 7940.96 945.03 53909.34 88888.00 2018-02-23 13:13:41.000 54 7940.87 945.00 53909.34 88888.00 2018-02-23 13:13:42.000 54 7940.79 944.96 53909.35 88888.00 2018-02-23 13:13:43.000 54 7940.74 944.92 53909.38 88888.00 2018-02-23 13:13:44.000 54 7940.68 944.88 53909.40 88888.00 2018-02-23 13:13:45.000 54 7940.65 944.86 53909.42 88888.00 2018-02-23 13:13:46.000 54 7940.61 944.86 53909.44 88888.00 2018-02-23 13:13:47.000 54 7940.55 944.85 53909.47 88888.00 2018-02-23 13:13:48.000 54 7940.52 944.80 53909.52 88888.00 2018-02-23 13:13:49.000 54 7940.52 944.74 53909.59 88888.00 2018-02-23 13:13:50.000 54 7940.52 944.67 53909.65 88888.00 2018-02-23 13:13:51.000 54 7940.50 944.61 53909.70 88888.00 2018-02-23 13:13:52.000 54 7940.49 944.51 53909.75 88888.00 2018-02-23 13:13:53.000 54 7940.49 944.39 53909.80 88888.00 2018-02-23 13:13:54.000 54 7940.49 944.29 53909.86 88888.00 2018-02-23 13:13:55.000 54 7940.49 944.19 53909.91 88888.00 2018-02-23 13:13:56.000 54 7940.48 944.08 53909.95 88888.00 2018-02-23 13:13:57.000 54 7940.48 943.95 53910.00 88888.00 2018-02-23 13:13:58.000 54 7940.47 943.81 53910.05 88888.00 2018-02-23 13:13:59.000 54 7940.47 943.69 53910.11 88888.00 2018-02-23 13:14:00.000 54 7940.49 943.59 53910.16 88888.00 2018-02-23 13:14:01.000 54 7940.48 943.52 53910.17 88888.00 2018-02-23 13:14:02.000 54 7940.46 943.47 53910.17 88888.00 2018-02-23 13:14:03.000 54 7940.42 943.42 53910.16 88888.00 2018-02-23 13:14:04.000 54 7940.39 943.38 53910.16 88888.00 2018-02-23 13:14:05.000 54 7940.35 943.34 53910.18 88888.00 2018-02-23 13:14:06.000 54 7940.32 943.29 53910.19 88888.00 2018-02-23 13:14:07.000 54 7940.27 943.23 53910.21 88888.00 2018-02-23 13:14:08.000 54 7940.22 943.16 53910.23 88888.00 2018-02-23 13:14:09.000 54 7940.18 943.09 53910.25 88888.00 2018-02-23 13:14:10.000 54 7940.15 943.01 53910.26 88888.00 2018-02-23 13:14:11.000 54 7940.12 942.94 53910.28 88888.00 2018-02-23 13:14:12.000 54 7940.09 942.87 53910.29 88888.00 2018-02-23 13:14:13.000 54 7940.06 942.77 53910.29 88888.00 2018-02-23 13:14:14.000 54 7940.00 942.68 53910.29 88888.00 2018-02-23 13:14:15.000 54 7939.92 942.59 53910.25 88888.00 2018-02-23 13:14:16.000 54 7939.80 942.54 53910.18 88888.00 2018-02-23 13:14:17.000 54 7939.66 942.49 53910.11 88888.00 2018-02-23 13:14:18.000 54 7939.52 942.42 53910.03 88888.00 2018-02-23 13:14:19.000 54 7939.38 942.33 53909.96 88888.00 2018-02-23 13:14:20.000 54 7939.23 942.25 53909.91 88888.00 2018-02-23 13:14:21.000 54 7939.08 942.19 53909.84 88888.00 2018-02-23 13:14:22.000 54 7938.93 942.12 53909.78 88888.00 2018-02-23 13:14:23.000 54 7938.79 942.04 53909.73 88888.00 2018-02-23 13:14:24.000 54 7938.67 941.96 53909.69 88888.00 2018-02-23 13:14:25.000 54 7938.54 941.88 53909.67 88888.00 2018-02-23 13:14:26.000 54 7938.43 941.82 53909.64 88888.00 2018-02-23 13:14:27.000 54 7938.33 941.79 53909.61 88888.00 2018-02-23 13:14:28.000 54 7938.23 941.79 53909.58 88888.00 2018-02-23 13:14:29.000 54 7938.12 941.81 53909.56 88888.00 2018-02-23 13:14:30.000 54 7938.04 941.81 53909.52 88888.00 2018-02-23 13:14:31.000 54 7937.96 941.83 53909.50 88888.00 2018-02-23 13:14:32.000 54 7937.89 941.88 53909.50 88888.00 2018-02-23 13:14:33.000 54 7937.83 941.90 53909.50 88888.00 2018-02-23 13:14:34.000 54 7937.77 941.92 53909.50 88888.00 2018-02-23 13:14:35.000 54 7937.74 941.96 53909.51 88888.00 2018-02-23 13:14:36.000 54 7937.73 941.98 53909.54 88888.00 2018-02-23 13:14:37.000 54 7937.70 942.01 53909.57 88888.00 2018-02-23 13:14:38.000 54 7937.65 942.09 53909.57 88888.00 2018-02-23 13:14:39.000 54 7937.62 942.17 53909.57 88888.00 2018-02-23 13:14:40.000 54 7937.58 942.23 53909.58 88888.00 2018-02-23 13:14:41.000 54 7937.52 942.30 53909.59 88888.00 2018-02-23 13:14:42.000 54 7937.48 942.39 53909.60 88888.00 2018-02-23 13:14:43.000 54 7937.45 942.51 53909.61 88888.00 2018-02-23 13:14:44.000 54 7937.42 942.65 53909.59 88888.00 2018-02-23 13:14:45.000 54 7937.37 942.81 53909.57 88888.00 2018-02-23 13:14:46.000 54 7937.34 942.98 53909.55 88888.00 2018-02-23 13:14:47.000 54 7937.30 943.16 53909.52 88888.00 2018-02-23 13:14:48.000 54 7937.24 943.35 53909.52 88888.00 2018-02-23 13:14:49.000 54 7937.20 943.54 53909.53 88888.00 2018-02-23 13:14:50.000 54 7937.19 943.70 53909.54 88888.00 2018-02-23 13:14:51.000 54 7937.17 943.86 53909.55 88888.00 2018-02-23 13:14:52.000 54 7937.15 944.02 53909.57 88888.00 2018-02-23 13:14:53.000 54 7937.15 944.17 53909.60 88888.00 2018-02-23 13:14:54.000 54 7937.16 944.30 53909.64 88888.00 2018-02-23 13:14:55.000 54 7937.16 944.41 53909.67 88888.00 2018-02-23 13:14:56.000 54 7937.15 944.48 53909.70 88888.00 2018-02-23 13:14:57.000 54 7937.16 944.57 53909.75 88888.00 2018-02-23 13:14:58.000 54 7937.19 944.66 53909.80 88888.00 2018-02-23 13:14:59.000 54 7937.23 944.75 53909.86 88888.00 2018-02-23 13:15:00.000 54 7937.25 944.85 53909.89 88888.00 2018-02-23 13:15:01.000 54 7937.28 944.94 53909.91 88888.00 2018-02-23 13:15:02.000 54 7937.31 945.01 53909.95 88888.00 2018-02-23 13:15:03.000 54 7937.31 945.09 53909.96 88888.00 2018-02-23 13:15:04.000 54 7937.29 945.20 53909.94 88888.00 2018-02-23 13:15:05.000 54 7937.24 945.33 53909.88 88888.00 2018-02-23 13:15:06.000 54 7937.18 945.45 53909.81 88888.00 2018-02-23 13:15:07.000 54 7937.12 945.56 53909.75 88888.00 2018-02-23 13:15:08.000 54 7937.04 945.66 53909.70 88888.00 2018-02-23 13:15:09.000 54 7936.97 945.76 53909.65 88888.00 2018-02-23 13:15:10.000 54 7936.89 945.87 53909.58 88888.00 2018-02-23 13:15:11.000 54 7936.79 945.95 53909.50 88888.00 2018-02-23 13:15:12.000 54 7936.68 946.01 53909.42 88888.00 2018-02-23 13:15:13.000 54 7936.58 946.06 53909.34 88888.00 2018-02-23 13:15:14.000 54 7936.45 946.10 53909.24 88888.00 2018-02-23 13:15:15.000 54 7936.33 946.12 53909.16 88888.00 2018-02-23 13:15:16.000 54 7936.23 946.16 53909.08 88888.00 2018-02-23 13:15:17.000 54 7936.11 946.19 53909.00 88888.00 2018-02-23 13:15:18.000 54 7935.96 946.19 53908.90 88888.00 2018-02-23 13:15:19.000 54 7935.81 946.20 53908.80 88888.00 2018-02-23 13:15:20.000 54 7935.67 946.21 53908.71 88888.00 2018-02-23 13:15:21.000 54 7935.52 946.19 53908.64 88888.00 2018-02-23 13:15:22.000 54 7935.41 946.19 53908.58 88888.00 2018-02-23 13:15:23.000 54 7935.32 946.21 53908.52 88888.00 2018-02-23 13:15:24.000 54 7935.22 946.24 53908.49 88888.00 2018-02-23 13:15:25.000 54 7935.13 946.24 53908.46 88888.00 2018-02-23 13:15:26.000 54 7935.06 946.24 53908.44 88888.00 2018-02-23 13:15:27.000 54 7935.01 946.26 53908.42 88888.00 2018-02-23 13:15:28.000 54 7934.97 946.26 53908.40 88888.00 2018-02-23 13:15:29.000 54 7934.93 946.25 53908.38 88888.00 2018-02-23 13:15:30.000 54 7934.90 946.25 53908.38 88888.00 2018-02-23 13:15:31.000 54 7934.89 946.26 53908.41 88888.00 2018-02-23 13:15:32.000 54 7934.90 946.28 53908.43 88888.00 2018-02-23 13:15:33.000 54 7934.93 946.29 53908.46 88888.00 2018-02-23 13:15:34.000 54 7934.95 946.28 53908.48 88888.00 2018-02-23 13:15:35.000 54 7934.95 946.26 53908.48 88888.00 2018-02-23 13:15:36.000 54 7934.97 946.26 53908.50 88888.00 2018-02-23 13:15:37.000 54 7935.01 946.26 53908.54 88888.00 2018-02-23 13:15:38.000 54 7935.05 946.26 53908.60 88888.00 2018-02-23 13:15:39.000 54 7935.10 946.26 53908.64 88888.00 2018-02-23 13:15:40.000 54 7935.17 946.25 53908.67 88888.00 2018-02-23 13:15:41.000 54 7935.23 946.25 53908.70 88888.00 2018-02-23 13:15:42.000 54 7935.28 946.27 53908.75 88888.00 2018-02-23 13:15:43.000 54 7935.32 946.29 53908.77 88888.00 2018-02-23 13:15:44.000 54 7935.34 946.31 53908.76 88888.00 2018-02-23 13:15:45.000 54 7935.37 946.33 53908.75 88888.00 2018-02-23 13:15:46.000 54 7935.38 946.34 53908.74 88888.00 2018-02-23 13:15:47.000 54 7935.39 946.38 53908.71 88888.00 2018-02-23 13:15:48.000 54 7935.40 946.44 53908.69 88888.00 2018-02-23 13:15:49.000 54 7935.41 946.50 53908.66 88888.00 2018-02-23 13:15:50.000 54 7935.40 946.57 53908.62 88888.00 2018-02-23 13:15:51.000 54 7935.40 946.62 53908.58 88888.00 2018-02-23 13:15:52.000 54 7935.38 946.65 53908.56 88888.00 2018-02-23 13:15:53.000 54 7935.36 946.67 53908.53 88888.00 2018-02-23 13:15:54.000 54 7935.34 946.69 53908.49 88888.00 2018-02-23 13:15:55.000 54 7935.32 946.70 53908.46 88888.00 2018-02-23 13:15:56.000 54 7935.29 946.72 53908.42 88888.00 2018-02-23 13:15:57.000 54 7935.25 946.72 53908.39 88888.00 2018-02-23 13:15:58.000 54 7935.22 946.74 53908.37 88888.00 2018-02-23 13:15:59.000 54 7935.17 946.75 53908.30 88888.00 2018-02-23 13:16:00.000 54 7935.07 946.76 53908.21 88888.00 2018-02-23 13:16:01.000 54 7934.96 946.77 53908.12 88888.00 2018-02-23 13:16:02.000 54 7934.85 946.78 53908.02 88888.00 2018-02-23 13:16:03.000 54 7934.73 946.80 53907.89 88888.00 2018-02-23 13:16:04.000 54 7934.57 946.82 53907.76 88888.00 2018-02-23 13:16:05.000 54 7934.42 946.82 53907.63 88888.00 2018-02-23 13:16:06.000 54 7934.28 946.82 53907.52 88888.00 2018-02-23 13:16:07.000 54 7934.14 946.82 53907.41 88888.00 2018-02-23 13:16:08.000 54 7933.98 946.81 53907.30 88888.00 2018-02-23 13:16:09.000 54 7933.83 946.80 53907.18 88888.00 2018-02-23 13:16:10.000 54 7933.69 946.79 53907.08 88888.00 2018-02-23 13:16:11.000 54 7933.55 946.79 53906.99 88888.00 2018-02-23 13:16:12.000 54 7933.42 946.77 53906.90 88888.00 2018-02-23 13:16:13.000 54 7933.31 946.76 53906.81 88888.00 2018-02-23 13:16:14.000 54 7933.19 946.74 53906.73 88888.00 2018-02-23 13:16:15.000 54 7933.07 946.72 53906.66 88888.00 2018-02-23 13:16:16.000 54 7932.97 946.68 53906.60 88888.00 2018-02-23 13:16:17.000 54 7932.89 946.65 53906.55 88888.00 2018-02-23 13:16:18.000 54 7932.83 946.64 53906.52 88888.00 2018-02-23 13:16:19.000 54 7932.76 946.61 53906.47 88888.00 2018-02-23 13:16:20.000 54 7932.70 946.57 53906.43 88888.00 2018-02-23 13:16:21.000 54 7932.64 946.53 53906.41 88888.00 2018-02-23 13:16:22.000 54 7932.58 946.49 53906.40 88888.00 2018-02-23 13:16:23.000 54 7932.53 946.44 53906.36 88888.00 2018-02-23 13:16:24.000 54 7932.48 946.41 53906.31 88888.00 2018-02-23 13:16:25.000 54 7932.42 946.38 53906.30 88888.00 2018-02-23 13:16:26.000 54 7932.38 946.31 53906.30 88888.00 2018-02-23 13:16:27.000 54 7932.32 946.25 53906.29 88888.00 2018-02-23 13:16:28.000 54 7932.26 946.22 53906.25 88888.00 2018-02-23 13:16:29.000 54 7932.19 946.19 53906.21 88888.00 2018-02-23 13:16:30.000 54 7932.13 946.16 53906.19 88888.00 2018-02-23 13:16:31.000 54 7932.07 946.14 53906.18 88888.00 2018-02-23 13:16:32.000 54 7932.01 946.11 53906.15 88888.00 2018-02-23 13:16:33.000 54 7931.95 946.08 53906.13 88888.00 2018-02-23 13:16:34.000 54 7931.90 946.06 53906.11 88888.00 2018-02-23 13:16:35.000 54 7931.83 946.05 53906.09 88888.00 2018-02-23 13:16:36.000 54 7931.75 946.03 53906.07 88888.00 2018-02-23 13:16:37.000 54 7931.68 946.02 53906.05 88888.00 2018-02-23 13:16:38.000 54 7931.62 946.00 53906.04 88888.00 2018-02-23 13:16:39.000 54 7931.55 945.98 53906.02 88888.00 2018-02-23 13:16:40.000 54 7931.48 945.96 53906.00 88888.00 2018-02-23 13:16:41.000 54 7931.42 945.94 53905.98 88888.00 2018-02-23 13:16:42.000 54 7931.38 945.95 53905.96 88888.00 2018-02-23 13:16:43.000 54 7931.32 945.95 53905.96 88888.00 2018-02-23 13:16:44.000 54 7931.27 945.91 53905.95 88888.00 2018-02-23 13:16:45.000 54 7931.23 945.86 53905.96 88888.00 2018-02-23 13:16:46.000 54 7931.20 945.82 53905.97 88888.00 2018-02-23 13:16:47.000 54 7931.16 945.77 53905.99 88888.00 2018-02-23 13:16:48.000 54 7931.12 945.70 53906.01 88888.00 2018-02-23 13:16:49.000 54 7931.10 945.61 53906.03 88888.00 2018-02-23 13:16:50.000 54 7931.09 945.53 53906.07 88888.00 2018-02-23 13:16:51.000 54 7931.07 945.41 53906.09 88888.00 2018-02-23 13:16:52.000 54 7931.05 945.28 53906.09 88888.00 2018-02-23 13:16:53.000 54 7931.02 945.15 53906.09 88888.00 2018-02-23 13:16:54.000 54 7930.99 944.99 53906.10 88888.00 2018-02-23 13:16:55.000 54 7930.95 944.80 53906.11 88888.00 2018-02-23 13:16:56.000 54 7930.91 944.62 53906.11 88888.00 2018-02-23 13:16:57.000 54 7930.89 944.43 53906.10 88888.00 2018-02-23 13:16:58.000 54 7930.87 944.25 53906.08 88888.00 2018-02-23 13:16:59.000 54 7930.81 944.08 53906.04 88888.00 2018-02-23 13:17:00.000 54 7930.77 943.90 53906.03 88888.00 2018-02-23 13:17:01.000 54 7930.74 943.71 53906.02 88888.00 2018-02-23 13:17:02.000 54 7930.72 943.52 53906.00 88888.00 2018-02-23 13:17:03.000 54 7930.70 943.34 53905.97 88888.00 2018-02-23 13:17:04.000 54 7930.69 943.19 53905.94 88888.00 2018-02-23 13:17:05.000 54 7930.68 943.03 53905.93 88888.00 2018-02-23 13:17:06.000 54 7930.67 942.87 53905.93 88888.00 2018-02-23 13:17:07.000 54 7930.69 942.75 53905.91 88888.00 2018-02-23 13:17:08.000 54 7930.72 942.64 53905.88 88888.00 2018-02-23 13:17:09.000 54 7930.75 942.53 53905.86 88888.00 2018-02-23 13:17:10.000 54 7930.77 942.43 53905.86 88888.00 2018-02-23 13:17:11.000 54 7930.79 942.31 53905.86 88888.00 2018-02-23 13:17:12.000 54 7930.81 942.19 53905.86 88888.00 2018-02-23 13:17:13.000 54 7930.82 942.06 53905.84 88888.00 2018-02-23 13:17:14.000 54 7930.84 941.93 53905.81 88888.00 2018-02-23 13:17:15.000 54 7930.86 941.79 53905.79 88888.00 2018-02-23 13:17:16.000 54 7930.90 941.65 53905.79 88888.00 2018-02-23 13:17:17.000 54 7930.94 941.53 53905.77 88888.00 2018-02-23 13:17:18.000 54 7930.99 941.40 53905.74 88888.00 2018-02-23 13:17:19.000 54 7931.05 941.26 53905.73 88888.00 2018-02-23 13:17:20.000 54 7931.10 941.11 53905.72 88888.00 2018-02-23 13:17:21.000 54 7931.15 940.98 53905.71 88888.00 2018-02-23 13:17:22.000 54 7931.21 940.84 53905.70 88888.00 2018-02-23 13:17:23.000 54 7931.25 940.70 53905.68 88888.00 2018-02-23 13:17:24.000 54 7931.30 940.58 53905.65 88888.00 2018-02-23 13:17:25.000 54 7931.35 940.48 53905.64 88888.00 2018-02-23 13:17:26.000 54 7931.41 940.39 53905.61 88888.00 2018-02-23 13:17:27.000 54 7931.46 940.29 53905.57 88888.00 2018-02-23 13:17:28.000 54 7931.51 940.20 53905.55 88888.00 2018-02-23 13:17:29.000 54 7931.56 940.11 53905.54 88888.00 2018-02-23 13:17:30.000 54 7931.62 940.04 53905.54 88888.00 2018-02-23 13:17:31.000 54 7931.68 939.96 53905.54 88888.00 2018-02-23 13:17:32.000 54 7931.77 939.88 53905.54 88888.00 2018-02-23 13:17:33.000 54 7931.85 939.80 53905.54 88888.00 2018-02-23 13:17:34.000 54 7931.93 939.72 53905.55 88888.00 2018-02-23 13:17:35.000 54 7932.01 939.65 53905.57 88888.00 2018-02-23 13:17:36.000 54 7932.11 939.60 53905.58 88888.00 2018-02-23 13:17:37.000 54 7932.21 939.56 53905.60 88888.00 2018-02-23 13:17:38.000 54 7932.31 939.51 53905.62 88888.00 2018-02-23 13:17:39.000 54 7932.41 939.47 53905.62 88888.00 2018-02-23 13:17:40.000 54 7932.51 939.46 53905.62 88888.00 2018-02-23 13:17:41.000 54 7932.61 939.44 53905.64 88888.00 2018-02-23 13:17:42.000 54 7932.72 939.44 53905.66 88888.00 2018-02-23 13:17:43.000 54 7932.82 939.45 53905.66 88888.00 2018-02-23 13:17:44.000 54 7932.90 939.46 53905.66 88888.00 2018-02-23 13:17:45.000 54 7932.99 939.49 53905.68 88888.00 2018-02-23 13:17:46.000 54 7933.11 939.49 53905.72 88888.00 2018-02-23 13:17:47.000 54 7933.23 939.48 53905.76 88888.00 2018-02-23 13:17:48.000 54 7933.35 939.50 53905.80 88888.00 2018-02-23 13:17:49.000 54 7933.46 939.53 53905.83 88888.00 2018-02-23 13:17:50.000 54 7933.56 939.54 53905.85 88888.00 2018-02-23 13:17:51.000 54 7933.64 939.55 53905.86 88888.00 2018-02-23 13:17:52.000 54 7933.71 939.59 53905.84 88888.00 2018-02-23 13:17:53.000 54 7933.77 939.64 53905.81 88888.00 2018-02-23 13:17:54.000 54 7933.83 939.71 53905.80 88888.00 2018-02-23 13:17:55.000 54 7933.90 939.76 53905.80 88888.00 2018-02-23 13:17:56.000 54 7933.96 939.81 53905.80 88888.00 2018-02-23 13:17:57.000 54 7934.03 939.85 53905.80 88888.00 2018-02-23 13:17:58.000 54 7934.10 939.87 53905.81 88888.00 2018-02-23 13:17:59.000 54 7934.18 939.87 53905.84 88888.00 2018-02-23 13:18:00.000 54 7934.28 939.88 53905.86 88888.00 2018-02-23 13:18:01.000 54 7934.36 939.87 53905.88 88888.00 2018-02-23 13:18:02.000 54 7934.45 939.81 53905.90 88888.00 2018-02-23 13:18:03.000 54 7934.53 939.76 53905.91 88888.00 2018-02-23 13:18:04.000 54 7934.61 939.71 53905.90 88888.00 2018-02-23 13:18:05.000 54 7934.66 939.63 53905.89 88888.00 2018-02-23 13:18:06.000 54 7934.72 939.54 53905.86 88888.00 2018-02-23 13:18:07.000 54 7934.77 939.45 53905.83 88888.00 2018-02-23 13:18:08.000 54 7934.81 939.35 53905.79 88888.00 2018-02-23 13:18:09.000 54 7934.84 939.23 53905.74 88888.00 2018-02-23 13:18:10.000 54 7934.86 939.11 53905.68 88888.00 2018-02-23 13:18:11.000 54 7934.89 938.99 53905.63 88888.00 2018-02-23 13:18:12.000 54 7934.93 938.86 53905.58 88888.00 2018-02-23 13:18:13.000 54 7934.98 938.73 53905.52 88888.00 2018-02-23 13:18:14.000 54 7935.03 938.63 53905.46 88888.00 2018-02-23 13:18:15.000 54 7935.08 938.52 53905.41 88888.00 2018-02-23 13:18:16.000 54 7935.11 938.42 53905.35 88888.00 2018-02-23 13:18:17.000 54 7935.14 938.36 53905.28 88888.00 2018-02-23 13:18:18.000 54 7935.18 938.31 53905.20 88888.00 2018-02-23 13:18:19.000 54 7935.21 938.26 53905.12 88888.00 2018-02-23 13:18:20.000 54 7935.24 938.21 53905.05 88888.00 2018-02-23 13:18:21.000 54 7935.27 938.16 53904.96 88888.00 2018-02-23 13:18:22.000 54 7935.30 938.12 53904.88 88888.00 2018-02-23 13:18:23.000 54 7935.34 938.09 53904.80 88888.00 2018-02-23 13:18:24.000 54 7935.39 938.07 53904.74 88888.00 2018-02-23 13:18:25.000 54 7935.43 938.06 53904.68 88888.00 2018-02-23 13:18:26.000 54 7935.49 938.05 53904.62 88888.00 2018-02-23 13:18:27.000 54 7935.57 938.05 53904.58 88888.00 2018-02-23 13:18:28.000 54 7935.64 938.05 53904.54 88888.00 2018-02-23 13:18:29.000 54 7935.70 938.06 53904.50 88888.00 2018-02-23 13:18:30.000 54 7935.77 938.07 53904.45 88888.00 2018-02-23 13:18:31.000 54 7935.86 938.05 53904.40 88888.00 2018-02-23 13:18:32.000 54 7935.94 938.01 53904.36 88888.00 2018-02-23 13:18:33.000 54 7936.01 937.98 53904.34 88888.00 2018-02-23 13:18:34.000 54 7936.09 937.97 53904.30 88888.00 2018-02-23 13:18:35.000 54 7936.15 937.96 53904.24 88888.00 2018-02-23 13:18:36.000 54 7936.20 937.92 53904.19 88888.00 2018-02-23 13:18:37.000 54 7936.25 937.88 53904.14 88888.00 2018-02-23 13:18:38.000 54 7936.28 937.84 53904.08 88888.00 2018-02-23 13:18:39.000 54 7936.27 937.79 53904.00 88888.00 2018-02-23 13:18:40.000 54 7936.22 937.72 53903.89 88888.00 2018-02-23 13:18:41.000 54 7936.13 937.64 53903.77 88888.00 2018-02-23 13:18:42.000 54 7936.01 937.54 53903.65 88888.00 2018-02-23 13:18:43.000 54 7935.87 937.41 53903.52 88888.00 2018-02-23 13:18:44.000 54 7935.72 937.28 53903.38 88888.00 2018-02-23 13:18:45.000 54 7935.54 937.14 53903.21 88888.00 2018-02-23 13:18:46.000 54 7935.32 936.97 53903.05 88888.00 2018-02-23 13:18:47.000 54 7935.08 936.77 53902.88 88888.00 2018-02-23 13:18:48.000 54 7934.79 936.55 53902.71 88888.00 2018-02-23 13:18:49.000 54 7934.49 936.32 53902.52 88888.00 2018-02-23 13:18:50.000 54 7934.17 936.10 53902.32 88888.00 2018-02-23 13:18:51.000 54 7933.84 935.90 53902.12 88888.00 2018-02-23 13:18:52.000 54 7933.46 935.69 53901.91 88888.00 2018-02-23 13:18:53.000 54 7933.05 935.47 53901.69 88888.00 2018-02-23 13:18:54.000 54 7932.64 935.25 53901.48 88888.00 2018-02-23 13:18:55.000 54 7932.23 935.06 53901.27 88888.00 2018-02-23 13:18:56.000 54 7931.82 934.88 53901.08 88888.00 2018-02-23 13:18:57.000 54 7931.44 934.70 53900.89 88888.00 2018-02-23 13:18:58.000 54 7931.07 934.52 53900.74 88888.00 2018-02-23 13:18:59.000 54 7930.74 934.35 53900.62 88888.00 2018-02-23 13:19:00.000 54 7930.45 934.22 53900.53 88888.00 2018-02-23 13:19:01.000 54 7930.18 934.09 53900.44 88888.00 2018-02-23 13:19:02.000 54 7929.94 933.95 53900.37 88888.00 2018-02-23 13:19:03.000 54 7929.71 933.81 53900.31 88888.00 2018-02-23 13:19:04.000 54 7929.51 933.68 53900.28 88888.00 2018-02-23 13:19:05.000 54 7929.35 933.56 53900.27 88888.00 2018-02-23 13:19:06.000 54 7929.20 933.43 53900.27 88888.00 2018-02-23 13:19:07.000 54 7929.07 933.31 53900.26 88888.00 2018-02-23 13:19:08.000 54 7928.97 933.22 53900.25 88888.00 2018-02-23 13:19:09.000 54 7928.87 933.12 53900.26 88888.00 2018-02-23 13:19:10.000 54 7928.76 933.00 53900.27 88888.00 2018-02-23 13:19:11.000 54 7928.65 932.87 53900.25 88888.00 2018-02-23 13:19:12.000 54 7928.54 932.73 53900.23 88888.00 2018-02-23 13:19:13.000 54 7928.43 932.60 53900.19 88888.00 2018-02-23 13:19:14.000 54 7928.32 932.49 53900.15 88888.00 2018-02-23 13:19:15.000 54 7928.20 932.38 53900.10 88888.00 2018-02-23 13:19:16.000 54 7928.07 932.24 53900.05 88888.00 2018-02-23 13:19:17.000 54 7927.93 932.09 53900.00 88888.00 2018-02-23 13:19:18.000 54 7927.78 931.96 53899.93 88888.00 2018-02-23 13:19:19.000 54 7927.62 931.82 53899.82 88888.00 2018-02-23 13:19:20.000 54 7927.44 931.69 53899.72 88888.00 2018-02-23 13:19:21.000 54 7927.26 931.55 53899.61 88888.00 2018-02-23 13:19:22.000 54 7927.07 931.41 53899.50 88888.00 2018-02-23 13:19:23.000 54 7926.88 931.29 53899.37 88888.00 2018-02-23 13:19:24.000 54 7926.69 931.16 53899.25 88888.00 2018-02-23 13:19:25.000 54 7926.51 931.03 53899.15 88888.00 2018-02-23 13:19:26.000 54 7926.36 930.90 53899.07 88888.00 2018-02-23 13:19:27.000 54 7926.23 930.78 53899.02 88888.00 2018-02-23 13:19:28.000 54 7926.14 930.65 53898.99 88888.00 2018-02-23 13:19:29.000 54 7926.07 930.50 53898.96 88888.00 2018-02-23 13:19:30.000 54 7926.05 930.34 53898.98 88888.00 2018-02-23 13:19:31.000 54 7926.06 930.18 53899.02 88888.00 2018-02-23 13:19:32.000 54 7926.09 930.00 53899.06 88888.00 2018-02-23 13:19:33.000 54 7926.14 929.80 53899.11 88888.00 2018-02-23 13:19:34.000 54 7926.20 929.60 53899.16 88888.00 2018-02-23 13:19:35.000 54 7926.26 929.37 53899.20 88888.00 2018-02-23 13:19:36.000 54 7926.36 929.12 53899.25 88888.00 2018-02-23 13:19:37.000 54 7926.48 928.87 53899.31 88888.00 2018-02-23 13:19:38.000 54 7926.60 928.61 53899.38 88888.00 2018-02-23 13:19:39.000 54 7926.74 928.32 53899.45 88888.00 2018-02-23 13:19:40.000 54 7926.90 928.03 53899.53 88888.00 2018-02-23 13:19:41.000 54 7927.06 927.73 53899.58 88888.00 2018-02-23 13:19:42.000 54 7927.23 927.42 53899.63 88888.00 2018-02-23 13:19:43.000 54 7927.42 927.11 53899.68 88888.00 2018-02-23 13:19:44.000 54 7927.62 926.82 53899.73 88888.00 2018-02-23 13:19:45.000 54 7927.84 926.52 53899.76 88888.00 2018-02-23 13:19:46.000 54 7928.05 926.22 53899.80 88888.00 2018-02-23 13:19:47.000 54 7928.26 925.91 53899.82 88888.00 2018-02-23 13:19:48.000 54 7928.46 925.61 53899.81 88888.00 2018-02-23 13:19:49.000 54 7928.65 925.32 53899.80 88888.00 2018-02-23 13:19:50.000 54 7928.84 925.05 53899.79 88888.00 2018-02-23 13:19:51.000 54 7929.05 924.81 53899.76 88888.00 2018-02-23 13:19:52.000 54 7929.25 924.58 53899.73 88888.00 2018-02-23 13:19:53.000 54 7929.44 924.35 53899.70 88888.00 2018-02-23 13:19:54.000 54 7929.62 924.13 53899.66 88888.00 2018-02-23 13:19:55.000 54 7929.81 923.94 53899.62 88888.00 2018-02-23 13:19:56.000 54 7930.02 923.77 53899.58 88888.00 2018-02-23 13:19:57.000 54 7930.24 923.63 53899.55 88888.00 2018-02-23 13:19:58.000 54 7930.48 923.54 53899.50 88888.00 2018-02-23 13:19:59.000 54 7930.71 923.47 53899.45 88888.00 2018-02-23 13:20:00.000 54 7930.93 923.42 53899.41 88888.00 2018-02-23 13:20:01.000 54 7931.16 923.43 53899.36 88888.00 2018-02-23 13:20:02.000 54 7931.41 923.48 53899.31 88888.00 2018-02-23 13:20:03.000 54 7931.67 923.55 53899.26 88888.00 2018-02-23 13:20:04.000 54 7931.95 923.64 53899.22 88888.00 2018-02-23 13:20:05.000 54 7932.25 923.75 53899.20 88888.00 2018-02-23 13:20:06.000 54 7932.53 923.87 53899.20 88888.00 2018-02-23 13:20:07.000 54 7932.80 924.00 53899.18 88888.00 2018-02-23 13:20:08.000 54 7933.09 924.10 53899.16 88888.00 2018-02-23 13:20:09.000 54 7933.38 924.22 53899.16 88888.00 2018-02-23 13:20:10.000 54 7933.67 924.35 53899.18 88888.00 2018-02-23 13:20:11.000 54 7933.93 924.46 53899.17 88888.00 2018-02-23 13:20:12.000 54 7934.19 924.57 53899.16 88888.00 2018-02-23 13:20:13.000 54 7934.43 924.66 53899.13 88888.00 2018-02-23 13:20:14.000 54 7934.63 924.76 53899.07 88888.00 2018-02-23 13:20:15.000 54 7934.80 924.88 53899.01 88888.00 2018-02-23 13:20:16.000 54 7934.96 925.00 53898.96 88888.00 2018-02-23 13:20:17.000 54 7935.11 925.08 53898.89 88888.00 2018-02-23 13:20:18.000 54 7935.23 925.12 53898.78 88888.00 2018-02-23 13:20:19.000 54 7935.30 925.16 53898.65 88888.00 2018-02-23 13:20:20.000 54 7935.35 925.21 53898.54 88888.00 2018-02-23 13:20:21.000 54 7935.39 925.23 53898.42 88888.00 2018-02-23 13:20:22.000 54 7935.40 925.22 53898.31 88888.00 2018-02-23 13:20:23.000 54 7935.38 925.15 53898.18 88888.00 2018-02-23 13:20:24.000 54 7935.31 925.04 53898.03 88888.00 2018-02-23 13:20:25.000 54 7935.23 924.92 53897.88 88888.00 2018-02-23 13:20:26.000 54 7935.15 924.78 53897.74 88888.00 2018-02-23 13:20:27.000 54 7935.08 924.65 53897.62 88888.00 2018-02-23 13:20:28.000 54 7935.02 924.53 53897.50 88888.00 2018-02-23 13:20:29.000 54 7934.96 924.39 53897.36 88888.00 2018-02-23 13:20:30.000 54 7934.87 924.27 53897.19 88888.00 2018-02-23 13:20:31.000 54 7934.77 924.18 53897.02 88888.00 2018-02-23 13:20:32.000 54 7934.65 924.09 53896.87 88888.00 2018-02-23 13:20:33.000 54 7934.56 924.01 53896.73 88888.00 2018-02-23 13:20:34.000 54 7934.49 923.93 53896.62 88888.00 2018-02-23 13:20:35.000 54 7934.41 923.84 53896.50 88888.00 2018-02-23 13:20:36.000 54 7934.30 923.75 53896.37 88888.00 2018-02-23 13:20:37.000 54 7934.21 923.68 53896.24 88888.00 2018-02-23 13:20:38.000 54 7934.13 923.61 53896.13 88888.00 2018-02-23 13:20:39.000 54 7934.03 923.56 53896.02 88888.00 2018-02-23 13:20:40.000 54 7933.94 923.51 53895.91 88888.00 2018-02-23 13:20:41.000 54 7933.86 923.46 53895.82 88888.00 2018-02-23 13:20:42.000 54 7933.78 923.42 53895.73 88888.00 2018-02-23 13:20:43.000 54 7933.70 923.38 53895.64 88888.00 2018-02-23 13:20:44.000 54 7933.65 923.35 53895.57 88888.00 2018-02-23 13:20:45.000 54 7933.61 923.33 53895.50 88888.00 2018-02-23 13:20:46.000 54 7933.55 923.30 53895.42 88888.00 2018-02-23 13:20:47.000 54 7933.50 923.27 53895.34 88888.00 2018-02-23 13:20:48.000 54 7933.49 923.26 53895.29 88888.00 2018-02-23 13:20:49.000 54 7933.51 923.28 53895.26 88888.00 2018-02-23 13:20:50.000 54 7933.53 923.29 53895.22 88888.00 2018-02-23 13:20:51.000 54 7933.54 923.29 53895.17 88888.00 2018-02-23 13:20:52.000 54 7933.55 923.32 53895.10 88888.00 2018-02-23 13:20:53.000 54 7933.56 923.38 53895.02 88888.00 2018-02-23 13:20:54.000 54 7933.57 923.45 53894.93 88888.00 2018-02-23 13:20:55.000 54 7933.60 923.50 53894.86 88888.00 2018-02-23 13:20:56.000 54 7933.63 923.56 53894.79 88888.00 2018-02-23 13:20:57.000 54 7933.66 923.64 53894.70 88888.00 2018-02-23 13:20:58.000 54 7933.71 923.71 53894.64 88888.00 2018-02-23 13:20:59.000 54 7933.75 923.80 53894.57 88888.00 2018-02-23 13:21:00.000 54 7933.78 923.90 53894.48 88888.00 2018-02-23 13:21:01.000 54 7933.80 923.98 53894.39 88888.00 2018-02-23 13:21:02.000 54 7933.83 924.05 53894.30 88888.00 2018-02-23 13:21:03.000 54 7933.87 924.12 53894.25 88888.00 2018-02-23 13:21:04.000 54 7933.93 924.18 53894.22 88888.00 2018-02-23 13:21:05.000 54 7934.00 924.21 53894.20 88888.00 2018-02-23 13:21:06.000 54 7934.08 924.23 53894.15 88888.00 2018-02-23 13:21:07.000 54 7934.15 924.26 53894.08 88888.00 2018-02-23 13:21:08.000 54 7934.19 924.28 53893.99 88888.00 2018-02-23 13:21:09.000 54 7934.25 924.27 53893.91 88888.00 2018-02-23 13:21:10.000 54 7934.33 924.24 53893.86 88888.00 2018-02-23 13:21:11.000 54 7934.43 924.22 53893.82 88888.00 2018-02-23 13:21:12.000 54 7934.57 924.26 53893.79 88888.00 2018-02-23 13:21:13.000 54 7934.74 924.30 53893.76 88888.00 2018-02-23 13:21:14.000 54 7934.95 924.31 53893.77 88888.00 2018-02-23 13:21:15.000 54 7935.20 924.33 53893.81 88888.00 2018-02-23 13:21:16.000 54 7935.50 924.36 53893.85 88888.00 2018-02-23 13:21:17.000 54 7935.81 924.38 53893.91 88888.00 2018-02-23 13:21:18.000 54 7936.15 924.39 53893.97 88888.00 2018-02-23 13:21:19.000 54 7936.53 924.36 53894.05 88888.00 2018-02-23 13:21:20.000 54 7936.92 924.30 53894.16 88888.00 2018-02-23 13:21:21.000 54 7937.30 924.21 53894.28 88888.00 2018-02-23 13:21:22.000 54 7937.69 924.10 53894.38 88888.00 2018-02-23 13:21:23.000 54 7938.05 924.01 53894.41 88888.00 2018-02-23 13:21:24.000 54 7938.38 923.93 53894.43 88888.00 2018-02-23 13:21:25.000 54 7938.71 923.83 53894.44 88888.00 2018-02-23 13:21:26.000 54 7939.03 923.72 53894.44 88888.00 2018-02-23 13:21:27.000 54 7939.33 923.60 53894.42 88888.00 2018-02-23 13:21:28.000 54 7939.60 923.48 53894.37 88888.00 2018-02-23 13:21:29.000 54 7939.83 923.36 53894.29 88888.00 2018-02-23 13:21:30.000 54 7940.01 923.21 53894.21 88888.00 2018-02-23 13:21:31.000 54 7940.15 923.01 53894.11 88888.00 2018-02-23 13:21:32.000 54 7940.25 922.79 53893.99 88888.00 2018-02-23 13:21:33.000 54 7940.35 922.55 53893.86 88888.00 2018-02-23 13:21:34.000 54 7940.43 922.31 53893.71 88888.00 2018-02-23 13:21:35.000 54 7940.50 922.06 53893.56 88888.00 2018-02-23 13:21:36.000 54 7940.56 921.78 53893.41 88888.00 2018-02-23 13:21:37.000 54 7940.60 921.48 53893.27 88888.00 2018-02-23 13:21:38.000 54 7940.68 921.19 53893.17 88888.00 2018-02-23 13:21:39.000 54 7940.75 920.87 53893.08 88888.00 2018-02-23 13:21:40.000 54 7940.82 920.53 53892.98 88888.00 2018-02-23 13:21:41.000 54 7940.90 920.19 53892.89 88888.00 2018-02-23 13:21:42.000 54 7941.00 919.84 53892.80 88888.00 2018-02-23 13:21:43.000 54 7941.07 919.49 53892.70 88888.00 2018-02-23 13:21:44.000 54 7941.14 919.16 53892.60 88888.00 2018-02-23 13:21:45.000 54 7941.23 918.83 53892.50 88888.00 2018-02-23 13:21:46.000 54 7941.33 918.50 53892.40 88888.00 2018-02-23 13:21:47.000 54 7941.43 918.19 53892.31 88888.00 2018-02-23 13:21:48.000 54 7941.51 917.89 53892.21 88888.00 2018-02-23 13:21:49.000 54 7941.59 917.62 53892.09 88888.00 2018-02-23 13:21:50.000 54 7941.66 917.41 53891.96 88888.00 2018-02-23 13:21:51.000 54 7941.76 917.26 53891.84 88888.00 2018-02-23 13:21:52.000 54 7941.89 917.10 53891.77 88888.00 2018-02-23 13:21:53.000 54 7942.07 916.95 53891.73 88888.00 2018-02-23 13:21:54.000 54 7942.29 916.81 53891.72 88888.00 2018-02-23 13:21:55.000 54 7942.49 916.68 53891.70 88888.00 2018-02-23 13:21:56.000 54 7942.68 916.52 53891.66 88888.00 2018-02-23 13:21:57.000 54 7942.90 916.39 53891.64 88888.00 2018-02-23 13:21:58.000 54 7943.13 916.27 53891.62 88888.00 2018-02-23 13:21:59.000 54 7943.34 916.15 53891.61 88888.00 2018-02-23 13:22:00.000 54 7943.54 916.05 53891.58 88888.00 2018-02-23 13:22:01.000 54 7943.76 915.93 53891.56 88888.00 2018-02-23 13:22:02.000 54 7943.99 915.78 53891.55 88888.00 2018-02-23 13:22:03.000 54 7944.19 915.64 53891.51 88888.00 2018-02-23 13:22:04.000 54 7944.39 915.47 53891.46 88888.00 2018-02-23 13:22:05.000 54 7944.54 915.26 53891.36 88888.00 2018-02-23 13:22:06.000 54 7944.61 915.07 53891.18 88888.00 2018-02-23 13:22:07.000 54 7944.66 914.92 53890.95 88888.00 2018-02-23 13:22:08.000 54 7944.70 914.81 53890.71 88888.00 2018-02-23 13:22:09.000 54 7944.75 914.78 53890.48 88888.00 2018-02-23 13:22:10.000 54 7944.81 914.79 53890.25 88888.00 2018-02-23 13:22:11.000 54 7944.85 914.83 53889.97 88888.00 2018-02-23 13:22:12.000 54 7944.86 914.95 53889.64 88888.00 2018-02-23 13:22:13.000 54 7944.87 915.12 53889.29 88888.00 2018-02-23 13:22:14.000 54 7944.87 915.33 53888.91 88888.00 2018-02-23 13:22:15.000 54 7944.86 915.59 53888.52 88888.00 2018-02-23 13:22:16.000 54 7944.88 915.90 53888.20 88888.00 2018-02-23 13:22:17.000 54 7944.96 916.19 53887.96 88888.00 2018-02-23 13:22:18.000 54 7945.06 916.44 53887.78 88888.00 2018-02-23 13:22:19.000 54 7945.20 916.66 53887.65 88888.00 2018-02-23 13:22:20.000 54 7945.37 916.85 53887.54 88888.00 2018-02-23 13:22:21.000 54 7945.53 916.97 53887.44 88888.00 2018-02-23 13:22:22.000 54 7945.63 917.06 53887.31 88888.00 2018-02-23 13:22:23.000 54 7945.68 917.11 53887.12 88888.00 2018-02-23 13:22:24.000 54 7945.71 917.14 53886.95 88888.00 2018-02-23 13:22:25.000 54 7945.77 917.20 53886.81 88888.00 2018-02-23 13:22:26.000 54 7945.82 917.25 53886.66 88888.00 2018-02-23 13:22:27.000 54 7945.84 917.22 53886.50 88888.00 2018-02-23 13:22:28.000 54 7945.81 917.12 53886.32 88888.00 2018-02-23 13:22:29.000 54 7945.73 917.00 53886.12 88888.00 2018-02-23 13:22:30.000 54 7945.65 916.88 53885.94 88888.00 2018-02-23 13:22:31.000 54 7945.56 916.78 53885.74 88888.00 2018-02-23 13:22:32.000 54 7945.43 916.68 53885.51 88888.00 2018-02-23 13:22:33.000 54 7945.31 916.61 53885.29 88888.00 2018-02-23 13:22:34.000 54 7945.18 916.52 53885.10 88888.00 2018-02-23 13:22:35.000 54 7945.06 916.42 53884.94 88888.00 2018-02-23 13:22:36.000 54 7944.96 916.33 53884.79 88888.00 2018-02-23 13:22:37.000 54 7944.86 916.26 53884.66 88888.00 2018-02-23 13:22:38.000 54 7944.79 916.21 53884.56 88888.00 2018-02-23 13:22:39.000 54 7944.74 916.18 53884.48 88888.00 2018-02-23 13:22:40.000 54 7944.71 916.17 53884.43 88888.00 2018-02-23 13:22:41.000 54 7944.72 916.20 53884.39 88888.00 2018-02-23 13:22:42.000 54 7944.71 916.26 53884.36 88888.00 2018-02-23 13:22:43.000 54 7944.70 916.33 53884.32 88888.00 2018-02-23 13:22:44.000 54 7944.70 916.41 53884.30 88888.00 2018-02-23 13:22:45.000 54 7944.69 916.50 53884.28 88888.00 2018-02-23 13:22:46.000 54 7944.69 916.60 53884.26 88888.00 2018-02-23 13:22:47.000 54 7944.69 916.70 53884.25 88888.00 2018-02-23 13:22:48.000 54 7944.68 916.80 53884.23 88888.00 2018-02-23 13:22:49.000 54 7944.65 916.91 53884.21 88888.00 2018-02-23 13:22:50.000 54 7944.65 917.05 53884.21 88888.00 2018-02-23 13:22:51.000 54 7944.68 917.19 53884.21 88888.00 2018-02-23 13:22:52.000 54 7944.71 917.33 53884.23 88888.00 2018-02-23 13:22:53.000 54 7944.75 917.46 53884.26 88888.00 2018-02-23 13:22:54.000 54 7944.81 917.59 53884.31 88888.00 2018-02-23 13:22:55.000 54 7944.87 917.68 53884.37 88888.00 2018-02-23 13:22:56.000 54 7944.92 917.76 53884.43 88888.00 2018-02-23 13:22:57.000 54 7944.98 917.82 53884.51 88888.00 2018-02-23 13:22:58.000 54 7945.03 917.83 53884.59 88888.00 2018-02-23 13:22:59.000 54 7945.08 917.80 53884.66 88888.00 2018-02-23 13:23:00.000 54 7945.13 917.74 53884.74 88888.00 2018-02-23 13:23:01.000 54 7945.16 917.62 53884.83 88888.00 2018-02-23 13:23:02.000 54 7945.18 917.48 53884.89 88888.00 2018-02-23 13:23:03.000 54 7945.17 917.33 53884.94 88888.00 2018-02-23 13:23:04.000 54 7945.14 917.15 53884.99 88888.00 2018-02-23 13:23:05.000 54 7945.10 916.97 53885.03 88888.00 2018-02-23 13:23:06.000 54 7945.06 916.81 53885.05 88888.00 2018-02-23 13:23:07.000 54 7945.00 916.65 53885.05 88888.00 2018-02-23 13:23:08.000 54 7944.94 916.48 53885.05 88888.00 2018-02-23 13:23:09.000 54 7944.84 916.27 53885.07 88888.00 2018-02-23 13:23:10.000 54 7944.74 916.05 53885.08 88888.00 2018-02-23 13:23:11.000 54 7944.67 915.88 53885.10 88888.00 2018-02-23 13:23:12.000 54 7944.65 915.72 53885.13 88888.00 2018-02-23 13:23:13.000 54 7944.65 915.59 53885.20 88888.00 2018-02-23 13:23:14.000 54 7944.68 915.49 53885.30 88888.00 2018-02-23 13:23:15.000 54 7944.75 915.38 53885.41 88888.00 2018-02-23 13:23:16.000 54 7944.83 915.27 53885.52 88888.00 2018-02-23 13:23:17.000 54 7944.95 915.19 53885.65 88888.00 2018-02-23 13:23:18.000 54 7945.11 915.15 53885.75 88888.00 2018-02-23 13:23:19.000 54 7945.27 915.18 53885.80 88888.00 2018-02-23 13:23:20.000 54 7945.43 915.25 53885.84 88888.00 2018-02-23 13:23:21.000 54 7945.61 915.32 53885.88 88888.00 2018-02-23 13:23:22.000 54 7945.78 915.39 53885.93 88888.00 2018-02-23 13:23:23.000 54 7945.95 915.45 53885.95 88888.00 2018-02-23 13:23:24.000 54 7946.09 915.48 53885.95 88888.00 2018-02-23 13:23:25.000 54 7946.23 915.50 53885.93 88888.00 2018-02-23 13:23:26.000 54 7946.37 915.55 53885.88 88888.00 2018-02-23 13:23:27.000 54 7946.49 915.61 53885.81 88888.00 2018-02-23 13:23:28.000 54 7946.57 915.70 53885.71 88888.00 2018-02-23 13:23:29.000 54 7946.62 915.80 53885.59 88888.00 2018-02-23 13:23:30.000 54 7946.65 915.90 53885.44 88888.00 2018-02-23 13:23:31.000 54 7946.65 915.99 53885.27 88888.00 2018-02-23 13:23:32.000 54 7946.60 916.06 53885.07 88888.00 2018-02-23 13:23:33.000 54 7946.53 916.13 53884.86 88888.00 2018-02-23 13:23:34.000 54 7946.46 916.20 53884.65 88888.00 2018-02-23 13:23:35.000 54 7946.38 916.28 53884.45 88888.00 2018-02-23 13:23:36.000 54 7946.28 916.38 53884.21 88888.00 2018-02-23 13:23:37.000 54 7946.17 916.53 53883.94 88888.00 2018-02-23 13:23:38.000 54 7946.05 916.73 53883.70 88888.00 2018-02-23 13:23:39.000 54 7945.93 916.95 53883.48 88888.00 2018-02-23 13:23:40.000 54 7945.82 917.19 53883.28 88888.00 2018-02-23 13:23:41.000 54 7945.74 917.47 53883.11 88888.00 2018-02-23 13:23:42.000 54 7945.68 917.78 53882.95 88888.00 2018-02-23 13:23:43.000 54 7945.65 918.12 53882.82 88888.00 2018-02-23 13:23:44.000 54 7945.66 918.49 53882.75 88888.00 2018-02-23 13:23:45.000 54 7945.70 918.89 53882.70 88888.00 2018-02-23 13:23:46.000 54 7945.75 919.28 53882.65 88888.00 2018-02-23 13:23:47.000 54 7945.77 919.65 53882.60 88888.00 2018-02-23 13:23:48.000 54 7945.77 920.02 53882.55 88888.00 2018-02-23 13:23:49.000 54 7945.78 920.37 53882.51 88888.00 2018-02-23 13:23:50.000 54 7945.79 920.71 53882.50 88888.00 2018-02-23 13:23:51.000 54 7945.81 921.04 53882.48 88888.00 2018-02-23 13:23:52.000 54 7945.82 921.36 53882.46 88888.00 2018-02-23 13:23:53.000 54 7945.80 921.66 53882.42 88888.00 2018-02-23 13:23:54.000 54 7945.77 921.93 53882.38 88888.00 2018-02-23 13:23:55.000 54 7945.70 922.18 53882.31 88888.00 2018-02-23 13:23:56.000 54 7945.60 922.41 53882.23 88888.00 2018-02-23 13:23:57.000 54 7945.50 922.62 53882.13 88888.00 2018-02-23 13:23:58.000 54 7945.40 922.82 53882.04 88888.00 2018-02-23 13:23:59.000 54 7945.28 923.03 53881.95 88888.00 2018-02-23 13:24:00.000 54 7945.16 923.24 53881.86 88888.00 2018-02-23 13:24:01.000 54 7945.04 923.45 53881.76 88888.00 2018-02-23 13:24:02.000 54 7944.93 923.67 53881.66 88888.00 2018-02-23 13:24:03.000 54 7944.83 923.91 53881.58 88888.00 2018-02-23 13:24:04.000 54 7944.73 924.12 53881.51 88888.00 2018-02-23 13:24:05.000 54 7944.64 924.29 53881.44 88888.00 2018-02-23 13:24:06.000 54 7944.56 924.47 53881.39 88888.00 2018-02-23 13:24:07.000 54 7944.51 924.67 53881.38 88888.00 2018-02-23 13:24:08.000 54 7944.47 924.86 53881.37 88888.00 2018-02-23 13:24:09.000 54 7944.43 925.05 53881.36 88888.00 2018-02-23 13:24:10.000 54 7944.40 925.26 53881.34 88888.00 2018-02-23 13:24:11.000 54 7944.37 925.46 53881.33 88888.00 2018-02-23 13:24:12.000 54 7944.34 925.65 53881.32 88888.00 2018-02-23 13:24:13.000 54 7944.29 925.83 53881.30 88888.00 2018-02-23 13:24:14.000 54 7944.22 926.01 53881.27 88888.00 2018-02-23 13:24:15.000 54 7944.16 926.17 53881.25 88888.00 2018-02-23 13:24:16.000 54 7944.09 926.30 53881.24 88888.00 2018-02-23 13:24:17.000 54 7944.02 926.37 53881.24 88888.00 2018-02-23 13:24:18.000 54 7943.94 926.42 53881.22 88888.00 2018-02-23 13:24:19.000 54 7943.85 926.46 53881.20 88888.00 2018-02-23 13:24:20.000 54 7943.75 926.47 53881.16 88888.00 2018-02-23 13:24:21.000 54 7943.65 926.46 53881.12 88888.00 2018-02-23 13:24:22.000 54 7943.51 926.41 53881.05 88888.00 2018-02-23 13:24:23.000 54 7943.35 926.31 53880.98 88888.00 2018-02-23 13:24:24.000 54 7943.18 926.23 53880.91 88888.00 2018-02-23 13:24:25.000 54 7943.00 926.15 53880.83 88888.00 2018-02-23 13:24:26.000 54 7942.83 926.07 53880.75 88888.00 2018-02-23 13:24:27.000 54 7942.68 926.00 53880.68 88888.00 2018-02-23 13:24:28.000 54 7942.56 925.95 53880.62 88888.00 2018-02-23 13:24:29.000 54 7942.47 925.92 53880.59 88888.00 2018-02-23 13:24:30.000 54 7942.43 925.92 53880.59 88888.00 2018-02-23 13:24:31.000 54 7942.40 925.93 53880.58 88888.00 2018-02-23 13:24:32.000 54 7942.40 925.98 53880.58 88888.00 2018-02-23 13:24:33.000 54 7942.42 926.07 53880.61 88888.00 2018-02-23 13:24:34.000 54 7942.46 926.18 53880.66 88888.00 2018-02-23 13:24:35.000 54 7942.54 926.30 53880.73 88888.00 2018-02-23 13:24:36.000 54 7942.66 926.47 53880.82 88888.00 2018-02-23 13:24:37.000 54 7942.78 926.64 53880.91 88888.00 2018-02-23 13:24:38.000 54 7942.92 926.80 53881.01 88888.00 2018-02-23 13:24:39.000 54 7943.07 926.98 53881.14 88888.00 2018-02-23 13:24:40.000 54 7943.23 927.14 53881.28 88888.00 2018-02-23 13:24:41.000 54 7943.40 927.30 53881.43 88888.00 2018-02-23 13:24:42.000 54 7943.55 927.49 53881.55 88888.00 2018-02-23 13:24:43.000 54 7943.69 927.69 53881.64 88888.00 2018-02-23 13:24:44.000 54 7943.79 927.86 53881.72 88888.00 2018-02-23 13:24:45.000 54 7943.84 928.02 53881.79 88888.00 2018-02-23 13:24:46.000 54 7943.87 928.15 53881.81 88888.00 2018-02-23 13:24:47.000 54 7943.87 928.25 53881.81 88888.00 2018-02-23 13:24:48.000 54 7943.83 928.31 53881.80 88888.00 2018-02-23 13:24:49.000 54 7943.75 928.37 53881.77 88888.00 2018-02-23 13:24:50.000 54 7943.66 928.45 53881.70 88888.00 2018-02-23 13:24:51.000 54 7943.56 928.55 53881.64 88888.00 2018-02-23 13:24:52.000 54 7943.44 928.65 53881.56 88888.00 2018-02-23 13:24:53.000 54 7943.32 928.73 53881.48 88888.00 2018-02-23 13:24:54.000 54 7943.17 928.79 53881.39 88888.00 2018-02-23 13:24:55.000 54 7943.01 928.86 53881.30 88888.00 2018-02-23 13:24:56.000 54 7942.85 928.93 53881.19 88888.00 2018-02-23 13:24:57.000 54 7942.71 929.01 53881.10 88888.00 2018-02-23 13:24:58.000 54 7942.56 929.09 53881.02 88888.00 2018-02-23 13:24:59.000 54 7942.40 929.18 53880.93 88888.00 2018-02-23 13:25:00.000 54 7942.24 929.29 53880.84 88888.00 2018-02-23 13:25:01.000 54 7942.10 929.41 53880.78 88888.00 2018-02-23 13:25:02.000 54 7941.99 929.56 53880.72 88888.00 2018-02-23 13:25:03.000 54 7941.89 929.72 53880.68 88888.00 2018-02-23 13:25:04.000 54 7941.80 929.90 53880.66 88888.00 2018-02-23 13:25:05.000 54 7941.73 930.09 53880.64 88888.00 2018-02-23 13:25:06.000 54 7941.69 930.27 53880.63 88888.00 2018-02-23 13:25:07.000 54 7941.66 930.43 53880.64 88888.00 2018-02-23 13:25:08.000 54 7941.65 930.60 53880.66 88888.00 2018-02-23 13:25:09.000 54 7941.66 930.76 53880.69 88888.00 2018-02-23 13:25:10.000 54 7941.67 930.88 53880.71 88888.00 2018-02-23 13:25:11.000 54 7941.66 930.97 53880.74 88888.00 2018-02-23 13:25:12.000 54 7941.66 931.05 53880.77 88888.00 2018-02-23 13:25:13.000 54 7941.65 931.11 53880.78 88888.00 2018-02-23 13:25:14.000 54 7941.63 931.14 53880.79 88888.00 2018-02-23 13:25:15.000 54 7941.59 931.13 53880.80 88888.00 2018-02-23 13:25:16.000 54 7941.56 931.08 53880.80 88888.00 2018-02-23 13:25:17.000 54 7941.54 930.99 53880.82 88888.00 2018-02-23 13:25:18.000 54 7941.50 930.87 53880.82 88888.00 2018-02-23 13:25:19.000 54 7941.43 930.72 53880.80 88888.00 2018-02-23 13:25:20.000 54 7941.37 930.58 53880.75 88888.00 2018-02-23 13:25:21.000 54 7941.31 930.47 53880.69 88888.00 2018-02-23 13:25:22.000 54 7941.25 930.37 53880.61 88888.00 2018-02-23 13:25:23.000 54 7941.19 930.29 53880.53 88888.00 2018-02-23 13:25:24.000 54 7941.13 930.23 53880.44 88888.00 2018-02-23 13:25:25.000 54 7941.05 930.17 53880.33 88888.00 2018-02-23 13:25:26.000 54 7940.97 930.10 53880.22 88888.00 2018-02-23 13:25:27.000 54 7940.89 930.05 53880.11 88888.00 2018-02-23 13:25:28.000 54 7940.81 930.05 53879.99 88888.00 2018-02-23 13:25:29.000 54 7940.74 930.08 53879.87 88888.00 2018-02-23 13:25:30.000 54 7940.65 930.13 53879.73 88888.00 2018-02-23 13:25:31.000 54 7940.54 930.16 53879.59 88888.00 2018-02-23 13:25:32.000 54 7940.43 930.18 53879.46 88888.00 2018-02-23 13:25:33.000 54 7940.32 930.21 53879.32 88888.00 2018-02-23 13:25:34.000 54 7940.21 930.25 53879.17 88888.00 2018-02-23 13:25:35.000 54 7940.10 930.30 53879.03 88888.00 2018-02-23 13:25:36.000 54 7940.00 930.31 53878.91 88888.00 2018-02-23 13:25:37.000 54 7939.91 930.29 53878.80 88888.00 2018-02-23 13:25:38.000 54 7939.83 930.28 53878.70 88888.00 2018-02-23 13:25:39.000 54 7939.77 930.26 53878.61 88888.00 2018-02-23 13:25:40.000 54 7939.71 930.22 53878.51 88888.00 2018-02-23 13:25:41.000 54 7939.65 930.15 53878.41 88888.00 2018-02-23 13:25:42.000 54 7939.56 930.09 53878.29 88888.00 2018-02-23 13:25:43.000 54 7939.44 930.03 53878.16 88888.00 2018-02-23 13:25:44.000 54 7939.31 929.95 53878.03 88888.00 2018-02-23 13:25:45.000 54 7939.20 929.89 53877.91 88888.00 2018-02-23 13:25:46.000 54 7939.09 929.86 53877.80 88888.00 2018-02-23 13:25:47.000 54 7938.99 929.81 53877.69 88888.00 2018-02-23 13:25:48.000 54 7938.90 929.76 53877.59 88888.00 2018-02-23 13:25:49.000 54 7938.80 929.73 53877.52 88888.00 2018-02-23 13:25:50.000 54 7938.72 929.69 53877.44 88888.00 2018-02-23 13:25:51.000 54 7938.63 929.68 53877.35 88888.00 2018-02-23 13:25:52.000 54 7938.53 929.71 53877.26 88888.00 2018-02-23 13:25:53.000 54 7938.43 929.73 53877.15 88888.00 2018-02-23 13:25:54.000 54 7938.32 929.73 53877.04 88888.00 2018-02-23 13:25:55.000 54 7938.19 929.74 53876.91 88888.00 2018-02-23 13:25:56.000 54 7938.07 929.79 53876.77 88888.00 2018-02-23 13:25:57.000 54 7937.94 929.88 53876.65 88888.00 2018-02-23 13:25:58.000 54 7937.82 929.98 53876.56 88888.00 2018-02-23 13:25:59.000 54 7937.69 930.08 53876.46 88888.00 2018-02-23 13:26:00.000 54 7937.54 930.20 53876.37 88888.00 2018-02-23 13:26:01.000 54 7937.41 930.34 53876.27 88888.00 2018-02-23 13:26:02.000 54 7937.31 930.51 53876.18 88888.00 2018-02-23 13:26:03.000 54 7937.22 930.70 53876.13 88888.00 2018-02-23 13:26:04.000 54 7937.13 930.88 53876.08 88888.00 2018-02-23 13:26:05.000 54 7937.04 931.04 53876.05 88888.00 2018-02-23 13:26:06.000 54 7936.97 931.20 53876.04 88888.00 2018-02-23 13:26:07.000 54 7936.94 931.35 53876.07 88888.00 2018-02-23 13:26:08.000 54 7936.94 931.53 53876.11 88888.00 2018-02-23 13:26:09.000 54 7936.95 931.72 53876.14 88888.00 2018-02-23 13:26:10.000 54 7936.96 931.93 53876.16 88888.00 2018-02-23 13:26:11.000 54 7936.97 932.18 53876.19 88888.00 2018-02-23 13:26:12.000 54 7937.00 932.42 53876.23 88888.00 2018-02-23 13:26:13.000 54 7937.02 932.64 53876.29 88888.00 2018-02-23 13:26:14.000 54 7937.05 932.85 53876.33 88888.00 2018-02-23 13:26:15.000 54 7937.10 933.06 53876.36 88888.00 2018-02-23 13:26:16.000 54 7937.14 933.26 53876.41 88888.00 2018-02-23 13:26:17.000 54 7937.16 933.44 53876.50 88888.00 2018-02-23 13:26:18.000 54 7937.21 933.56 53876.59 88888.00 2018-02-23 13:26:19.000 54 7937.27 933.61 53876.70 88888.00 2018-02-23 13:26:20.000 54 7937.33 933.62 53876.82 88888.00 2018-02-23 13:26:21.000 54 7937.42 933.62 53876.93 88888.00 2018-02-23 13:26:22.000 54 7937.51 933.62 53877.03 88888.00 2018-02-23 13:26:23.000 54 7937.56 933.63 53877.10 88888.00 2018-02-23 13:26:24.000 54 7937.61 933.63 53877.17 88888.00 2018-02-23 13:26:25.000 54 7937.66 933.63 53877.25 88888.00 2018-02-23 13:26:26.000 54 7937.72 933.64 53877.33 88888.00 2018-02-23 13:26:27.000 54 7937.79 933.65 53877.41 88888.00 2018-02-23 13:26:28.000 54 7937.84 933.65 53877.48 88888.00 2018-02-23 13:26:29.000 54 7937.88 933.62 53877.54 88888.00 2018-02-23 13:26:30.000 54 7937.89 933.57 53877.57 88888.00 2018-02-23 13:26:31.000 54 7937.89 933.56 53877.59 88888.00 2018-02-23 13:26:32.000 54 7937.88 933.58 53877.60 88888.00 2018-02-23 13:26:33.000 54 7937.83 933.62 53877.60 88888.00 2018-02-23 13:26:34.000 54 7937.79 933.66 53877.61 88888.00 2018-02-23 13:26:35.000 54 7937.77 933.69 53877.64 88888.00 2018-02-23 13:26:36.000 54 7937.76 933.70 53877.70 88888.00 2018-02-23 13:26:37.000 54 7937.74 933.70 53877.73 88888.00 2018-02-23 13:26:38.000 54 7937.72 933.68 53877.76 88888.00 2018-02-23 13:26:39.000 54 7937.68 933.64 53877.79 88888.00 2018-02-23 13:26:40.000 54 7937.63 933.62 53877.79 88888.00 2018-02-23 13:26:41.000 54 7937.60 933.60 53877.80 88888.00 2018-02-23 13:26:42.000 54 7937.56 933.56 53877.82 88888.00 2018-02-23 13:26:43.000 54 7937.51 933.49 53877.85 88888.00 2018-02-23 13:26:44.000 54 7937.46 933.38 53877.88 88888.00 2018-02-23 13:26:45.000 54 7937.41 933.24 53877.91 88888.00 2018-02-23 13:26:46.000 54 7937.33 933.08 53877.93 88888.00 2018-02-23 13:26:47.000 54 7937.24 932.94 53877.94 88888.00 2018-02-23 13:26:48.000 54 7937.16 932.84 53877.93 88888.00 2018-02-23 13:26:49.000 54 7937.07 932.73 53877.92 88888.00 2018-02-23 13:26:50.000 54 7936.96 932.62 53877.92 88888.00 2018-02-23 13:26:51.000 54 7936.85 932.52 53877.93 88888.00 2018-02-23 13:26:52.000 54 7936.76 932.42 53877.96 88888.00 2018-02-23 13:26:53.000 54 7936.67 932.36 53877.97 88888.00 2018-02-23 13:26:54.000 54 7936.61 932.34 53878.00 88888.00 2018-02-23 13:26:55.000 54 7936.56 932.34 53878.05 88888.00 2018-02-23 13:26:56.000 54 7936.52 932.35 53878.12 88888.00 2018-02-23 13:26:57.000 54 7936.51 932.36 53878.21 88888.00 2018-02-23 13:26:58.000 54 7936.51 932.38 53878.30 88888.00 2018-02-23 13:26:59.000 54 7936.54 932.44 53878.42 88888.00 2018-02-23 13:27:00.000 54 7936.58 932.52 53878.53 88888.00 2018-02-23 13:27:01.000 54 7936.61 932.58 53878.63 88888.00 2018-02-23 13:27:02.000 54 7936.61 932.60 53878.72 88888.00 2018-02-23 13:27:03.000 54 7936.61 932.62 53878.81 88888.00 2018-02-23 13:27:04.000 54 7936.62 932.65 53878.91 88888.00 2018-02-23 13:27:05.000 54 7936.61 932.65 53879.00 88888.00 2018-02-23 13:27:06.000 54 7936.56 932.64 53879.07 88888.00 2018-02-23 13:27:07.000 54 7936.50 932.63 53879.11 88888.00 2018-02-23 13:27:08.000 54 7936.44 932.64 53879.12 88888.00 2018-02-23 13:27:09.000 54 7936.36 932.67 53879.16 88888.00 2018-02-23 13:27:10.000 54 7936.32 932.70 53879.22 88888.00 2018-02-23 13:27:11.000 54 7936.28 932.74 53879.27 88888.00 2018-02-23 13:27:12.000 54 7936.21 932.76 53879.30 88888.00 2018-02-23 13:27:13.000 54 7936.14 932.78 53879.34 88888.00 2018-02-23 13:27:14.000 54 7936.08 932.83 53879.36 88888.00 2018-02-23 13:27:15.000 54 7936.01 932.89 53879.38 88888.00 2018-02-23 13:27:16.000 54 7935.93 932.97 53879.39 88888.00 2018-02-23 13:27:17.000 54 7935.85 933.08 53879.39 88888.00 2018-02-23 13:27:18.000 54 7935.77 933.22 53879.38 88888.00 2018-02-23 13:27:19.000 54 7935.71 933.39 53879.38 88888.00 2018-02-23 13:27:20.000 54 7935.68 933.57 53879.38 88888.00 2018-02-23 13:27:21.000 54 7935.64 933.77 53879.39 88888.00 2018-02-23 13:27:22.000 54 7935.61 934.01 53879.41 88888.00 2018-02-23 13:27:23.000 54 7935.61 934.26 53879.45 88888.00 2018-02-23 13:27:24.000 54 7935.64 934.51 53879.50 88888.00 2018-02-23 13:27:25.000 54 7935.65 934.73 53879.55 88888.00 2018-02-23 13:27:26.000 54 7935.67 934.95 53879.59 88888.00 2018-02-23 13:27:27.000 54 7935.69 935.15 53879.63 88888.00 2018-02-23 13:27:28.000 54 7935.70 935.35 53879.68 88888.00 2018-02-23 13:27:29.000 54 7935.72 935.52 53879.72 88888.00 2018-02-23 13:27:30.000 54 7935.73 935.64 53879.76 88888.00 2018-02-23 13:27:31.000 54 7935.72 935.75 53879.79 88888.00 2018-02-23 13:27:32.000 54 7935.68 935.86 53879.78 88888.00 2018-02-23 13:27:33.000 54 7935.61 935.92 53879.74 88888.00 2018-02-23 13:27:34.000 54 7935.53 935.98 53879.71 88888.00 2018-02-23 13:27:35.000 54 7935.44 936.04 53879.68 88888.00 2018-02-23 13:27:36.000 54 7935.33 936.07 53879.61 88888.00 2018-02-23 13:27:37.000 54 7935.22 936.10 53879.54 88888.00 2018-02-23 13:27:38.000 54 7935.10 936.12 53879.49 88888.00 2018-02-23 13:27:39.000 54 7934.97 936.10 53879.46 88888.00 2018-02-23 13:27:40.000 54 7934.85 936.08 53879.41 88888.00 2018-02-23 13:27:41.000 54 7934.72 936.08 53879.35 88888.00 2018-02-23 13:27:42.000 54 7934.60 936.08 53879.30 88888.00 2018-02-23 13:27:43.000 54 7934.47 936.09 53879.25 88888.00 2018-02-23 13:27:44.000 54 7934.35 936.09 53879.18 88888.00 2018-02-23 13:27:45.000 54 7934.23 936.10 53879.14 88888.00 2018-02-23 13:27:46.000 54 7934.08 936.11 53879.08 88888.00 2018-02-23 13:27:47.000 54 7933.92 936.12 53879.00 88888.00 2018-02-23 13:27:48.000 54 7933.73 936.14 53878.91 88888.00 2018-02-23 13:27:49.000 54 7933.53 936.16 53878.80 88888.00 2018-02-23 13:27:50.000 54 7933.32 936.19 53878.69 88888.00 2018-02-23 13:27:51.000 54 7933.09 936.24 53878.57 88888.00 2018-02-23 13:27:52.000 54 7932.83 936.29 53878.46 88888.00 2018-02-23 13:27:53.000 54 7932.57 936.37 53878.33 88888.00 2018-02-23 13:27:54.000 54 7932.33 936.46 53878.22 88888.00 2018-02-23 13:27:55.000 54 7932.12 936.55 53878.15 88888.00 2018-02-23 13:27:56.000 54 7931.93 936.66 53878.09 88888.00 2018-02-23 13:27:57.000 54 7931.72 936.77 53878.03 88888.00 2018-02-23 13:27:58.000 54 7931.52 936.86 53877.98 88888.00 2018-02-23 13:27:59.000 54 7931.34 936.96 53877.95 88888.00 2018-02-23 13:28:00.000 54 7931.16 937.07 53877.91 88888.00 2018-02-23 13:28:01.000 54 7930.98 937.17 53877.87 88888.00 2018-02-23 13:28:02.000 54 7930.78 937.27 53877.82 88888.00 2018-02-23 13:28:03.000 54 7930.57 937.36 53877.77 88888.00 2018-02-23 13:28:04.000 54 7930.36 937.44 53877.72 88888.00 2018-02-23 13:28:05.000 54 7930.16 937.52 53877.67 88888.00 2018-02-23 13:28:06.000 54 7929.92 937.59 53877.61 88888.00 2018-02-23 13:28:07.000 54 7929.69 937.64 53877.54 88888.00 2018-02-23 13:28:08.000 54 7929.47 937.70 53877.49 88888.00 2018-02-23 13:28:09.000 54 7929.25 937.76 53877.45 88888.00 2018-02-23 13:28:10.000 54 7929.03 937.83 53877.40 88888.00 2018-02-23 13:28:11.000 54 7928.82 937.90 53877.36 88888.00 2018-02-23 13:28:12.000 54 7928.61 937.96 53877.34 88888.00 2018-02-23 13:28:13.000 54 7928.42 938.00 53877.33 88888.00 2018-02-23 13:28:14.000 54 7928.24 938.05 53877.31 88888.00 2018-02-23 13:28:15.000 54 7928.05 938.12 53877.27 88888.00 2018-02-23 13:28:16.000 54 7927.85 938.19 53877.24 88888.00 2018-02-23 13:28:17.000 54 7927.62 938.23 53877.20 88888.00 2018-02-23 13:28:18.000 54 7927.40 938.26 53877.16 88888.00 2018-02-23 13:28:19.000 54 7927.19 938.29 53877.12 88888.00 2018-02-23 13:28:20.000 54 7927.00 938.32 53877.11 88888.00 2018-02-23 13:28:21.000 54 7926.82 938.32 53877.10 88888.00 2018-02-23 13:28:22.000 54 7926.67 938.35 53877.09 88888.00 2018-02-23 13:28:23.000 54 7926.54 938.39 53877.10 88888.00 2018-02-23 13:28:24.000 54 7926.39 938.43 53877.10 88888.00 2018-02-23 13:28:25.000 54 7926.25 938.44 53877.09 88888.00 2018-02-23 13:28:26.000 54 7926.09 938.44 53877.06 88888.00 2018-02-23 13:28:27.000 54 7925.95 938.46 53877.05 88888.00 2018-02-23 13:28:28.000 54 7925.84 938.48 53877.03 88888.00 2018-02-23 13:28:29.000 54 7925.71 938.49 53877.01 88888.00 2018-02-23 13:28:30.000 54 7925.57 938.49 53877.00 88888.00 2018-02-23 13:28:31.000 54 7925.41 938.48 53876.98 88888.00 2018-02-23 13:28:32.000 54 7925.25 938.46 53876.94 88888.00 2018-02-23 13:28:33.000 54 7925.07 938.44 53876.89 88888.00 2018-02-23 13:28:34.000 54 7924.88 938.43 53876.83 88888.00 2018-02-23 13:28:35.000 54 7924.68 938.42 53876.76 88888.00 2018-02-23 13:28:36.000 54 7924.46 938.40 53876.68 88888.00 2018-02-23 13:28:37.000 54 7924.20 938.39 53876.57 88888.00 2018-02-23 13:28:38.000 54 7923.94 938.38 53876.46 88888.00 2018-02-23 13:28:39.000 54 7923.69 938.38 53876.36 88888.00 2018-02-23 13:28:40.000 54 7923.43 938.40 53876.28 88888.00 2018-02-23 13:28:41.000 54 7923.18 938.43 53876.20 88888.00 2018-02-23 13:28:42.000 54 7922.94 938.47 53876.13 88888.00 2018-02-23 13:28:43.000 54 7922.69 938.52 53876.05 88888.00 2018-02-23 13:28:44.000 54 7922.42 938.56 53875.97 88888.00 2018-02-23 13:28:45.000 54 7922.15 938.57 53875.91 88888.00 2018-02-23 13:28:46.000 54 7921.87 938.57 53875.86 88888.00 2018-02-23 13:28:47.000 54 7921.59 938.57 53875.79 88888.00 2018-02-23 13:28:48.000 54 7921.31 938.58 53875.72 88888.00 2018-02-23 13:28:49.000 54 7921.04 938.59 53875.68 88888.00 2018-02-23 13:28:50.000 54 7920.78 938.59 53875.65 88888.00 2018-02-23 13:28:51.000 54 7920.52 938.59 53875.61 88888.00 2018-02-23 13:28:52.000 54 7920.26 938.62 53875.57 88888.00 2018-02-23 13:28:53.000 54 7920.00 938.64 53875.54 88888.00 2018-02-23 13:28:54.000 54 7919.76 938.66 53875.53 88888.00 2018-02-23 13:28:55.000 54 7919.53 938.68 53875.54 88888.00 2018-02-23 13:28:56.000 54 7919.32 938.69 53875.57 88888.00 2018-02-23 13:28:57.000 54 7919.14 938.71 53875.61 88888.00 2018-02-23 13:28:58.000 54 7918.98 938.74 53875.65 88888.00 2018-02-23 13:28:59.000 54 7918.84 938.76 53875.71 88888.00 2018-02-23 13:29:00.000 54 7918.74 938.77 53875.78 88888.00 2018-02-23 13:29:01.000 54 7918.64 938.79 53875.89 88888.00 2018-02-23 13:29:02.000 54 7918.55 938.81 53876.01 88888.00 2018-02-23 13:29:03.000 54 7918.47 938.82 53876.12 88888.00 2018-02-23 13:29:04.000 54 7918.39 938.81 53876.23 88888.00 2018-02-23 13:29:05.000 54 7918.32 938.77 53876.34 88888.00 2018-02-23 13:29:06.000 54 7918.25 938.74 53876.45 88888.00 2018-02-23 13:29:07.000 54 7918.19 938.73 53876.56 88888.00 2018-02-23 13:29:08.000 54 7918.12 938.72 53876.67 88888.00 2018-02-23 13:29:09.000 54 7918.03 938.70 53876.76 88888.00 2018-02-23 13:29:10.000 54 7917.91 938.66 53876.83 88888.00 2018-02-23 13:29:11.000 54 7917.79 938.61 53876.90 88888.00 2018-02-23 13:29:12.000 54 7917.68 938.56 53876.97 88888.00 2018-02-23 13:29:13.000 54 7917.53 938.52 53877.04 88888.00 2018-02-23 13:29:14.000 54 7917.38 938.49 53877.12 88888.00 2018-02-23 13:29:15.000 54 7917.24 938.45 53877.20 88888.00 2018-02-23 13:29:16.000 54 7917.11 938.39 53877.27 88888.00 2018-02-23 13:29:17.000 54 7916.99 938.34 53877.34 88888.00 2018-02-23 13:29:18.000 54 7916.87 938.32 53877.42 88888.00 2018-02-23 13:29:19.000 54 7916.73 938.29 53877.50 88888.00 2018-02-23 13:29:20.000 54 7916.59 938.27 53877.56 88888.00 2018-02-23 13:29:21.000 54 7916.48 938.24 53877.62 88888.00 2018-02-23 13:29:22.000 54 7916.39 938.22 53877.71 88888.00 2018-02-23 13:29:23.000 54 7916.32 938.21 53877.82 88888.00 2018-02-23 13:29:24.000 54 7916.26 938.20 53877.94 88888.00 2018-02-23 13:29:25.000 54 7916.23 938.19 53878.07 88888.00 2018-02-23 13:29:26.000 54 7916.21 938.17 53878.22 88888.00 2018-02-23 13:29:27.000 54 7916.21 938.17 53878.37 88888.00 2018-02-23 13:29:28.000 54 7916.23 938.18 53878.54 88888.00 2018-02-23 13:29:29.000 54 7916.29 938.17 53878.73 88888.00 2018-02-23 13:29:30.000 54 7916.36 938.15 53878.93 88888.00 2018-02-23 13:29:31.000 54 7916.40 938.11 53879.12 88888.00 2018-02-23 13:29:32.000 54 7916.44 938.07 53879.30 88888.00 2018-02-23 13:29:33.000 54 7916.48 938.00 53879.46 88888.00 2018-02-23 13:29:34.000 54 7916.52 937.92 53879.61 88888.00 2018-02-23 13:29:35.000 54 7916.55 937.86 53879.75 88888.00 2018-02-23 13:29:36.000 54 7916.54 937.80 53879.87 88888.00 2018-02-23 13:29:37.000 54 7916.50 937.72 53879.98 88888.00 2018-02-23 13:29:38.000 54 7916.45 937.65 53880.07 88888.00 2018-02-23 13:29:39.000 54 7916.40 937.60 53880.14 88888.00 2018-02-23 13:29:40.000 54 7916.33 937.56 53880.20 88888.00 2018-02-23 13:29:41.000 54 7916.28 937.54 53880.27 88888.00 2018-02-23 13:29:42.000 54 7916.20 937.52 53880.30 88888.00 2018-02-23 13:29:43.000 54 7916.08 937.52 53880.31 88888.00 2018-02-23 13:29:44.000 54 7915.94 937.53 53880.31 88888.00 2018-02-23 13:29:45.000 54 7915.79 937.54 53880.30 88888.00 2018-02-23 13:29:46.000 54 7915.64 937.58 53880.29 88888.00 2018-02-23 13:29:47.000 54 7915.47 937.65 53880.26 88888.00 2018-02-23 13:29:48.000 54 7915.29 937.72 53880.23 88888.00 2018-02-23 13:29:49.000 54 7915.10 937.78 53880.20 88888.00 2018-02-23 13:29:50.000 54 7914.91 937.86 53880.15 88888.00 2018-02-23 13:29:51.000 54 7914.72 937.97 53880.12 88888.00 2018-02-23 13:29:52.000 54 7914.54 938.08 53880.10 88888.00 2018-02-23 13:29:53.000 54 7914.36 938.20 53880.09 88888.00 2018-02-23 13:29:54.000 54 7914.21 938.31 53880.09 88888.00 2018-02-23 13:29:55.000 54 7914.10 938.41 53880.11 88888.00 2018-02-23 13:29:56.000 54 7913.99 938.52 53880.14 88888.00 2018-02-23 13:29:57.000 54 7913.88 938.62 53880.18 88888.00 2018-02-23 13:29:58.000 54 7913.78 938.69 53880.24 88888.00 2018-02-23 13:29:59.000 54 7913.69 938.75 53880.29 88888.00 2018-02-23 13:30:00.000 54 7913.61 938.84 53880.36 88888.00 2018-02-23 13:30:01.000 54 7913.54 938.92 53880.41 88888.00 2018-02-23 13:30:02.000 54 7913.48 938.99 53880.47 88888.00 2018-02-23 13:30:03.000 54 7913.40 939.03 53880.52 88888.00 2018-02-23 13:30:04.000 54 7913.33 939.07 53880.57 88888.00 2018-02-23 13:30:05.000 54 7913.27 939.12 53880.62 88888.00 2018-02-23 13:30:06.000 54 7913.22 939.18 53880.67 88888.00 2018-02-23 13:30:07.000 54 7913.17 939.23 53880.70 88888.00 2018-02-23 13:30:08.000 54 7913.10 939.27 53880.74 88888.00 2018-02-23 13:30:09.000 54 7913.02 939.28 53880.79 88888.00 2018-02-23 13:30:10.000 54 7912.93 939.27 53880.82 88888.00 2018-02-23 13:30:11.000 54 7912.83 939.27 53880.82 88888.00 2018-02-23 13:30:12.000 54 7912.70 939.29 53880.79 88888.00 2018-02-23 13:30:13.000 54 7912.54 939.31 53880.73 88888.00 2018-02-23 13:30:14.000 54 7912.37 939.33 53880.68 88888.00 2018-02-23 13:30:15.000 54 7912.19 939.34 53880.62 88888.00 2018-02-23 13:30:16.000 54 7912.01 939.36 53880.56 88888.00 2018-02-23 13:30:17.000 54 7911.82 939.40 53880.51 88888.00 2018-02-23 13:30:18.000 54 7911.63 939.42 53880.44 88888.00 2018-02-23 13:30:19.000 54 7911.44 939.44 53880.38 88888.00 2018-02-23 13:30:20.000 54 7911.27 939.46 53880.33 88888.00 2018-02-23 13:30:21.000 54 7911.11 939.49 53880.31 88888.00 2018-02-23 13:30:22.000 54 7910.96 939.52 53880.29 88888.00 2018-02-23 13:30:23.000 54 7910.81 939.57 53880.26 88888.00 2018-02-23 13:30:24.000 54 7910.66 939.63 53880.23 88888.00 2018-02-23 13:30:25.000 54 7910.52 939.69 53880.21 88888.00 2018-02-23 13:30:26.000 54 7910.40 939.75 53880.21 88888.00 2018-02-23 13:30:27.000 54 7910.28 939.79 53880.21 88888.00 2018-02-23 13:30:28.000 54 7910.15 939.83 53880.22 88888.00 2018-02-23 13:30:29.000 54 7910.02 939.84 53880.23 88888.00 2018-02-23 13:30:30.000 54 7909.87 939.83 53880.25 88888.00 2018-02-23 13:30:31.000 54 7909.71 939.82 53880.25 88888.00 2018-02-23 13:30:32.000 54 7909.54 939.81 53880.24 88888.00 2018-02-23 13:30:33.000 54 7909.34 939.80 53880.21 88888.00 2018-02-23 13:30:34.000 54 7909.13 939.76 53880.19 88888.00 2018-02-23 13:30:35.000 54 7908.92 939.71 53880.16 88888.00 2018-02-23 13:30:36.000 54 7908.70 939.66 53880.13 88888.00 2018-02-23 13:30:37.000 54 7908.48 939.60 53880.11 88888.00 2018-02-23 13:30:38.000 54 7908.26 939.56 53880.06 88888.00 2018-02-23 13:30:39.000 54 7908.02 939.54 53880.00 88888.00 2018-02-23 13:30:40.000 54 7907.77 939.50 53879.96 88888.00 2018-02-23 13:30:41.000 54 7907.53 939.46 53879.91 88888.00 2018-02-23 13:30:42.000 54 7907.29 939.42 53879.87 88888.00 2018-02-23 13:30:43.000 54 7907.06 939.41 53879.85 88888.00 2018-02-23 13:30:44.000 54 7906.83 939.41 53879.83 88888.00 2018-02-23 13:30:45.000 54 7906.60 939.40 53879.79 88888.00 2018-02-23 13:30:46.000 54 7906.36 939.40 53879.77 88888.00 2018-02-23 13:30:47.000 54 7906.12 939.38 53879.73 88888.00 2018-02-23 13:30:48.000 54 7905.91 939.37 53879.68 88888.00 2018-02-23 13:30:49.000 54 7905.70 939.39 53879.65 88888.00 2018-02-23 13:30:50.000 54 7905.50 939.43 53879.63 88888.00 2018-02-23 13:30:51.000 54 7905.32 939.47 53879.62 88888.00 2018-02-23 13:30:52.000 54 7905.14 939.50 53879.63 88888.00 2018-02-23 13:30:53.000 54 7904.98 939.52 53879.66 88888.00 2018-02-23 13:30:54.000 54 7904.85 939.54 53879.70 88888.00 2018-02-23 13:30:55.000 54 7904.73 939.56 53879.75 88888.00 2018-02-23 13:30:56.000 54 7904.61 939.59 53879.80 88888.00 2018-02-23 13:30:57.000 54 7904.53 939.61 53879.87 88888.00 2018-02-23 13:30:58.000 54 7904.46 939.61 53879.95 88888.00 2018-02-23 13:30:59.000 54 7904.42 939.58 53880.07 88888.00 2018-02-23 13:31:00.000 54 7904.41 939.55 53880.21 88888.00 2018-02-23 13:31:01.000 54 7904.42 939.51 53880.36 88888.00 2018-02-23 13:31:02.000 54 7904.46 939.44 53880.53 88888.00 2018-02-23 13:31:03.000 54 7904.55 939.40 53880.73 88888.00 2018-02-23 13:31:04.000 54 7904.66 939.36 53880.95 88888.00 2018-02-23 13:31:05.000 54 7904.79 939.31 53881.15 88888.00 2018-02-23 13:31:06.000 54 7904.92 939.26 53881.35 88888.00 2018-02-23 13:31:07.000 54 7905.06 939.21 53881.56 88888.00 2018-02-23 13:31:08.000 54 7905.21 939.17 53881.78 88888.00 2018-02-23 13:31:09.000 54 7905.36 939.14 53881.98 88888.00 2018-02-23 13:31:10.000 54 7905.50 939.09 53882.17 88888.00 2018-02-23 13:31:11.000 54 7905.61 939.05 53882.32 88888.00 2018-02-23 13:31:12.000 54 7905.69 939.01 53882.46 88888.00 2018-02-23 13:31:13.000 54 7905.77 938.97 53882.59 88888.00 2018-02-23 13:31:14.000 54 7905.82 938.93 53882.71 88888.00 2018-02-23 13:31:15.000 54 7905.86 938.88 53882.83 88888.00 2018-02-23 13:31:16.000 54 7905.90 938.85 53882.94 88888.00 2018-02-23 13:31:17.000 54 7905.94 938.84 53883.04 88888.00 2018-02-23 13:31:18.000 54 7905.97 938.85 53883.13 88888.00 2018-02-23 13:31:19.000 54 7905.99 938.86 53883.24 88888.00 2018-02-23 13:31:20.000 54 7906.03 938.86 53883.36 88888.00 2018-02-23 13:31:21.000 54 7906.11 938.86 53883.50 88888.00 2018-02-23 13:31:22.000 54 7906.19 938.89 53883.65 88888.00 2018-02-23 13:31:23.000 54 7906.26 938.92 53883.79 88888.00 2018-02-23 13:31:24.000 54 7906.33 938.96 53883.92 88888.00 2018-02-23 13:31:25.000 54 7906.39 939.00 53884.04 88888.00 2018-02-23 13:31:26.000 54 7906.44 939.03 53884.17 88888.00 2018-02-23 13:31:27.000 54 7906.50 939.07 53884.30 88888.00 2018-02-23 13:31:28.000 54 7906.57 939.14 53884.44 88888.00 2018-02-23 13:31:29.000 54 7906.63 939.23 53884.56 88888.00 2018-02-23 13:31:30.000 54 7906.69 939.32 53884.68 88888.00 2018-02-23 13:31:31.000 54 7906.76 939.42 53884.80 88888.00 2018-02-23 13:31:32.000 54 7906.83 939.51 53884.94 88888.00 2018-02-23 13:31:33.000 54 7906.89 939.58 53885.08 88888.00 2018-02-23 13:31:34.000 54 7906.97 939.63 53885.24 88888.00 2018-02-23 13:31:35.000 54 7907.05 939.69 53885.41 88888.00 2018-02-23 13:31:36.000 54 7907.15 939.77 53885.59 88888.00 2018-02-23 13:31:37.000 54 7907.27 939.83 53885.78 88888.00 2018-02-23 13:31:38.000 54 7907.38 939.87 53885.97 88888.00 2018-02-23 13:31:39.000 54 7907.50 939.90 53886.15 88888.00 2018-02-23 13:31:40.000 54 7907.60 939.92 53886.32 88888.00 2018-02-23 13:31:41.000 54 7907.69 939.94 53886.50 88888.00 2018-02-23 13:31:42.000 54 7907.77 939.93 53886.68 88888.00 2018-02-23 13:31:43.000 54 7907.84 939.90 53886.84 88888.00 2018-02-23 13:31:44.000 54 7907.90 939.84 53887.00 88888.00 2018-02-23 13:31:45.000 54 7907.95 939.77 53887.16 88888.00 2018-02-23 13:31:46.000 54 7908.02 939.69 53887.34 88888.00 2018-02-23 13:31:47.000 54 7908.10 939.61 53887.51 88888.00 2018-02-23 13:31:48.000 54 7908.17 939.54 53887.68 88888.00 2018-02-23 13:31:49.000 54 7908.22 939.48 53887.84 88888.00 2018-02-23 13:31:50.000 54 7908.29 939.43 53888.00 88888.00 2018-02-23 13:31:51.000 54 7908.39 939.36 53888.18 88888.00 2018-02-23 13:31:52.000 54 7908.49 939.31 53888.36 88888.00 2018-02-23 13:31:53.000 54 7908.62 939.30 53888.55 88888.00 2018-02-23 13:31:54.000 54 7908.75 939.31 53888.74 88888.00 2018-02-23 13:31:55.000 54 7908.87 939.31 53888.92 88888.00 2018-02-23 13:31:56.000 54 7908.98 939.32 53889.09 88888.00 2018-02-23 13:31:57.000 54 7909.07 939.35 53889.25 88888.00 2018-02-23 13:31:58.000 54 7909.16 939.39 53889.38 88888.00 2018-02-23 13:31:59.000 54 7909.24 939.42 53889.50 88888.00 2018-02-23 13:32:00.000 54 7909.31 939.47 53889.64 88888.00 2018-02-23 13:32:01.000 54 7909.37 939.51 53889.77 88888.00 2018-02-23 13:32:02.000 54 7909.44 939.55 53889.89 88888.00 2018-02-23 13:32:03.000 54 7909.52 939.59 53890.01 88888.00 2018-02-23 13:32:04.000 54 7909.61 939.64 53890.14 88888.00 2018-02-23 13:32:05.000 54 7909.67 939.68 53890.27 88888.00 2018-02-23 13:32:06.000 54 7909.74 939.71 53890.41 88888.00 2018-02-23 13:32:07.000 54 7909.80 939.75 53890.54 88888.00 2018-02-23 13:32:08.000 54 7909.87 939.76 53890.66 88888.00 2018-02-23 13:32:09.000 54 7909.93 939.75 53890.77 88888.00 2018-02-23 13:32:10.000 54 7909.97 939.76 53890.89 88888.00 2018-02-23 13:32:11.000 54 7910.01 939.75 53891.00 88888.00 2018-02-23 13:32:12.000 54 7910.05 939.71 53891.12 88888.00 2018-02-23 13:32:13.000 54 7910.07 939.67 53891.23 88888.00 2018-02-23 13:32:14.000 54 7910.08 939.63 53891.32 88888.00 2018-02-23 13:32:15.000 54 7910.08 939.55 53891.39 88888.00 2018-02-23 13:32:16.000 54 7910.04 939.46 53891.44 88888.00 2018-02-23 13:32:17.000 54 7909.97 939.38 53891.48 88888.00 2018-02-23 13:32:18.000 54 7909.91 939.31 53891.52 88888.00 2018-02-23 13:32:19.000 54 7909.88 939.25 53891.57 88888.00 2018-02-23 13:32:20.000 54 7909.82 939.19 53891.62 88888.00 2018-02-23 13:32:21.000 54 7909.75 939.13 53891.66 88888.00 2018-02-23 13:32:22.000 54 7909.66 939.07 53891.68 88888.00 2018-02-23 13:32:23.000 54 7909.56 939.01 53891.70 88888.00 2018-02-23 13:32:24.000 54 7909.45 938.96 53891.72 88888.00 2018-02-23 13:32:25.000 54 7909.35 938.91 53891.75 88888.00 2018-02-23 13:32:26.000 54 7909.27 938.88 53891.78 88888.00 2018-02-23 13:32:27.000 54 7909.18 938.87 53891.80 88888.00 2018-02-23 13:32:28.000 54 7909.08 938.85 53891.83 88888.00 2018-02-23 13:32:29.000 54 7908.97 938.85 53891.85 88888.00 2018-02-23 13:32:30.000 54 7908.86 938.86 53891.86 88888.00 2018-02-23 13:32:31.000 54 7908.75 938.87 53891.88 88888.00 2018-02-23 13:32:32.000 54 7908.63 938.89 53891.88 88888.00 2018-02-23 13:32:33.000 54 7908.50 938.92 53891.87 88888.00 2018-02-23 13:32:34.000 54 7908.39 938.94 53891.88 88888.00 2018-02-23 13:32:35.000 54 7908.28 938.94 53891.91 88888.00 2018-02-23 13:32:36.000 54 7908.19 938.93 53891.95 88888.00 2018-02-23 13:32:37.000 54 7908.12 938.92 53891.99 88888.00 2018-02-23 13:32:38.000 54 7908.03 938.90 53892.03 88888.00 2018-02-23 13:32:39.000 54 7907.92 938.88 53892.06 88888.00 2018-02-23 13:32:40.000 54 7907.81 938.86 53892.08 88888.00 2018-02-23 13:32:41.000 54 7907.72 938.83 53892.12 88888.00 2018-02-23 13:32:42.000 54 7907.62 938.80 53892.15 88888.00 2018-02-23 13:32:43.000 54 7907.52 938.78 53892.16 88888.00 2018-02-23 13:32:44.000 54 7907.42 938.77 53892.18 88888.00 2018-02-23 13:32:45.000 54 7907.30 938.77 53892.19 88888.00 2018-02-23 13:32:46.000 54 7907.16 938.76 53892.19 88888.00 2018-02-23 13:32:47.000 54 7907.03 938.75 53892.20 88888.00 2018-02-23 13:32:48.000 54 7906.93 938.77 53892.23 88888.00 2018-02-23 13:32:49.000 54 7906.86 938.80 53892.26 88888.00 2018-02-23 13:32:50.000 54 7906.79 938.81 53892.31 88888.00 2018-02-23 13:32:51.000 54 7906.71 938.81 53892.35 88888.00 2018-02-23 13:32:52.000 54 7906.62 938.81 53892.40 88888.00 2018-02-23 13:32:53.000 54 7906.56 938.81 53892.46 88888.00 2018-02-23 13:32:54.000 54 7906.50 938.81 53892.52 88888.00 2018-02-23 13:32:55.000 54 7906.44 938.84 53892.58 88888.00 2018-02-23 13:32:56.000 54 7906.38 938.86 53892.63 88888.00 2018-02-23 13:32:57.000 54 7906.32 938.87 53892.68 88888.00 2018-02-23 13:32:58.000 54 7906.24 938.90 53892.73 88888.00 2018-02-23 13:32:59.000 54 7906.17 938.93 53892.77 88888.00 2018-02-23 13:33:00.000 54 7906.10 938.95 53892.82 88888.00 2018-02-23 13:33:01.000 54 7906.03 938.99 53892.86 88888.00 2018-02-23 13:33:02.000 54 7905.95 939.03 53892.90 88888.00 2018-02-23 13:33:03.000 54 7905.88 939.07 53892.96 88888.00 2018-02-23 13:33:04.000 54 7905.84 939.10 53893.04 88888.00 2018-02-23 13:33:05.000 54 7905.82 939.14 53893.10 88888.00 2018-02-23 13:33:06.000 54 7905.79 939.18 53893.17 88888.00 2018-02-23 13:33:07.000 54 7905.77 939.22 53893.25 88888.00 2018-02-23 13:33:08.000 54 7905.75 939.28 53893.33 88888.00 2018-02-23 13:33:09.000 54 7905.72 939.35 53893.38 88888.00 2018-02-23 13:33:10.000 54 7905.69 939.42 53893.42 88888.00 2018-02-23 13:33:11.000 54 7905.64 939.50 53893.44 88888.00 2018-02-23 13:33:12.000 54 7905.58 939.56 53893.48 88888.00 2018-02-23 13:33:13.000 54 7905.52 939.62 53893.50 88888.00 2018-02-23 13:33:14.000 54 7905.48 939.71 53893.52 88888.00 2018-02-23 13:33:15.000 54 7905.43 939.80 53893.53 88888.00 2018-02-23 13:33:16.000 54 7905.37 939.90 53893.55 88888.00 2018-02-23 13:33:17.000 54 7905.30 939.99 53893.56 88888.00 2018-02-23 13:33:18.000 54 7905.23 940.08 53893.56 88888.00 2018-02-23 13:33:19.000 54 7905.15 940.16 53893.57 88888.00 2018-02-23 13:33:20.000 54 7905.06 940.25 53893.57 88888.00 2018-02-23 13:33:21.000 54 7904.99 940.33 53893.59 88888.00 2018-02-23 13:33:22.000 54 7904.92 940.42 53893.61 88888.00 2018-02-23 13:33:23.000 54 7904.84 940.51 53893.61 88888.00 2018-02-23 13:33:24.000 54 7904.77 940.59 53893.62 88888.00 2018-02-23 13:33:25.000 54 7904.71 940.67 53893.62 88888.00 2018-02-23 13:33:26.000 54 7904.67 940.74 53893.64 88888.00 2018-02-23 13:33:27.000 54 7904.62 940.82 53893.67 88888.00 2018-02-23 13:33:28.000 54 7904.55 940.89 53893.70 88888.00 2018-02-23 13:33:29.000 54 7904.46 940.93 53893.70 88888.00 2018-02-23 13:33:30.000 54 7904.39 940.96 53893.72 88888.00 2018-02-23 13:33:31.000 54 7904.34 941.00 53893.75 88888.00 2018-02-23 13:33:32.000 54 7904.28 941.04 53893.78 88888.00 2018-02-23 13:33:33.000 54 7904.20 941.09 53893.80 88888.00 2018-02-23 13:33:34.000 54 7904.14 941.16 53893.82 88888.00 2018-02-23 13:33:35.000 54 7904.10 941.23 53893.84 88888.00 2018-02-23 13:33:36.000 54 7904.06 941.32 53893.88 88888.00 2018-02-23 13:33:37.000 54 7904.01 941.45 53893.92 88888.00 2018-02-23 13:33:38.000 54 7903.97 941.60 53893.95 88888.00 2018-02-23 13:33:39.000 54 7903.94 941.75 53893.99 88888.00 2018-02-23 13:33:40.000 54 7903.92 941.91 53894.02 88888.00 2018-02-23 13:33:41.000 54 7903.91 942.09 53894.07 88888.00 2018-02-23 13:33:42.000 54 7903.91 942.28 53894.14 88888.00 2018-02-23 13:33:43.000 54 7903.91 942.45 53894.21 88888.00 2018-02-23 13:33:44.000 54 7903.90 942.61 53894.28 88888.00 2018-02-23 13:33:45.000 54 7903.91 942.79 53894.33 88888.00 2018-02-23 13:33:46.000 54 7903.90 942.97 53894.39 88888.00 2018-02-23 13:33:47.000 54 7903.91 943.15 53894.47 88888.00 2018-02-23 13:33:48.000 54 7903.94 943.32 53894.56 88888.00 2018-02-23 13:33:49.000 54 7903.97 943.47 53894.66 88888.00 2018-02-23 13:33:50.000 54 7903.97 943.59 53894.73 88888.00 2018-02-23 13:33:51.000 54 7903.96 943.71 53894.80 88888.00 2018-02-23 13:33:52.000 54 7903.94 943.83 53894.88 88888.00 2018-02-23 13:33:53.000 54 7903.91 943.90 53894.96 88888.00 2018-02-23 13:33:54.000 54 7903.90 943.97 53895.04 88888.00 2018-02-23 13:33:55.000 54 7903.89 944.05 53895.12 88888.00 2018-02-23 13:33:56.000 54 7903.87 944.14 53895.21 88888.00 2018-02-23 13:33:57.000 54 7903.85 944.20 53895.32 88888.00 2018-02-23 13:33:58.000 54 7903.85 944.24 53895.41 88888.00 2018-02-23 13:33:59.000 54 7903.83 944.28 53895.50 88888.00 2018-02-23 13:34:00.000 54 7903.79 944.31 53895.59 88888.00 2018-02-23 13:34:01.000 54 7903.75 944.34 53895.68 88888.00 2018-02-23 13:34:02.000 54 7903.73 944.37 53895.77 88888.00 2018-02-23 13:34:03.000 54 7903.70 944.37 53895.86 88888.00 2018-02-23 13:34:04.000 54 7903.65 944.36 53895.95 88888.00 2018-02-23 13:34:05.000 54 7903.59 944.36 53896.02 88888.00 2018-02-23 13:34:06.000 54 7903.51 944.34 53896.08 88888.00 2018-02-23 13:34:07.000 54 7903.43 944.32 53896.14 88888.00 2018-02-23 13:34:08.000 54 7903.33 944.33 53896.18 88888.00 2018-02-23 13:34:09.000 54 7903.23 944.34 53896.21 88888.00 2018-02-23 13:34:10.000 54 7903.15 944.34 53896.26 88888.00 2018-02-23 13:34:11.000 54 7903.07 944.37 53896.31 88888.00 2018-02-23 13:34:12.000 54 7902.98 944.42 53896.35 88888.00 2018-02-23 13:34:13.000 54 7902.88 944.47 53896.38 88888.00 2018-02-23 13:34:14.000 54 7902.80 944.52 53896.45 88888.00 2018-02-23 13:34:15.000 54 7902.73 944.58 53896.51 88888.00 2018-02-23 13:34:16.000 54 7902.66 944.65 53896.55 88888.00 2018-02-23 13:34:17.000 54 7902.60 944.74 53896.61 88888.00 2018-02-23 13:34:18.000 54 7902.53 944.85 53896.67 88888.00 2018-02-23 13:34:19.000 54 7902.47 944.94 53896.73 88888.00 2018-02-23 13:34:20.000 54 7902.40 945.00 53896.78 88888.00 2018-02-23 13:34:21.000 54 7902.33 945.06 53896.83 88888.00 2018-02-23 13:34:22.000 54 7902.26 945.11 53896.89 88888.00 2018-02-23 13:34:23.000 54 7902.18 945.16 53896.95 88888.00 2018-02-23 13:34:24.000 54 7902.09 945.21 53897.01 88888.00 2018-02-23 13:34:25.000 54 7902.01 945.24 53897.06 88888.00 2018-02-23 13:34:26.000 54 7901.93 945.25 53897.11 88888.00 2018-02-23 13:34:27.000 54 7901.85 945.29 53897.16 88888.00 2018-02-23 13:34:28.000 54 7901.77 945.31 53897.23 88888.00 2018-02-23 13:34:29.000 54 7901.68 945.33 53897.28 88888.00 2018-02-23 13:34:30.000 54 7901.56 945.33 53897.32 88888.00 2018-02-23 13:34:31.000 54 7901.45 945.33 53897.36 88888.00 2018-02-23 13:34:32.000 54 7901.36 945.33 53897.40 88888.00 2018-02-23 13:34:33.000 54 7901.27 945.33 53897.45 88888.00 2018-02-23 13:34:34.000 54 7901.18 945.33 53897.51 88888.00 2018-02-23 13:34:35.000 54 7901.08 945.33 53897.57 88888.00 2018-02-23 13:34:36.000 54 7901.00 945.34 53897.64 88888.00 2018-02-23 13:34:37.000 54 7900.94 945.32 53897.71 88888.00 2018-02-23 13:34:38.000 54 7900.90 945.30 53897.81 88888.00 2018-02-23 13:34:39.000 54 7900.89 945.30 53897.92 88888.00 2018-02-23 13:34:40.000 54 7900.87 945.30 53898.03 88888.00 2018-02-23 13:34:41.000 54 7900.86 945.28 53898.16 88888.00 2018-02-23 13:34:42.000 54 7900.88 945.25 53898.29 88888.00 2018-02-23 13:34:43.000 54 7900.91 945.22 53898.43 88888.00 2018-02-23 13:34:44.000 54 7900.94 945.19 53898.56 88888.00 2018-02-23 13:34:45.000 54 7900.97 945.16 53898.69 88888.00 2018-02-23 13:34:46.000 54 7900.99 945.14 53898.82 88888.00 2018-02-23 13:34:47.000 54 7901.00 945.12 53898.93 88888.00 2018-02-23 13:34:48.000 54 7901.02 945.10 53899.03 88888.00 2018-02-23 13:34:49.000 54 7901.03 945.09 53899.12 88888.00 2018-02-23 13:34:50.000 54 7901.00 945.06 53899.20 88888.00 2018-02-23 13:34:51.000 54 7900.95 945.00 53899.25 88888.00 2018-02-23 13:34:52.000 54 7900.88 944.96 53899.30 88888.00 2018-02-23 13:34:53.000 54 7900.80 944.95 53899.34 88888.00 2018-02-23 13:34:54.000 54 7900.69 944.93 53899.34 88888.00 2018-02-23 13:34:55.000 54 7900.56 944.92 53899.35 88888.00 2018-02-23 13:34:56.000 54 7900.43 944.92 53899.36 88888.00 2018-02-23 13:34:57.000 54 7900.30 944.92 53899.37 88888.00 2018-02-23 13:34:58.000 54 7900.19 944.95 53899.38 88888.00 2018-02-23 13:34:59.000 54 7900.07 945.01 53899.40 88888.00 2018-02-23 13:35:00.000 54 7899.95 945.04 53899.42 88888.00 2018-02-23 13:35:01.000 54 7899.83 945.06 53899.45 88888.00 2018-02-23 13:35:02.000 54 7899.71 945.08 53899.49 88888.00 2018-02-23 13:35:03.000 54 7899.58 945.12 53899.53 88888.00 2018-02-23 13:35:04.000 54 7899.46 945.15 53899.57 88888.00 2018-02-23 13:35:05.000 54 7899.36 945.20 53899.61 88888.00 2018-02-23 13:35:06.000 54 7899.28 945.26 53899.69 88888.00 2018-02-23 13:35:07.000 54 7899.22 945.32 53899.78 88888.00 2018-02-23 13:35:08.000 54 7899.17 945.39 53899.86 88888.00 2018-02-23 13:35:09.000 54 7899.12 945.46 53899.96 88888.00 2018-02-23 13:35:10.000 54 7899.07 945.50 53900.06 88888.00 2018-02-23 13:35:11.000 54 7899.05 945.57 53900.17 88888.00 2018-02-23 13:35:12.000 54 7899.07 945.67 53900.30 88888.00 2018-02-23 13:35:13.000 54 7899.10 945.78 53900.45 88888.00 2018-02-23 13:35:14.000 54 7899.15 945.90 53900.59 88888.00 2018-02-23 13:35:15.000 54 7899.22 946.02 53900.73 88888.00 2018-02-23 13:35:16.000 54 7899.28 946.12 53900.87 88888.00 2018-02-23 13:35:17.000 54 7899.35 946.18 53901.04 88888.00 2018-02-23 13:35:18.000 54 7899.41 946.26 53901.19 88888.00 2018-02-23 13:35:19.000 54 7899.45 946.35 53901.32 88888.00 2018-02-23 13:35:20.000 54 7899.49 946.42 53901.43 88888.00 2018-02-23 13:35:21.000 54 7899.53 946.50 53901.54 88888.00 2018-02-23 13:35:22.000 54 7899.56 946.55 53901.64 88888.00 2018-02-23 13:35:23.000 54 7899.59 946.57 53901.75 88888.00 2018-02-23 13:35:24.000 54 7899.59 946.60 53901.86 88888.00 2018-02-23 13:35:25.000 54 7899.58 946.62 53901.93 88888.00 2018-02-23 13:35:26.000 54 7899.56 946.65 53901.99 88888.00 2018-02-23 13:35:27.000 54 7899.53 946.67 53902.04 88888.00 2018-02-23 13:35:28.000 54 7899.48 946.66 53902.08 88888.00 2018-02-23 13:35:29.000 54 7899.40 946.64 53902.11 88888.00 2018-02-23 13:35:30.000 54 7899.30 946.60 53902.12 88888.00 2018-02-23 13:35:31.000 54 7899.19 946.56 53902.12 88888.00 2018-02-23 13:35:32.000 54 7899.07 946.53 53902.12 88888.00 2018-02-23 13:35:33.000 54 7898.93 946.48 53902.11 88888.00 2018-02-23 13:35:34.000 54 7898.79 946.42 53902.09 88888.00 2018-02-23 13:35:35.000 54 7898.63 946.34 53902.07 88888.00 2018-02-23 13:35:36.000 54 7898.48 946.27 53902.05 88888.00 2018-02-23 13:35:37.000 54 7898.35 946.21 53902.07 88888.00 2018-02-23 13:35:38.000 54 7898.22 946.14 53902.09 88888.00 2018-02-23 13:35:39.000 54 7898.10 946.08 53902.12 88888.00 2018-02-23 13:35:40.000 54 7897.99 946.03 53902.18 88888.00 2018-02-23 13:35:41.000 54 7897.93 945.98 53902.25 88888.00 2018-02-23 13:35:42.000 54 7897.87 945.90 53902.32 88888.00 2018-02-23 13:35:43.000 54 7897.83 945.82 53902.42 88888.00 2018-02-23 13:35:44.000 54 7897.79 945.75 53902.53 88888.00 2018-02-23 13:35:45.000 54 7897.78 945.69 53902.65 88888.00 2018-02-23 13:35:46.000 54 7897.79 945.65 53902.77 88888.00 2018-02-23 13:35:47.000 54 7897.80 945.60 53902.90 88888.00 2018-02-23 13:35:48.000 54 7897.81 945.56 53903.04 88888.00 2018-02-23 13:35:49.000 54 7897.82 945.54 53903.16 88888.00 2018-02-23 13:35:50.000 54 7897.80 945.50 53903.26 88888.00 2018-02-23 13:35:51.000 54 7897.77 945.46 53903.34 88888.00 2018-02-23 13:35:52.000 54 7897.75 945.46 53903.42 88888.00 2018-02-23 13:35:53.000 54 7897.70 945.47 53903.48 88888.00 2018-02-23 13:35:54.000 54 7897.64 945.51 53903.53 88888.00 2018-02-23 13:35:55.000 54 7897.57 945.55 53903.57 88888.00 2018-02-23 13:35:56.000 54 7897.49 945.57 53903.60 88888.00 2018-02-23 13:35:57.000 54 7897.40 945.60 53903.63 88888.00 2018-02-23 13:35:58.000 54 7897.32 945.65 53903.66 88888.00 2018-02-23 13:35:59.000 54 7897.23 945.69 53903.70 88888.00 2018-02-23 13:36:00.000 54 7897.14 945.74 53903.74 88888.00 2018-02-23 13:36:01.000 54 7897.07 945.79 53903.79 88888.00 2018-02-23 13:36:02.000 54 7897.00 945.84 53903.84 88888.00 2018-02-23 13:36:03.000 54 7896.94 945.91 53903.91 88888.00 2018-02-23 13:36:04.000 54 7896.88 945.98 53903.96 88888.00 2018-02-23 13:36:05.000 54 7896.83 946.03 53904.03 88888.00 2018-02-23 13:36:06.000 54 7896.77 946.08 53904.09 88888.00 2018-02-23 13:36:07.000 54 7896.72 946.14 53904.15 88888.00 2018-02-23 13:36:08.000 54 7896.71 946.20 53904.23 88888.00 2018-02-23 13:36:09.000 54 7896.71 946.25 53904.32 88888.00 2018-02-23 13:36:10.000 54 7896.70 946.30 53904.41 88888.00 2018-02-23 13:36:11.000 54 7896.68 946.34 53904.49 88888.00 2018-02-23 13:36:12.000 54 7896.67 946.38 53904.58 88888.00 2018-02-23 13:36:13.000 54 7896.67 946.41 53904.67 88888.00 2018-02-23 13:36:14.000 54 7896.66 946.43 53904.76 88888.00 2018-02-23 13:36:15.000 54 7896.67 946.43 53904.86 88888.00 2018-02-23 13:36:16.000 54 7896.71 946.41 53904.97 88888.00 2018-02-23 13:36:17.000 54 7896.75 946.39 53905.07 88888.00 2018-02-23 13:36:18.000 54 7896.79 946.38 53905.18 88888.00 2018-02-23 13:36:19.000 54 7896.83 946.37 53905.30 88888.00 2018-02-23 13:36:20.000 54 7896.86 946.33 53905.42 88888.00 2018-02-23 13:36:21.000 54 7896.90 946.30 53905.54 88888.00 2018-02-23 13:36:22.000 54 7896.98 946.29 53905.66 88888.00 2018-02-23 13:36:23.000 54 7897.05 946.29 53905.81 88888.00 2018-02-23 13:36:24.000 54 7897.13 946.29 53905.97 88888.00 2018-02-23 13:36:25.000 54 7897.23 946.28 53906.13 88888.00 2018-02-23 13:36:26.000 54 7897.33 946.25 53906.30 88888.00 2018-02-23 13:36:27.000 54 7897.46 946.22 53906.46 88888.00 2018-02-23 13:36:28.000 54 7897.60 946.21 53906.63 88888.00 2018-02-23 13:36:29.000 54 7897.74 946.20 53906.81 88888.00 2018-02-23 13:36:30.000 54 7897.87 946.18 53906.99 88888.00 2018-02-23 13:36:31.000 54 7898.00 946.15 53907.16 88888.00 2018-02-23 13:36:32.000 54 7898.12 946.13 53907.32 88888.00 2018-02-23 13:36:33.000 54 7898.23 946.10 53907.47 88888.00 2018-02-23 13:36:34.000 54 7898.33 946.08 53907.61 88888.00 2018-02-23 13:36:35.000 54 7898.44 946.06 53907.75 88888.00 2018-02-23 13:36:36.000 54 7898.54 946.01 53907.90 88888.00 2018-02-23 13:36:37.000 54 7898.62 945.95 53908.03 88888.00 2018-02-23 13:36:38.000 54 7898.69 945.92 53908.14 88888.00 2018-02-23 13:36:39.000 54 7898.75 945.89 53908.24 88888.00 2018-02-23 13:36:40.000 54 7898.79 945.86 53908.34 88888.00 2018-02-23 13:36:41.000 54 7898.82 945.85 53908.42 88888.00 2018-02-23 13:36:42.000 54 7898.84 945.86 53908.48 88888.00 2018-02-23 13:36:43.000 54 7898.84 945.86 53908.53 88888.00 2018-02-23 13:36:44.000 54 7898.83 945.84 53908.59 88888.00 2018-02-23 13:36:45.000 54 7898.83 945.81 53908.66 88888.00 2018-02-23 13:36:46.000 54 7898.83 945.79 53908.74 88888.00 2018-02-23 13:36:47.000 54 7898.83 945.75 53908.80 88888.00 2018-02-23 13:36:48.000 54 7898.83 945.71 53908.86 88888.00 2018-02-23 13:36:49.000 54 7898.84 945.71 53908.93 88888.00 2018-02-23 13:36:50.000 54 7898.85 945.71 53908.99 88888.00 2018-02-23 13:36:51.000 54 7898.86 945.71 53909.07 88888.00 2018-02-23 13:36:52.000 54 7898.89 945.72 53909.16 88888.00 2018-02-23 13:36:53.000 54 7898.95 945.75 53909.25 88888.00 2018-02-23 13:36:54.000 54 7899.02 945.79 53909.35 88888.00 2018-02-23 13:36:55.000 54 7899.09 945.84 53909.45 88888.00 2018-02-23 13:36:56.000 54 7899.18 945.92 53909.55 88888.00 2018-02-23 13:36:57.000 54 7899.27 946.01 53909.64 88888.00 2018-02-23 13:36:58.000 54 7899.35 946.12 53909.72 88888.00 2018-02-23 13:36:59.000 54 7899.43 946.22 53909.81 88888.00 2018-02-23 13:37:00.000 54 7899.50 946.32 53909.89 88888.00 2018-02-23 13:37:01.000 54 7899.59 946.42 53909.96 88888.00 2018-02-23 13:37:02.000 54 7899.68 946.52 53910.04 88888.00 2018-02-23 13:37:03.000 54 7899.77 946.62 53910.12 88888.00 2018-02-23 13:37:04.000 54 7899.86 946.69 53910.21 88888.00 2018-02-23 13:37:05.000 54 7899.96 946.73 53910.30 88888.00 2018-02-23 13:37:06.000 54 7900.07 946.76 53910.42 88888.00 2018-02-23 13:37:07.000 54 7900.19 946.78 53910.54 88888.00 2018-02-23 13:37:08.000 54 7900.28 946.80 53910.64 88888.00 2018-02-23 13:37:09.000 54 7900.34 946.81 53910.73 88888.00 2018-02-23 13:37:10.000 54 7900.43 946.82 53910.82 88888.00 2018-02-23 13:37:11.000 54 7900.54 946.80 53910.95 88888.00 2018-02-23 13:37:12.000 54 7900.64 946.77 53911.08 88888.00 2018-02-23 13:37:13.000 54 7900.76 946.77 53911.21 88888.00 2018-02-23 13:37:14.000 54 7900.89 946.75 53911.35 88888.00 2018-02-23 13:37:15.000 54 7901.03 946.72 53911.50 88888.00 2018-02-23 13:37:16.000 54 7901.18 946.68 53911.64 88888.00 2018-02-23 13:37:17.000 54 7901.33 946.61 53911.80 88888.00 2018-02-23 13:37:18.000 54 7901.47 946.51 53911.96 88888.00 2018-02-23 13:37:19.000 54 7901.62 946.44 53912.12 88888.00 2018-02-23 13:37:20.000 54 7901.76 946.34 53912.27 88888.00 2018-02-23 13:37:21.000 54 7901.90 946.20 53912.44 88888.00 2018-02-23 13:37:22.000 54 7902.05 946.07 53912.61 88888.00 2018-02-23 13:37:23.000 54 7902.21 945.93 53912.78 88888.00 2018-02-23 13:37:24.000 54 7902.35 945.76 53912.93 88888.00 2018-02-23 13:37:25.000 54 7902.49 945.59 53913.07 88888.00 2018-02-23 13:37:26.000 54 7902.65 945.44 53913.23 88888.00 2018-02-23 13:37:27.000 54 7902.80 945.27 53913.43 88888.00 2018-02-23 13:37:28.000 54 7902.95 945.10 53913.61 88888.00 2018-02-23 13:37:29.000 54 7903.10 944.94 53913.77 88888.00 2018-02-23 13:37:30.000 54 7903.24 944.82 53913.90 88888.00 2018-02-23 13:37:31.000 54 7903.36 944.74 53914.03 88888.00 2018-02-23 13:37:32.000 54 7903.47 944.67 53914.14 88888.00 2018-02-23 13:37:33.000 54 7903.56 944.60 53914.24 88888.00 2018-02-23 13:37:34.000 54 7903.65 944.56 53914.34 88888.00 2018-02-23 13:37:35.000 54 7903.73 944.54 53914.43 88888.00 2018-02-23 13:37:36.000 54 7903.82 944.50 53914.53 88888.00 2018-02-23 13:37:37.000 54 7903.90 944.47 53914.62 88888.00 2018-02-23 13:37:38.000 54 7903.98 944.43 53914.72 88888.00 2018-02-23 13:37:39.000 54 7904.05 944.38 53914.82 88888.00 2018-02-23 13:37:40.000 54 7904.11 944.32 53914.91 88888.00 2018-02-23 13:37:41.000 54 7904.16 944.27 53914.98 88888.00 2018-02-23 13:37:42.000 54 7904.20 944.22 53915.07 88888.00 2018-02-23 13:37:43.000 54 7904.24 944.15 53915.15 88888.00 2018-02-23 13:37:44.000 54 7904.28 944.07 53915.24 88888.00 2018-02-23 13:37:45.000 54 7904.31 944.00 53915.34 88888.00 2018-02-23 13:37:46.000 54 7904.34 943.95 53915.41 88888.00 2018-02-23 13:37:47.000 54 7904.37 943.87 53915.47 88888.00 2018-02-23 13:37:48.000 54 7904.39 943.80 53915.54 88888.00 2018-02-23 13:37:49.000 54 7904.40 943.75 53915.59 88888.00 2018-02-23 13:37:50.000 54 7904.40 943.71 53915.64 88888.00 2018-02-23 13:37:51.000 54 7904.38 943.66 53915.67 88888.00 2018-02-23 13:37:52.000 54 7904.38 943.62 53915.69 88888.00 2018-02-23 13:37:53.000 54 7904.37 943.60 53915.70 88888.00 2018-02-23 13:37:54.000 54 7904.31 943.58 53915.70 88888.00 2018-02-23 13:37:55.000 54 7904.27 943.56 53915.68 88888.00 2018-02-23 13:37:56.000 54 7904.23 943.55 53915.65 88888.00 2018-02-23 13:37:57.000 54 7904.18 943.56 53915.64 88888.00 2018-02-23 13:37:58.000 54 7904.13 943.57 53915.62 88888.00 2018-02-23 13:37:59.000 54 7904.07 943.57 53915.59 88888.00 2018-02-23 13:38:00.000 54 7903.98 943.56 53915.55 88888.00 2018-02-23 13:38:01.000 54 7903.89 943.53 53915.51 88888.00 2018-02-23 13:38:02.000 54 7903.82 943.51 53915.46 88888.00 2018-02-23 13:38:03.000 54 7903.75 943.51 53915.43 88888.00 2018-02-23 13:38:04.000 54 7903.67 943.50 53915.37 88888.00 2018-02-23 13:38:05.000 54 7903.59 943.47 53915.31 88888.00 2018-02-23 13:38:06.000 54 7903.54 943.45 53915.29 88888.00 2018-02-23 13:38:07.000 54 7903.52 943.44 53915.29 88888.00 2018-02-23 13:38:08.000 54 7903.51 943.43 53915.28 88888.00 2018-02-23 13:38:09.000 54 7903.48 943.41 53915.28 88888.00 2018-02-23 13:38:10.000 54 7903.47 943.38 53915.28 88888.00 2018-02-23 13:38:11.000 54 7903.48 943.34 53915.30 88888.00 2018-02-23 13:38:12.000 54 7903.50 943.27 53915.32 88888.00 2018-02-23 13:38:13.000 54 7903.52 943.21 53915.33 88888.00 2018-02-23 13:38:14.000 54 7903.54 943.13 53915.36 88888.00 2018-02-23 13:38:15.000 54 7903.57 943.01 53915.41 88888.00 2018-02-23 13:38:16.000 54 7903.62 942.88 53915.47 88888.00 2018-02-23 13:38:17.000 54 7903.69 942.75 53915.54 88888.00 2018-02-23 13:38:18.000 54 7903.74 942.63 53915.60 88888.00 2018-02-23 13:38:19.000 54 7903.78 942.51 53915.63 88888.00 2018-02-23 13:38:20.000 54 7903.83 942.38 53915.68 88888.00 2018-02-23 13:38:21.000 54 7903.88 942.24 53915.71 88888.00 2018-02-23 13:38:22.000 54 7903.94 942.10 53915.76 88888.00 2018-02-23 13:38:23.000 54 7903.99 941.96 53915.80 88888.00 2018-02-23 13:38:24.000 54 7904.04 941.84 53915.85 88888.00 2018-02-23 13:38:25.000 54 7904.06 941.72 53915.88 88888.00 2018-02-23 13:38:26.000 54 7904.07 941.58 53915.88 88888.00 2018-02-23 13:38:27.000 54 7904.09 941.47 53915.88 88888.00 2018-02-23 13:38:28.000 54 7904.10 941.35 53915.89 88888.00 2018-02-23 13:38:29.000 54 7904.10 941.23 53915.87 88888.00 2018-02-23 13:38:30.000 54 7904.08 941.13 53915.85 88888.00 2018-02-23 13:38:31.000 54 7904.05 941.05 53915.83 88888.00 2018-02-23 13:38:32.000 54 7904.00 940.97 53915.80 88888.00 2018-02-23 13:38:33.000 54 7903.94 940.92 53915.74 88888.00 2018-02-23 13:38:34.000 54 7903.87 940.90 53915.66 88888.00 2018-02-23 13:38:35.000 54 7903.80 940.88 53915.59 88888.00 2018-02-23 13:38:36.000 54 7903.68 940.84 53915.50 88888.00 2018-02-23 13:38:37.000 54 7903.56 940.83 53915.40 88888.00 2018-02-23 13:38:38.000 54 7903.43 940.83 53915.32 88888.00 2018-02-23 13:38:39.000 54 7903.30 940.85 53915.22 88888.00 2018-02-23 13:38:40.000 54 7903.16 940.85 53915.12 88888.00 2018-02-23 13:38:41.000 54 7903.02 940.84 53915.03 88888.00 2018-02-23 13:38:42.000 54 7902.90 940.81 53914.94 88888.00 2018-02-23 13:38:43.000 54 7902.79 940.77 53914.85 88888.00 2018-02-23 13:38:44.000 54 7902.68 940.74 53914.78 88888.00 2018-02-23 13:38:45.000 54 7902.57 940.70 53914.70 88888.00 2018-02-23 13:38:46.000 54 7902.47 940.64 53914.63 88888.00 2018-02-23 13:38:47.000 54 7902.38 940.57 53914.57 88888.00 2018-02-23 13:38:48.000 54 7902.30 940.51 53914.51 88888.00 2018-02-23 13:38:49.000 54 7902.24 940.45 53914.46 88888.00 2018-02-23 13:38:50.000 54 7902.20 940.39 53914.43 88888.00 2018-02-23 13:38:51.000 54 7902.17 940.32 53914.39 88888.00 2018-02-23 13:38:52.000 54 7902.14 940.27 53914.34 88888.00 2018-02-23 13:38:53.000 54 7902.14 940.25 53914.30 88888.00 2018-02-23 13:38:54.000 54 7902.15 940.24 53914.25 88888.00 2018-02-23 13:38:55.000 54 7902.16 940.22 53914.20 88888.00 2018-02-23 13:38:56.000 54 7902.17 940.22 53914.16 88888.00 2018-02-23 13:38:57.000 54 7902.19 940.23 53914.14 88888.00 2018-02-23 13:38:58.000 54 7902.23 940.24 53914.10 88888.00 2018-02-23 13:38:59.000 54 7902.28 940.27 53914.05 88888.00 2018-02-23 13:39:00.000 54 7902.29 940.29 53914.01 88888.00 2018-02-23 13:39:01.000 54 7902.31 940.31 53913.98 88888.00 2018-02-23 13:39:02.000 54 7902.33 940.33 53913.96 88888.00 2018-02-23 13:39:03.000 54 7902.37 940.35 53913.93 88888.00 2018-02-23 13:39:04.000 54 7902.42 940.37 53913.92 88888.00 2018-02-23 13:39:05.000 54 7902.49 940.39 53913.92 88888.00 2018-02-23 13:39:06.000 54 7902.58 940.39 53913.94 88888.00 2018-02-23 13:39:07.000 54 7902.69 940.39 53913.98 88888.00 2018-02-23 13:39:08.000 54 7902.82 940.38 53914.04 88888.00 2018-02-23 13:39:09.000 54 7902.93 940.36 53914.08 88888.00 2018-02-23 13:39:10.000 54 7903.06 940.32 53914.13 88888.00 2018-02-23 13:39:11.000 54 7903.20 940.29 53914.18 88888.00 2018-02-23 13:39:12.000 54 7903.35 940.25 53914.23 88888.00 2018-02-23 13:39:13.000 54 7903.50 940.20 53914.29 88888.00 2018-02-23 13:39:14.000 54 7903.66 940.16 53914.35 88888.00 2018-02-23 13:39:15.000 54 7903.82 940.11 53914.39 88888.00 2018-02-23 13:39:16.000 54 7903.95 940.06 53914.42 88888.00 2018-02-23 13:39:17.000 54 7904.08 940.03 53914.43 88888.00 2018-02-23 13:39:18.000 54 7904.21 940.01 53914.45 88888.00 2018-02-23 13:39:19.000 54 7904.33 940.00 53914.45 88888.00 2018-02-23 13:39:20.000 54 7904.44 940.00 53914.43 88888.00 2018-02-23 13:39:21.000 54 7904.53 940.02 53914.39 88888.00 2018-02-23 13:39:22.000 54 7904.61 940.02 53914.35 88888.00 2018-02-23 13:39:23.000 54 7904.68 940.02 53914.30 88888.00 2018-02-23 13:39:24.000 54 7904.76 940.04 53914.27 88888.00 2018-02-23 13:39:25.000 54 7904.80 940.06 53914.23 88888.00 2018-02-23 13:39:26.000 54 7904.82 940.04 53914.18 88888.00 2018-02-23 13:39:27.000 54 7904.85 940.04 53914.12 88888.00 2018-02-23 13:39:28.000 54 7904.88 940.02 53914.06 88888.00 2018-02-23 13:39:29.000 54 7904.88 939.97 53913.97 88888.00 2018-02-23 13:39:30.000 54 7904.86 939.94 53913.88 88888.00 2018-02-23 13:39:31.000 54 7904.83 939.90 53913.79 88888.00 2018-02-23 13:39:32.000 54 7904.79 939.83 53913.68 88888.00 2018-02-23 13:39:33.000 54 7904.75 939.77 53913.57 88888.00 2018-02-23 13:39:34.000 54 7904.69 939.73 53913.45 88888.00 2018-02-23 13:39:35.000 54 7904.61 939.70 53913.32 88888.00 2018-02-23 13:39:36.000 54 7904.54 939.67 53913.19 88888.00 2018-02-23 13:39:37.000 54 7904.45 939.64 53913.05 88888.00 2018-02-23 13:39:38.000 54 7904.36 939.61 53912.89 88888.00 2018-02-23 13:39:39.000 54 7904.25 939.58 53912.73 88888.00 2018-02-23 13:39:40.000 54 7904.14 939.58 53912.57 88888.00 2018-02-23 13:39:41.000 54 7904.02 939.59 53912.39 88888.00 2018-02-23 13:39:42.000 54 7903.90 939.63 53912.23 88888.00 2018-02-23 13:39:43.000 54 7903.75 939.69 53912.07 88888.00 2018-02-23 13:39:44.000 54 7903.62 939.74 53911.91 88888.00 2018-02-23 13:39:45.000 54 7903.50 939.79 53911.72 88888.00 2018-02-23 13:39:46.000 54 7903.38 939.86 53911.54 88888.00 2018-02-23 13:39:47.000 54 7903.26 939.94 53911.36 88888.00 2018-02-23 13:39:48.000 54 7903.15 940.01 53911.18 88888.00 2018-02-23 13:39:49.000 54 7903.02 940.08 53911.01 88888.00 2018-02-23 13:39:50.000 54 7902.90 940.17 53910.83 88888.00 2018-02-23 13:39:51.000 54 7902.79 940.24 53910.66 88888.00 2018-02-23 13:39:52.000 54 7902.68 940.28 53910.51 88888.00 2018-02-23 13:39:53.000 54 7902.58 940.31 53910.36 88888.00 2018-02-23 13:39:54.000 54 7902.47 940.33 53910.23 88888.00 2018-02-23 13:39:55.000 54 7902.39 940.34 53910.11 88888.00 2018-02-23 13:39:56.000 54 7902.33 940.31 53910.00 88888.00 2018-02-23 13:39:57.000 54 7902.28 940.26 53909.91 88888.00 2018-02-23 13:39:58.000 54 7902.21 940.20 53909.82 88888.00 2018-02-23 13:39:59.000 54 7902.16 940.12 53909.72 88888.00 2018-02-23 13:40:00.000 54 7902.11 940.02 53909.64 88888.00 2018-02-23 13:40:01.000 54 7902.07 939.91 53909.57 88888.00 2018-02-23 13:40:02.000 54 7902.04 939.82 53909.48 88888.00 2018-02-23 13:40:03.000 54 7901.99 939.72 53909.39 88888.00 2018-02-23 13:40:04.000 54 7901.91 939.59 53909.28 88888.00 2018-02-23 13:40:05.000 54 7901.85 939.48 53909.18 88888.00 2018-02-23 13:40:06.000 54 7901.80 939.41 53909.09 88888.00 2018-02-23 13:40:07.000 54 7901.75 939.32 53909.00 88888.00 2018-02-23 13:40:08.000 54 7901.70 939.21 53908.90 88888.00 2018-02-23 13:40:09.000 54 7901.67 939.11 53908.82 88888.00 2018-02-23 13:40:10.000 54 7901.64 939.03 53908.77 88888.00 2018-02-23 13:40:11.000 54 7901.63 938.95 53908.71 88888.00 2018-02-23 13:40:12.000 54 7901.63 938.87 53908.66 88888.00 2018-02-23 13:40:13.000 54 7901.64 938.79 53908.62 88888.00 2018-02-23 13:40:14.000 54 7901.66 938.72 53908.57 88888.00 2018-02-23 13:40:15.000 54 7901.68 938.65 53908.53 88888.00 2018-02-23 13:40:16.000 54 7901.70 938.59 53908.49 88888.00 2018-02-23 13:40:17.000 54 7901.71 938.53 53908.45 88888.00 2018-02-23 13:40:18.000 54 7901.71 938.48 53908.38 88888.00 2018-02-23 13:40:19.000 54 7901.73 938.43 53908.33 88888.00 2018-02-23 13:40:20.000 54 7901.74 938.38 53908.28 88888.00 2018-02-23 13:40:21.000 54 7901.73 938.33 53908.21 88888.00 2018-02-23 13:40:22.000 54 7901.71 938.29 53908.12 88888.00 2018-02-23 13:40:23.000 54 7901.69 938.26 53908.04 88888.00 2018-02-23 13:40:24.000 54 7901.68 938.21 53907.97 88888.00 2018-02-23 13:40:25.000 54 7901.65 938.16 53907.89 88888.00 2018-02-23 13:40:26.000 54 7901.61 938.13 53907.79 88888.00 2018-02-23 13:40:27.000 54 7901.55 938.10 53907.66 88888.00 2018-02-23 13:40:28.000 54 7901.48 938.06 53907.53 88888.00 2018-02-23 13:40:29.000 54 7901.38 938.01 53907.38 88888.00 2018-02-23 13:40:30.000 54 7901.26 937.98 53907.21 88888.00 2018-02-23 13:40:31.000 54 7901.13 937.95 53907.03 88888.00 2018-02-23 13:40:32.000 54 7900.99 937.91 53906.84 88888.00 2018-02-23 13:40:33.000 54 7900.83 937.89 53906.62 88888.00 2018-02-23 13:40:34.000 54 7900.63 937.86 53906.39 88888.00 2018-02-23 13:40:35.000 54 7900.43 937.83 53906.16 88888.00 2018-02-23 13:40:36.000 54 7900.22 937.81 53905.92 88888.00 2018-02-23 13:40:37.000 54 7900.02 937.79 53905.70 88888.00 2018-02-23 13:40:38.000 54 7899.84 937.77 53905.48 88888.00 2018-02-23 13:40:39.000 54 7899.66 937.75 53905.29 88888.00 2018-02-23 13:40:40.000 54 7899.50 937.74 53905.11 88888.00 2018-02-23 13:40:41.000 54 7899.38 937.73 53904.95 88888.00 2018-02-23 13:40:42.000 54 7899.29 937.73 53904.81 88888.00 2018-02-23 13:40:43.000 54 7899.22 937.72 53904.70 88888.00 2018-02-23 13:40:44.000 54 7899.17 937.69 53904.59 88888.00 2018-02-23 13:40:45.000 54 7899.13 937.66 53904.50 88888.00 2018-02-23 13:40:46.000 54 7899.08 937.64 53904.41 88888.00 2018-02-23 13:40:47.000 54 7899.05 937.60 53904.33 88888.00 2018-02-23 13:40:48.000 54 7899.04 937.58 53904.25 88888.00 2018-02-23 13:40:49.000 54 7899.02 937.56 53904.16 88888.00 2018-02-23 13:40:50.000 54 7899.00 937.54 53904.07 88888.00 2018-02-23 13:40:51.000 54 7898.96 937.52 53903.98 88888.00 2018-02-23 13:40:52.000 54 7898.93 937.50 53903.89 88888.00 2018-02-23 13:40:53.000 54 7898.90 937.47 53903.78 88888.00 2018-02-23 13:40:54.000 54 7898.86 937.45 53903.68 88888.00 2018-02-23 13:40:55.000 54 7898.80 937.43 53903.59 88888.00 2018-02-23 13:40:56.000 54 7898.73 937.42 53903.47 88888.00 2018-02-23 13:40:57.000 54 7898.66 937.39 53903.35 88888.00 2018-02-23 13:40:58.000 54 7898.59 937.35 53903.24 88888.00 2018-02-23 13:40:59.000 54 7898.54 937.35 53903.14 88888.00 2018-02-23 13:41:00.000 54 7898.49 937.36 53903.05 88888.00 2018-02-23 13:41:01.000 54 7898.45 937.34 53902.97 88888.00 2018-02-23 13:41:02.000 54 7898.43 937.32 53902.90 88888.00 2018-02-23 13:41:03.000 54 7898.43 937.33 53902.85 88888.00 2018-02-23 13:41:04.000 54 7898.43 937.32 53902.81 88888.00 2018-02-23 13:41:05.000 54 7898.43 937.29 53902.77 88888.00 2018-02-23 13:41:06.000 54 7898.47 937.25 53902.75 88888.00 2018-02-23 13:41:07.000 54 7898.53 937.21 53902.75 88888.00 2018-02-23 13:41:08.000 54 7898.59 937.17 53902.74 88888.00 2018-02-23 13:41:09.000 54 7898.66 937.14 53902.74 88888.00 2018-02-23 13:41:10.000 54 7898.73 937.09 53902.75 88888.00 2018-02-23 13:41:11.000 54 7898.79 937.02 53902.76 88888.00 2018-02-23 13:41:12.000 54 7898.86 936.95 53902.77 88888.00 2018-02-23 13:41:13.000 54 7898.96 936.91 53902.76 88888.00 2018-02-23 13:41:14.000 54 7899.07 936.88 53902.76 88888.00 2018-02-23 13:41:15.000 54 7899.17 936.83 53902.77 88888.00 2018-02-23 13:41:16.000 54 7899.27 936.77 53902.78 88888.00 2018-02-23 13:41:17.000 54 7899.37 936.72 53902.79 88888.00 2018-02-23 13:41:18.000 54 7899.44 936.66 53902.78 88888.00 2018-02-23 13:41:19.000 54 7899.50 936.61 53902.75 88888.00 2018-02-23 13:41:20.000 54 7899.57 936.58 53902.72 88888.00 2018-02-23 13:41:21.000 54 7899.63 936.55 53902.68 88888.00 2018-02-23 13:41:22.000 54 7899.68 936.52 53902.63 88888.00 2018-02-23 13:41:23.000 54 7899.73 936.50 53902.58 88888.00 2018-02-23 13:41:24.000 54 7899.77 936.48 53902.54 88888.00 2018-02-23 13:41:25.000 54 7899.81 936.45 53902.50 88888.00 2018-02-23 13:41:26.000 54 7899.85 936.40 53902.46 88888.00 2018-02-23 13:41:27.000 54 7899.89 936.34 53902.45 88888.00 2018-02-23 13:41:28.000 54 7899.96 936.29 53902.44 88888.00 2018-02-23 13:41:29.000 54 7900.03 936.25 53902.43 88888.00 2018-02-23 13:41:30.000 54 7900.11 936.19 53902.41 88888.00 2018-02-23 13:41:31.000 54 7900.17 936.08 53902.39 88888.00 2018-02-23 13:41:32.000 54 7900.21 935.95 53902.38 88888.00 2018-02-23 13:41:33.000 54 7900.25 935.81 53902.36 88888.00 2018-02-23 13:41:34.000 54 7900.28 935.67 53902.33 88888.00 2018-02-23 13:41:35.000 54 7900.32 935.52 53902.30 88888.00 2018-02-23 13:41:36.000 54 7900.33 935.37 53902.27 88888.00 2018-02-23 13:41:37.000 54 7900.33 935.19 53902.21 88888.00 2018-02-23 13:41:38.000 54 7900.36 935.03 53902.16 88888.00 2018-02-23 13:41:39.000 54 7900.39 934.88 53902.11 88888.00 2018-02-23 13:41:40.000 54 7900.41 934.70 53902.06 88888.00 2018-02-23 13:41:41.000 54 7900.42 934.53 53902.01 88888.00 2018-02-23 13:41:42.000 54 7900.44 934.38 53901.96 88888.00 2018-02-23 13:41:43.000 54 7900.46 934.21 53901.93 88888.00 2018-02-23 13:41:44.000 54 7900.52 934.00 53901.89 88888.00 2018-02-23 13:41:45.000 54 7900.57 933.80 53901.86 88888.00 2018-02-23 13:41:46.000 54 7900.59 933.62 53901.81 88888.00 2018-02-23 13:41:47.000 54 7900.59 933.45 53901.74 88888.00 2018-02-23 13:41:48.000 54 7900.60 933.31 53901.67 88888.00 2018-02-23 13:41:49.000 54 7900.62 933.17 53901.60 88888.00 2018-02-23 13:41:50.000 54 7900.62 933.01 53901.50 88888.00 2018-02-23 13:41:51.000 54 7900.57 932.88 53901.38 88888.00 2018-02-23 13:41:52.000 54 7900.48 932.78 53901.22 88888.00 2018-02-23 13:41:53.000 54 7900.38 932.70 53901.05 88888.00 2018-02-23 13:41:54.000 54 7900.26 932.64 53900.89 88888.00 2018-02-23 13:41:55.000 54 7900.13 932.60 53900.71 88888.00 2018-02-23 13:41:56.000 54 7899.99 932.58 53900.53 88888.00 2018-02-23 13:41:57.000 54 7899.85 932.60 53900.35 88888.00 2018-02-23 13:41:58.000 54 7899.73 932.64 53900.18 88888.00 2018-02-23 13:41:59.000 54 7899.62 932.67 53900.04 88888.00 2018-02-23 13:42:00.000 54 7899.53 932.73 53899.91 88888.00 2018-02-23 13:42:01.000 54 7899.46 932.80 53899.80 88888.00 2018-02-23 13:42:02.000 54 7899.40 932.88 53899.71 88888.00 2018-02-23 13:42:03.000 54 7899.37 932.94 53899.64 88888.00 2018-02-23 13:42:04.000 54 7899.36 932.99 53899.58 88888.00 2018-02-23 13:42:05.000 54 7899.35 933.04 53899.54 88888.00 2018-02-23 13:42:06.000 54 7899.36 933.10 53899.52 88888.00 2018-02-23 13:42:07.000 54 7899.38 933.13 53899.49 88888.00 2018-02-23 13:42:08.000 54 7899.41 933.16 53899.45 88888.00 2018-02-23 13:42:09.000 54 7899.43 933.19 53899.43 88888.00 2018-02-23 13:42:10.000 54 7899.47 933.21 53899.41 88888.00 2018-02-23 13:42:11.000 54 7899.51 933.24 53899.40 88888.00 2018-02-23 13:42:12.000 54 7899.54 933.26 53899.38 88888.00 2018-02-23 13:42:13.000 54 7899.56 933.28 53899.34 88888.00 2018-02-23 13:42:14.000 54 7899.59 933.29 53899.32 88888.00 2018-02-23 13:42:15.000 54 7899.61 933.30 53899.30 88888.00 2018-02-23 13:42:16.000 54 7899.62 933.34 53899.28 88888.00 2018-02-23 13:42:17.000 54 7899.67 933.37 53899.27 88888.00 2018-02-23 13:42:18.000 54 7899.71 933.40 53899.27 88888.00 2018-02-23 13:42:19.000 54 7899.73 933.43 53899.25 88888.00 2018-02-23 13:42:20.000 54 7899.77 933.45 53899.23 88888.00 2018-02-23 13:42:21.000 54 7899.80 933.48 53899.24 88888.00 2018-02-23 13:42:22.000 54 7899.83 933.50 53899.23 88888.00 2018-02-23 13:42:23.000 54 7899.87 933.55 53899.21 88888.00 2018-02-23 13:42:24.000 54 7899.91 933.60 53899.21 88888.00 2018-02-23 13:42:25.000 54 7899.94 933.60 53899.21 88888.00 2018-02-23 13:42:26.000 54 7899.99 933.63 53899.22 88888.00 2018-02-23 13:42:27.000 54 7900.04 933.66 53899.23 88888.00 2018-02-23 13:42:28.000 54 7900.10 933.68 53899.24 88888.00 2018-02-23 13:42:29.000 54 7900.15 933.70 53899.24 88888.00 2018-02-23 13:42:30.000 54 7900.22 933.75 53899.25 88888.00 2018-02-23 13:42:31.000 54 7900.29 933.78 53899.25 88888.00 2018-02-23 13:42:32.000 54 7900.36 933.81 53899.25 88888.00 2018-02-23 13:42:33.000 54 7900.42 933.85 53899.25 88888.00 2018-02-23 13:42:34.000 54 7900.45 933.92 53899.23 88888.00 2018-02-23 13:42:35.000 54 7900.48 933.98 53899.20 88888.00 2018-02-23 13:42:36.000 54 7900.50 934.05 53899.17 88888.00 2018-02-23 13:42:37.000 54 7900.53 934.12 53899.14 88888.00 2018-02-23 13:42:38.000 54 7900.54 934.23 53899.09 88888.00 2018-02-23 13:42:39.000 54 7900.55 934.37 53899.02 88888.00 2018-02-23 13:42:40.000 54 7900.57 934.50 53898.98 88888.00 2018-02-23 13:42:41.000 54 7900.60 934.62 53898.94 88888.00 2018-02-23 13:42:42.000 54 7900.63 934.75 53898.91 88888.00 2018-02-23 13:42:43.000 54 7900.67 934.88 53898.89 88888.00 2018-02-23 13:42:44.000 54 7900.71 934.99 53898.87 88888.00 2018-02-23 13:42:45.000 54 7900.76 935.08 53898.87 88888.00 2018-02-23 13:42:46.000 54 7900.80 935.16 53898.88 88888.00 2018-02-23 13:42:47.000 54 7900.86 935.23 53898.89 88888.00 2018-02-23 13:42:48.000 54 7900.91 935.29 53898.90 88888.00 2018-02-23 13:42:49.000 54 7900.96 935.33 53898.89 88888.00 2018-02-23 13:42:50.000 54 7901.02 935.36 53898.89 88888.00 2018-02-23 13:42:51.000 54 7901.07 935.38 53898.89 88888.00 2018-02-23 13:42:52.000 54 7901.10 935.41 53898.88 88888.00 2018-02-23 13:42:53.000 54 7901.11 935.46 53898.84 88888.00 2018-02-23 13:42:54.000 54 7901.12 935.50 53898.80 88888.00 2018-02-23 13:42:55.000 54 7901.12 935.54 53898.75 88888.00 2018-02-23 13:42:56.000 54 7901.13 935.59 53898.70 88888.00 2018-02-23 13:42:57.000 54 7901.13 935.63 53898.65 88888.00 2018-02-23 13:42:58.000 54 7901.13 935.66 53898.62 88888.00 2018-02-23 13:42:59.000 54 7901.14 935.70 53898.60 88888.00 2018-02-23 13:43:00.000 54 7901.15 935.74 53898.57 88888.00 2018-02-23 13:43:01.000 54 7901.16 935.78 53898.54 88888.00 2018-02-23 13:43:02.000 54 7901.17 935.81 53898.52 88888.00 2018-02-23 13:43:03.000 54 7901.16 935.83 53898.50 88888.00 2018-02-23 13:43:04.000 54 7901.14 935.84 53898.46 88888.00 2018-02-23 13:43:05.000 54 7901.13 935.85 53898.42 88888.00 2018-02-23 13:43:06.000 54 7901.12 935.85 53898.39 88888.00 2018-02-23 13:43:07.000 54 7901.10 935.83 53898.36 88888.00 2018-02-23 13:43:08.000 54 7901.05 935.83 53898.32 88888.00 2018-02-23 13:43:09.000 54 7901.00 935.82 53898.25 88888.00 2018-02-23 13:43:10.000 54 7900.94 935.81 53898.16 88888.00 2018-02-23 13:43:11.000 54 7900.86 935.80 53898.09 88888.00 2018-02-23 13:43:12.000 54 7900.77 935.77 53898.02 88888.00 2018-02-23 13:43:13.000 54 7900.69 935.73 53897.96 88888.00 2018-02-23 13:43:14.000 54 7900.62 935.71 53897.90 88888.00 2018-02-23 13:43:15.000 54 7900.55 935.66 53897.86 88888.00 2018-02-23 13:43:16.000 54 7900.51 935.62 53897.84 88888.00 2018-02-23 13:43:17.000 54 7900.50 935.59 53897.84 88888.00 2018-02-23 13:43:18.000 54 7900.50 935.55 53897.86 88888.00 2018-02-23 13:43:19.000 54 7900.51 935.53 53897.87 88888.00 2018-02-23 13:43:20.000 54 7900.53 935.51 53897.87 88888.00 2018-02-23 13:43:21.000 54 7900.56 935.48 53897.87 88888.00 2018-02-23 13:43:22.000 54 7900.61 935.45 53897.89 88888.00 2018-02-23 13:43:23.000 54 7900.68 935.41 53897.94 88888.00 2018-02-23 13:43:24.000 54 7900.77 935.37 53898.00 88888.00 2018-02-23 13:43:25.000 54 7900.87 935.33 53898.05 88888.00 2018-02-23 13:43:26.000 54 7900.96 935.31 53898.09 88888.00 2018-02-23 13:43:27.000 54 7901.05 935.30 53898.12 88888.00 2018-02-23 13:43:28.000 54 7901.16 935.29 53898.16 88888.00 2018-02-23 13:43:29.000 54 7901.27 935.28 53898.21 88888.00 2018-02-23 13:43:30.000 54 7901.37 935.27 53898.25 88888.00 2018-02-23 13:43:31.000 54 7901.49 935.29 53898.29 88888.00 2018-02-23 13:43:32.000 54 7901.61 935.33 53898.32 88888.00 2018-02-23 13:43:33.000 54 7901.70 935.35 53898.36 88888.00 2018-02-23 13:43:34.000 54 7901.79 935.37 53898.38 88888.00 2018-02-23 13:43:35.000 54 7901.88 935.41 53898.38 88888.00 2018-02-23 13:43:36.000 54 7901.97 935.47 53898.39 88888.00 2018-02-23 13:43:37.000 54 7902.04 935.51 53898.36 88888.00 2018-02-23 13:43:38.000 54 7902.05 935.53 53898.30 88888.00 2018-02-23 13:43:39.000 54 7902.06 935.57 53898.25 88888.00 2018-02-23 13:43:40.000 54 7902.06 935.61 53898.20 88888.00 2018-02-23 13:43:41.000 54 7902.06 935.66 53898.16 88888.00 2018-02-23 13:43:42.000 54 7902.03 935.70 53898.09 88888.00 2018-02-23 13:43:43.000 54 7901.98 935.73 53898.00 88888.00 2018-02-23 13:43:44.000 54 7901.93 935.76 53897.91 88888.00 2018-02-23 13:43:45.000 54 7901.89 935.80 53897.82 88888.00 2018-02-23 13:43:46.000 54 7901.82 935.85 53897.73 88888.00 2018-02-23 13:43:47.000 54 7901.72 935.90 53897.63 88888.00 2018-02-23 13:43:48.000 54 7901.62 935.91 53897.53 88888.00 2018-02-23 13:43:49.000 54 7901.50 935.91 53897.43 88888.00 2018-02-23 13:43:50.000 54 7901.39 935.92 53897.33 88888.00 2018-02-23 13:43:51.000 54 7901.24 935.91 53897.21 88888.00 2018-02-23 13:43:52.000 54 7901.07 935.88 53897.07 88888.00 2018-02-23 13:43:53.000 54 7900.92 935.83 53896.94 88888.00 2018-02-23 13:43:54.000 54 7900.78 935.77 53896.84 88888.00 2018-02-23 13:43:55.000 54 7900.64 935.68 53896.74 88888.00 2018-02-23 13:43:56.000 54 7900.48 935.59 53896.62 88888.00 2018-02-23 13:43:57.000 54 7900.31 935.51 53896.51 88888.00 2018-02-23 13:43:58.000 54 7900.14 935.42 53896.38 88888.00 2018-02-23 13:43:59.000 54 7899.97 935.31 53896.25 88888.00 2018-02-23 13:44:00.000 54 7899.80 935.20 53896.11 88888.00 2018-02-23 13:44:01.000 54 7899.64 935.10 53896.00 88888.00 2018-02-23 13:44:02.000 54 7899.49 935.00 53895.90 88888.00 2018-02-23 13:44:03.000 54 7899.35 934.90 53895.80 88888.00 2018-02-23 13:44:04.000 54 7899.21 934.81 53895.69 88888.00 2018-02-23 13:44:05.000 54 7899.06 934.74 53895.57 88888.00 2018-02-23 13:44:06.000 54 7898.92 934.68 53895.45 88888.00 2018-02-23 13:44:07.000 54 7898.75 934.61 53895.31 88888.00 2018-02-23 13:44:08.000 54 7898.60 934.55 53895.20 88888.00 2018-02-23 13:44:09.000 54 7898.50 934.52 53895.12 88888.00 2018-02-23 13:44:10.000 54 7898.40 934.48 53895.03 88888.00 2018-02-23 13:44:11.000 54 7898.32 934.46 53894.94 88888.00 2018-02-23 13:44:12.000 54 7898.25 934.48 53894.86 88888.00 2018-02-23 13:44:13.000 54 7898.20 934.51 53894.80 88888.00 2018-02-23 13:44:14.000 54 7898.16 934.52 53894.75 88888.00 2018-02-23 13:44:15.000 54 7898.13 934.54 53894.71 88888.00 2018-02-23 13:44:16.000 54 7898.09 934.57 53894.67 88888.00 2018-02-23 13:44:17.000 54 7898.09 934.60 53894.64 88888.00 2018-02-23 13:44:18.000 54 7898.11 934.65 53894.66 88888.00 2018-02-23 13:44:19.000 54 7898.14 934.70 53894.68 88888.00 2018-02-23 13:44:20.000 54 7898.17 934.74 53894.68 88888.00 2018-02-23 13:44:21.000 54 7898.22 934.77 53894.69 88888.00 2018-02-23 13:44:22.000 54 7898.26 934.79 53894.72 88888.00 2018-02-23 13:44:23.000 54 7898.30 934.81 53894.76 88888.00 2018-02-23 13:44:24.000 54 7898.36 934.83 53894.81 88888.00 2018-02-23 13:44:25.000 54 7898.45 934.86 53894.89 88888.00 2018-02-23 13:44:26.000 54 7898.52 934.88 53894.96 88888.00 2018-02-23 13:44:27.000 54 7898.61 934.90 53895.03 88888.00 2018-02-23 13:44:28.000 54 7898.71 934.92 53895.11 88888.00 2018-02-23 13:44:29.000 54 7898.80 934.95 53895.18 88888.00 2018-02-23 13:44:30.000 54 7898.89 934.98 53895.23 88888.00 2018-02-23 13:44:31.000 54 7898.96 935.03 53895.27 88888.00 2018-02-23 13:44:32.000 54 7899.02 935.09 53895.30 88888.00 2018-02-23 13:44:33.000 54 7899.09 935.16 53895.34 88888.00 2018-02-23 13:44:34.000 54 7899.13 935.24 53895.38 88888.00 2018-02-23 13:44:35.000 54 7899.16 935.35 53895.41 88888.00 2018-02-23 13:44:36.000 54 7899.20 935.46 53895.43 88888.00 2018-02-23 13:44:37.000 54 7899.25 935.57 53895.47 88888.00 2018-02-23 13:44:38.000 54 7899.33 935.67 53895.52 88888.00 2018-02-23 13:44:39.000 54 7899.39 935.75 53895.56 88888.00 2018-02-23 13:44:40.000 54 7899.44 935.81 53895.61 88888.00 2018-02-23 13:44:41.000 54 7899.49 935.90 53895.67 88888.00 2018-02-23 13:44:42.000 54 7899.55 936.00 53895.73 88888.00 2018-02-23 13:44:43.000 54 7899.60 936.10 53895.78 88888.00 2018-02-23 13:44:44.000 54 7899.64 936.18 53895.82 88888.00 2018-02-23 13:44:45.000 54 7899.67 936.25 53895.84 88888.00 2018-02-23 13:44:46.000 54 7899.69 936.33 53895.86 88888.00 2018-02-23 13:44:47.000 54 7899.71 936.42 53895.89 88888.00 2018-02-23 13:44:48.000 54 7899.73 936.50 53895.91 88888.00 2018-02-23 13:44:49.000 54 7899.74 936.58 53895.93 88888.00 2018-02-23 13:44:50.000 54 7899.73 936.67 53895.94 88888.00 2018-02-23 13:44:51.000 54 7899.71 936.75 53895.93 88888.00 2018-02-23 13:44:52.000 54 7899.67 936.84 53895.89 88888.00 2018-02-23 13:44:53.000 54 7899.60 936.91 53895.84 88888.00 2018-02-23 13:44:54.000 54 7899.52 937.00 53895.80 88888.00 2018-02-23 13:44:55.000 54 7899.44 937.08 53895.74 88888.00 2018-02-23 13:44:56.000 54 7899.33 937.15 53895.68 88888.00 2018-02-23 13:44:57.000 54 7899.23 937.24 53895.62 88888.00 2018-02-23 13:44:58.000 54 7899.13 937.33 53895.56 88888.00 2018-02-23 13:44:59.000 54 7899.01 937.43 53895.50 88888.00 2018-02-23 13:45:00.000 54 7898.91 937.53 53895.45 88888.00 2018-02-23 13:45:01.000 54 7898.83 937.60 53895.41 88888.00 2018-02-23 13:45:02.000 54 7898.76 937.65 53895.38 88888.00 2018-02-23 13:45:03.000 54 7898.70 937.71 53895.36 88888.00 2018-02-23 13:45:04.000 54 7898.63 937.75 53895.34 88888.00 2018-02-23 13:45:05.000 54 7898.57 937.79 53895.32 88888.00 2018-02-23 13:45:06.000 54 7898.50 937.83 53895.31 88888.00 2018-02-23 13:45:07.000 54 7898.46 937.85 53895.32 88888.00 2018-02-23 13:45:08.000 54 7898.44 937.89 53895.32 88888.00 2018-02-23 13:45:09.000 54 7898.41 937.93 53895.30 88888.00 2018-02-23 13:45:10.000 54 7898.35 937.99 53895.27 88888.00 2018-02-23 13:45:11.000 54 7898.31 938.05 53895.25 88888.00 2018-02-23 13:45:12.000 54 7898.27 938.10 53895.22 88888.00 2018-02-23 13:45:13.000 54 7898.25 938.15 53895.20 88888.00 2018-02-23 13:45:14.000 54 7898.21 938.21 53895.18 88888.00 2018-02-23 13:45:15.000 54 7898.18 938.27 53895.15 88888.00 2018-02-23 13:45:16.000 54 7898.14 938.33 53895.12 88888.00 2018-02-23 13:45:17.000 54 7898.10 938.39 53895.09 88888.00 2018-02-23 13:45:18.000 54 7898.05 938.44 53895.06 88888.00 2018-02-23 13:45:19.000 54 7897.99 938.47 53895.02 88888.00 2018-02-23 13:45:20.000 54 7897.92 938.49 53894.96 88888.00 2018-02-23 13:45:21.000 54 7897.86 938.51 53894.91 88888.00 2018-02-23 13:45:22.000 54 7897.80 938.53 53894.89 88888.00 2018-02-23 13:45:23.000 54 7897.74 938.53 53894.87 88888.00 2018-02-23 13:45:24.000 54 7897.70 938.54 53894.85 88888.00 2018-02-23 13:45:25.000 54 7897.66 938.56 53894.82 88888.00 2018-02-23 13:45:26.000 54 7897.63 938.58 53894.82 88888.00 2018-02-23 13:45:27.000 54 7897.61 938.60 53894.83 88888.00 2018-02-23 13:45:28.000 54 7897.61 938.62 53894.85 88888.00 2018-02-23 13:45:29.000 54 7897.62 938.64 53894.88 88888.00 2018-02-23 13:45:30.000 54 7897.65 938.67 53894.92 88888.00 2018-02-23 13:45:31.000 54 7897.68 938.70 53894.95 88888.00 2018-02-23 13:45:32.000 54 7897.70 938.73 53894.97 88888.00 2018-02-23 13:45:33.000 54 7897.73 938.74 53895.01 88888.00 2018-02-23 13:45:34.000 54 7897.75 938.75 53895.04 88888.00 2018-02-23 13:45:35.000 54 7897.76 938.75 53895.05 88888.00 2018-02-23 13:45:36.000 54 7897.75 938.75 53895.05 88888.00 2018-02-23 13:45:37.000 54 7897.72 938.74 53895.04 88888.00 2018-02-23 13:45:38.000 54 7897.69 938.76 53895.00 88888.00 2018-02-23 13:45:39.000 54 7897.67 938.79 53894.98 88888.00 2018-02-23 13:45:40.000 54 7897.65 938.81 53894.97 88888.00 2018-02-23 13:45:41.000 54 7897.63 938.83 53894.96 88888.00 2018-02-23 13:45:42.000 54 7897.62 938.86 53894.96 88888.00 2018-02-23 13:45:43.000 54 7897.62 938.88 53894.98 88888.00 2018-02-23 13:45:44.000 54 7897.62 938.90 53895.00 88888.00 2018-02-23 13:45:45.000 54 7897.63 938.95 53895.03 88888.00 2018-02-23 13:45:46.000 54 7897.65 939.00 53895.05 88888.00 2018-02-23 13:45:47.000 54 7897.66 939.05 53895.08 88888.00 2018-02-23 13:45:48.000 54 7897.68 939.07 53895.11 88888.00 2018-02-23 13:45:49.000 54 7897.71 939.09 53895.14 88888.00 2018-02-23 13:45:50.000 54 7897.76 939.13 53895.19 88888.00 2018-02-23 13:45:51.000 54 7897.79 939.19 53895.26 88888.00 2018-02-23 13:45:52.000 54 7897.83 939.22 53895.32 88888.00 2018-02-23 13:45:53.000 54 7897.87 939.27 53895.36 88888.00 2018-02-23 13:45:54.000 54 7897.91 939.32 53895.40 88888.00 2018-02-23 13:45:55.000 54 7897.93 939.38 53895.43 88888.00 2018-02-23 13:45:56.000 54 7897.94 939.44 53895.47 88888.00 2018-02-23 13:45:57.000 54 7897.96 939.49 53895.51 88888.00 2018-02-23 13:45:58.000 54 7897.98 939.54 53895.54 88888.00 2018-02-23 13:45:59.000 54 7897.97 939.60 53895.57 88888.00 2018-02-23 13:46:00.000 54 7897.95 939.64 53895.61 88888.00 2018-02-23 13:46:01.000 54 7897.93 939.70 53895.63 88888.00 2018-02-23 13:46:02.000 54 7897.91 939.76 53895.66 88888.00 2018-02-23 13:46:03.000 54 7897.89 939.80 53895.68 88888.00 2018-02-23 13:46:04.000 54 7897.86 939.83 53895.69 88888.00 2018-02-23 13:46:05.000 54 7897.83 939.86 53895.70 88888.00 2018-02-23 13:46:06.000 54 7897.79 939.91 53895.73 88888.00 2018-02-23 13:46:07.000 54 7897.75 939.97 53895.76 88888.00 2018-02-23 13:46:08.000 54 7897.73 940.01 53895.81 88888.00 2018-02-23 13:46:09.000 54 7897.71 940.02 53895.87 88888.00 2018-02-23 13:46:10.000 54 7897.71 940.04 53895.91 88888.00 2018-02-23 13:46:11.000 54 7897.72 940.07 53895.96 88888.00 2018-02-23 13:46:12.000 54 7897.73 940.10 53896.02 88888.00 2018-02-23 13:46:13.000 54 7897.75 940.12 53896.09 88888.00 2018-02-23 13:46:14.000 54 7897.77 940.14 53896.14 88888.00 2018-02-23 13:46:15.000 54 7897.78 940.18 53896.19 88888.00 2018-02-23 13:46:16.000 54 7897.78 940.21 53896.23 88888.00 2018-02-23 13:46:17.000 54 7897.77 940.25 53896.27 88888.00 2018-02-23 13:46:18.000 54 7897.77 940.29 53896.31 88888.00 2018-02-23 13:46:19.000 54 7897.78 940.36 53896.34 88888.00 2018-02-23 13:46:20.000 54 7897.80 940.44 53896.36 88888.00 2018-02-23 13:46:21.000 54 7897.83 940.50 53896.40 88888.00 2018-02-23 13:46:22.000 54 7897.86 940.54 53896.45 88888.00 2018-02-23 13:46:23.000 54 7897.89 940.60 53896.50 88888.00 2018-02-23 13:46:24.000 54 7897.93 940.70 53896.54 88888.00 2018-02-23 13:46:25.000 54 7897.97 940.83 53896.57 88888.00 2018-02-23 13:46:26.000 54 7898.02 940.93 53896.60 88888.00 2018-02-23 13:46:27.000 54 7898.08 941.01 53896.63 88888.00 2018-02-23 13:46:28.000 54 7898.13 941.08 53896.67 88888.00 2018-02-23 13:46:29.000 54 7898.18 941.15 53896.72 88888.00 2018-02-23 13:46:30.000 54 7898.20 941.20 53896.75 88888.00 2018-02-23 13:46:31.000 54 7898.18 941.24 53896.74 88888.00 2018-02-23 13:46:32.000 54 7898.15 941.27 53896.71 88888.00 2018-02-23 13:46:33.000 54 7898.10 941.30 53896.67 88888.00 2018-02-23 13:46:34.000 54 7898.04 941.33 53896.61 88888.00 2018-02-23 13:46:35.000 54 7897.94 941.33 53896.55 88888.00 2018-02-23 13:46:36.000 54 7897.83 941.33 53896.48 88888.00 2018-02-23 13:46:37.000 54 7897.69 941.32 53896.38 88888.00 2018-02-23 13:46:38.000 54 7897.54 941.28 53896.29 88888.00 2018-02-23 13:46:39.000 54 7897.37 941.23 53896.19 88888.00 2018-02-23 13:46:40.000 54 7897.18 941.19 53896.07 88888.00 2018-02-23 13:46:41.000 54 7897.00 941.17 53895.96 88888.00 2018-02-23 13:46:42.000 54 7896.82 941.16 53895.85 88888.00 2018-02-23 13:46:43.000 54 7896.64 941.15 53895.74 88888.00 2018-02-23 13:46:44.000 54 7896.47 941.14 53895.66 88888.00 2018-02-23 13:46:45.000 54 7896.30 941.14 53895.56 88888.00 2018-02-23 13:46:46.000 54 7896.13 941.17 53895.47 88888.00 2018-02-23 13:46:47.000 54 7895.97 941.18 53895.41 88888.00 2018-02-23 13:46:48.000 54 7895.85 941.15 53895.38 88888.00 2018-02-23 13:46:49.000 54 7895.75 941.14 53895.37 88888.00 2018-02-23 13:46:50.000 54 7895.67 941.14 53895.37 88888.00 2018-02-23 13:46:51.000 54 7895.59 941.15 53895.38 88888.00 2018-02-23 13:46:52.000 54 7895.53 941.14 53895.39 88888.00 2018-02-23 13:46:53.000 54 7895.50 941.13 53895.42 88888.00 2018-02-23 13:46:54.000 54 7895.49 941.11 53895.45 88888.00 2018-02-23 13:46:55.000 54 7895.45 941.08 53895.46 88888.00 2018-02-23 13:46:56.000 54 7895.39 941.06 53895.48 88888.00 2018-02-23 13:46:57.000 54 7895.34 941.04 53895.50 88888.00 2018-02-23 13:46:58.000 54 7895.30 941.01 53895.50 88888.00 2018-02-23 13:46:59.000 54 7895.25 941.00 53895.48 88888.00 2018-02-23 13:47:00.000 54 7895.20 941.00 53895.48 88888.00 2018-02-23 13:47:01.000 54 7895.16 941.01 53895.50 88888.00 2018-02-23 13:47:02.000 54 7895.10 941.01 53895.50 88888.00 2018-02-23 13:47:03.000 54 7895.05 941.02 53895.50 88888.00 2018-02-23 13:47:04.000 54 7895.03 941.04 53895.51 88888.00 2018-02-23 13:47:05.000 54 7895.02 941.08 53895.52 88888.00 2018-02-23 13:47:06.000 54 7895.01 941.12 53895.53 88888.00 2018-02-23 13:47:07.000 54 7894.99 941.16 53895.55 88888.00 2018-02-23 13:47:08.000 54 7894.97 941.22 53895.57 88888.00 2018-02-23 13:47:09.000 54 7894.96 941.28 53895.57 88888.00 2018-02-23 13:47:10.000 54 7894.96 941.33 53895.59 88888.00 2018-02-23 13:47:11.000 54 7894.97 941.37 53895.64 88888.00 2018-02-23 13:47:12.000 54 7894.98 941.42 53895.66 88888.00 2018-02-23 13:47:13.000 54 7895.00 941.46 53895.70 88888.00 2018-02-23 13:47:14.000 54 7895.03 941.50 53895.75 88888.00 2018-02-23 13:47:15.000 54 7895.06 941.55 53895.80 88888.00 2018-02-23 13:47:16.000 54 7895.09 941.58 53895.85 88888.00 2018-02-23 13:47:17.000 54 7895.12 941.61 53895.91 88888.00 2018-02-23 13:47:18.000 54 7895.16 941.64 53895.98 88888.00 2018-02-23 13:47:19.000 54 7895.19 941.68 53896.03 88888.00 2018-02-23 13:47:20.000 54 7895.20 941.70 53896.07 88888.00 2018-02-23 13:47:21.000 54 7895.23 941.73 53896.14 88888.00 2018-02-23 13:47:22.000 54 7895.27 941.76 53896.20 88888.00 2018-02-23 13:47:23.000 54 7895.30 941.79 53896.24 88888.00 2018-02-23 13:47:24.000 54 7895.32 941.82 53896.29 88888.00 2018-02-23 13:47:25.000 54 7895.36 941.86 53896.36 88888.00 2018-02-23 13:47:26.000 54 7895.41 941.87 53896.43 88888.00 2018-02-23 13:47:27.000 54 7895.44 941.87 53896.50 88888.00 2018-02-23 13:47:28.000 54 7895.48 941.86 53896.58 88888.00 2018-02-23 13:47:29.000 54 7895.52 941.85 53896.66 88888.00 2018-02-23 13:47:30.000 54 7895.58 941.86 53896.74 88888.00 2018-02-23 13:47:31.000 54 7895.65 941.88 53896.83 88888.00 2018-02-23 13:47:32.000 54 7895.73 941.88 53896.93 88888.00 2018-02-23 13:47:33.000 54 7895.80 941.89 53897.01 88888.00 2018-02-23 13:47:34.000 54 7895.83 941.87 53897.07 88888.00 2018-02-23 13:47:35.000 54 7895.86 941.85 53897.13 88888.00 2018-02-23 13:47:36.000 54 7895.88 941.83 53897.18 88888.00 2018-02-23 13:47:37.000 54 7895.89 941.82 53897.21 88888.00 2018-02-23 13:47:38.000 54 7895.89 941.82 53897.22 88888.00 2018-02-23 13:47:39.000 54 7895.85 941.80 53897.21 88888.00 2018-02-23 13:47:40.000 54 7895.79 941.78 53897.20 88888.00 2018-02-23 13:47:41.000 54 7895.73 941.79 53897.18 88888.00 2018-02-23 13:47:42.000 54 7895.66 941.79 53897.15 88888.00 2018-02-23 13:47:43.000 54 7895.58 941.78 53897.12 88888.00 2018-02-23 13:47:44.000 54 7895.49 941.76 53897.09 88888.00 2018-02-23 13:47:45.000 54 7895.40 941.76 53897.07 88888.00 2018-02-23 13:47:46.000 54 7895.32 941.77 53897.04 88888.00 2018-02-23 13:47:47.000 54 7895.23 941.77 53897.02 88888.00 2018-02-23 13:47:48.000 54 7895.14 941.77 53897.02 88888.00 2018-02-23 13:47:49.000 54 7895.09 941.76 53897.01 88888.00 2018-02-23 13:47:50.000 54 7895.05 941.76 53897.01 88888.00 2018-02-23 13:47:51.000 54 7895.00 941.76 53897.01 88888.00 2018-02-23 13:47:52.000 54 7894.94 941.75 53897.01 88888.00 2018-02-23 13:47:53.000 54 7894.91 941.75 53897.02 88888.00 2018-02-23 13:47:54.000 54 7894.87 941.75 53897.03 88888.00 2018-02-23 13:47:55.000 54 7894.83 941.75 53897.04 88888.00 2018-02-23 13:47:56.000 54 7894.80 941.74 53897.07 88888.00 2018-02-23 13:47:57.000 54 7894.81 941.72 53897.12 88888.00 2018-02-23 13:47:58.000 54 7894.82 941.69 53897.18 88888.00 2018-02-23 13:47:59.000 54 7894.82 941.66 53897.23 88888.00 2018-02-23 13:48:00.000 54 7894.81 941.61 53897.30 88888.00 2018-02-23 13:48:01.000 54 7894.81 941.56 53897.35 88888.00 2018-02-23 13:48:02.000 54 7894.82 941.52 53897.40 88888.00 2018-02-23 13:48:03.000 54 7894.82 941.49 53897.44 88888.00 2018-02-23 13:48:04.000 54 7894.83 941.47 53897.48 88888.00 2018-02-23 13:48:05.000 54 7894.83 941.44 53897.51 88888.00 2018-02-23 13:48:06.000 54 7894.81 941.39 53897.53 88888.00 2018-02-23 13:48:07.000 54 7894.78 941.35 53897.55 88888.00 2018-02-23 13:48:08.000 54 7894.75 941.30 53897.56 88888.00 2018-02-23 13:48:09.000 54 7894.70 941.25 53897.56 88888.00 2018-02-23 13:48:10.000 54 7894.64 941.21 53897.57 88888.00 2018-02-23 13:48:11.000 54 7894.58 941.16 53897.57 88888.00 2018-02-23 13:48:12.000 54 7894.56 941.11 53897.58 88888.00 2018-02-23 13:48:13.000 54 7894.54 941.06 53897.59 88888.00 2018-02-23 13:48:14.000 54 7894.51 941.02 53897.60 88888.00 2018-02-23 13:48:15.000 54 7894.47 940.96 53897.61 88888.00 2018-02-23 13:48:16.000 54 7894.42 940.91 53897.61 88888.00 2018-02-23 13:48:17.000 54 7894.36 940.85 53897.61 88888.00 2018-02-23 13:48:18.000 54 7894.29 940.79 53897.60 88888.00 2018-02-23 13:48:19.000 54 7894.23 940.72 53897.59 88888.00 2018-02-23 13:48:20.000 54 7894.17 940.67 53897.58 88888.00 2018-02-23 13:48:21.000 54 7894.12 940.64 53897.57 88888.00 2018-02-23 13:48:22.000 54 7894.08 940.63 53897.56 88888.00 2018-02-23 13:48:23.000 54 7894.04 940.62 53897.57 88888.00 2018-02-23 13:48:24.000 54 7893.99 940.61 53897.56 88888.00 2018-02-23 13:48:25.000 54 7893.94 940.59 53897.54 88888.00 2018-02-23 13:48:26.000 54 7893.89 940.58 53897.54 88888.00 2018-02-23 13:48:27.000 54 7893.82 940.58 53897.52 88888.00 2018-02-23 13:48:28.000 54 7893.75 940.58 53897.49 88888.00 2018-02-23 13:48:29.000 54 7893.69 940.56 53897.47 88888.00 2018-02-23 13:48:30.000 54 7893.63 940.55 53897.47 88888.00 2018-02-23 13:48:31.000 54 7893.58 940.55 53897.46 88888.00 2018-02-23 13:48:32.000 54 7893.49 940.53 53897.43 88888.00 2018-02-23 13:48:33.000 54 7893.40 940.49 53897.38 88888.00 2018-02-23 13:48:34.000 54 7893.30 940.45 53897.35 88888.00 2018-02-23 13:48:35.000 54 7893.20 940.40 53897.31 88888.00 2018-02-23 13:48:36.000 54 7893.10 940.35 53897.28 88888.00 2018-02-23 13:48:37.000 54 7893.02 940.27 53897.25 88888.00 2018-02-23 13:48:38.000 54 7892.93 940.18 53897.21 88888.00 2018-02-23 13:48:39.000 54 7892.84 940.10 53897.19 88888.00 2018-02-23 13:48:40.000 54 7892.75 940.01 53897.17 88888.00 2018-02-23 13:48:41.000 54 7892.66 939.90 53897.14 88888.00 2018-02-23 13:48:42.000 54 7892.57 939.79 53897.11 88888.00 2018-02-23 13:48:43.000 54 7892.47 939.68 53897.09 88888.00 2018-02-23 13:48:44.000 54 7892.40 939.57 53897.09 88888.00 2018-02-23 13:48:45.000 54 7892.36 939.46 53897.11 88888.00 2018-02-23 13:48:46.000 54 7892.34 939.34 53897.13 88888.00 2018-02-23 13:48:47.000 54 7892.32 939.21 53897.16 88888.00 2018-02-23 13:48:48.000 54 7892.32 939.08 53897.22 88888.00 2018-02-23 13:48:49.000 54 7892.34 938.95 53897.28 88888.00 2018-02-23 13:48:50.000 54 7892.34 938.78 53897.32 88888.00 2018-02-23 13:48:51.000 54 7892.36 938.59 53897.37 88888.00 2018-02-23 13:48:52.000 54 7892.39 938.43 53897.44 88888.00 2018-02-23 13:48:53.000 54 7892.44 938.27 53897.52 88888.00 2018-02-23 13:48:54.000 54 7892.49 938.12 53897.59 88888.00 2018-02-23 13:48:55.000 54 7892.54 937.98 53897.65 88888.00 2018-02-23 13:48:56.000 54 7892.58 937.84 53897.71 88888.00 2018-02-23 13:48:57.000 54 7892.63 937.70 53897.76 88888.00 2018-02-23 13:48:58.000 54 7892.67 937.58 53897.82 88888.00 2018-02-23 13:48:59.000 54 7892.72 937.47 53897.88 88888.00 2018-02-23 13:49:00.000 54 7892.75 937.36 53897.91 88888.00 2018-02-23 13:49:01.000 54 7892.78 937.28 53897.96 88888.00 2018-02-23 13:49:02.000 54 7892.82 937.23 53897.99 88888.00 2018-02-23 13:49:03.000 54 7892.85 937.18 53898.00 88888.00 2018-02-23 13:49:04.000 54 7892.86 937.14 53898.00 88888.00 2018-02-23 13:49:05.000 54 7892.85 937.11 53897.99 88888.00 2018-02-23 13:49:06.000 54 7892.82 937.07 53897.97 88888.00 2018-02-23 13:49:07.000 54 7892.78 937.03 53897.96 88888.00 2018-02-23 13:49:08.000 54 7892.72 937.00 53897.93 88888.00 2018-02-23 13:49:09.000 54 7892.64 936.99 53897.87 88888.00 2018-02-23 13:49:10.000 54 7892.55 937.00 53897.80 88888.00 2018-02-23 13:49:11.000 54 7892.46 937.01 53897.75 88888.00 2018-02-23 13:49:12.000 54 7892.37 936.98 53897.73 88888.00 2018-02-23 13:49:13.000 54 7892.28 936.94 53897.72 88888.00 2018-02-23 13:49:14.000 54 7892.19 936.89 53897.71 88888.00 2018-02-23 13:49:15.000 54 7892.10 936.79 53897.71 88888.00 2018-02-23 13:49:16.000 54 7892.01 936.69 53897.71 88888.00 2018-02-23 13:49:17.000 54 7891.92 936.59 53897.71 88888.00 2018-02-23 13:49:18.000 54 7891.84 936.46 53897.73 88888.00 2018-02-23 13:49:19.000 54 7891.78 936.29 53897.75 88888.00 2018-02-23 13:49:20.000 54 7891.73 936.12 53897.80 88888.00 2018-02-23 13:49:21.000 54 7891.70 935.95 53897.86 88888.00 2018-02-23 13:49:22.000 54 7891.67 935.76 53897.91 88888.00 2018-02-23 13:49:23.000 54 7891.64 935.58 53897.95 88888.00 2018-02-23 13:49:24.000 54 7891.64 935.41 53898.02 88888.00 2018-02-23 13:49:25.000 54 7891.66 935.23 53898.09 88888.00 2018-02-23 13:49:26.000 54 7891.69 935.04 53898.17 88888.00 2018-02-23 13:49:27.000 54 7891.72 934.88 53898.25 88888.00 2018-02-23 13:49:28.000 54 7891.76 934.72 53898.32 88888.00 2018-02-23 13:49:29.000 54 7891.79 934.53 53898.38 88888.00 2018-02-23 13:49:30.000 54 7891.83 934.36 53898.45 88888.00 2018-02-23 13:49:31.000 54 7891.87 934.20 53898.52 88888.00 2018-02-23 13:49:32.000 54 7891.89 934.02 53898.55 88888.00 2018-02-23 13:49:33.000 54 7891.90 933.85 53898.57 88888.00 2018-02-23 13:49:34.000 54 7891.90 933.68 53898.59 88888.00 2018-02-23 13:49:35.000 54 7891.89 933.52 53898.61 88888.00 2018-02-23 13:49:36.000 54 7891.89 933.39 53898.63 88888.00 2018-02-23 13:49:37.000 54 7891.88 933.23 53898.64 88888.00 2018-02-23 13:49:38.000 54 7891.86 933.06 53898.62 88888.00 2018-02-23 13:49:39.000 54 7891.82 932.90 53898.60 88888.00 2018-02-23 13:49:40.000 54 7891.75 932.74 53898.56 88888.00 2018-02-23 13:49:41.000 54 7891.66 932.57 53898.50 88888.00 2018-02-23 13:49:42.000 54 7891.53 932.40 53898.42 88888.00 2018-02-23 13:49:43.000 54 7891.39 932.25 53898.33 88888.00 2018-02-23 13:49:44.000 54 7891.24 932.10 53898.23 88888.00 2018-02-23 13:49:45.000 54 7891.08 931.96 53898.11 88888.00 2018-02-23 13:49:46.000 54 7890.90 931.83 53898.00 88888.00 2018-02-23 13:49:47.000 54 7890.72 931.71 53897.88 88888.00 2018-02-23 13:49:48.000 54 7890.54 931.58 53897.76 88888.00 2018-02-23 13:49:49.000 54 7890.36 931.44 53897.65 88888.00 2018-02-23 13:49:50.000 54 7890.19 931.31 53897.53 88888.00 2018-02-23 13:49:51.000 54 7890.03 931.20 53897.41 88888.00 2018-02-23 13:49:52.000 54 7889.86 931.10 53897.32 88888.00 2018-02-23 13:49:53.000 54 7889.73 931.00 53897.23 88888.00 2018-02-23 13:49:54.000 54 7889.62 930.90 53897.14 88888.00 2018-02-23 13:49:55.000 54 7889.53 930.80 53897.07 88888.00 2018-02-23 13:49:56.000 54 7889.42 930.70 53896.99 88888.00 2018-02-23 13:49:57.000 54 7889.30 930.60 53896.90 88888.00 2018-02-23 13:49:58.000 54 7889.21 930.49 53896.82 88888.00 2018-02-23 13:49:59.000 54 7889.13 930.41 53896.73 88888.00 2018-02-23 13:50:00.000 54 7889.06 930.35 53896.65 88888.00 2018-02-23 13:50:01.000 54 7889.01 930.29 53896.60 88888.00 2018-02-23 13:50:02.000 54 7888.99 930.24 53896.58 88888.00 2018-02-23 13:50:03.000 54 7889.00 930.19 53896.57 88888.00 2018-02-23 13:50:04.000 54 7889.02 930.14 53896.56 88888.00 2018-02-23 13:50:05.000 54 7889.07 930.10 53896.56 88888.00 2018-02-23 13:50:06.000 54 7889.13 930.05 53896.57 88888.00 2018-02-23 13:50:07.000 54 7889.22 929.99 53896.59 88888.00 2018-02-23 13:50:08.000 54 7889.31 929.91 53896.63 88888.00 2018-02-23 13:50:09.000 54 7889.42 929.84 53896.68 88888.00 2018-02-23 13:50:10.000 54 7889.54 929.76 53896.72 88888.00 2018-02-23 13:50:11.000 54 7889.64 929.67 53896.75 88888.00 2018-02-23 13:50:12.000 54 7889.72 929.57 53896.75 88888.00 2018-02-23 13:50:13.000 54 7889.80 929.45 53896.75 88888.00 2018-02-23 13:50:14.000 54 7889.88 929.32 53896.75 88888.00 2018-02-23 13:50:15.000 54 7889.95 929.21 53896.75 88888.00 2018-02-23 13:50:16.000 54 7890.02 929.11 53896.73 88888.00 2018-02-23 13:50:17.000 54 7890.08 929.01 53896.70 88888.00 2018-02-23 13:50:18.000 54 7890.12 928.92 53896.65 88888.00 2018-02-23 13:50:19.000 54 7890.16 928.82 53896.61 88888.00 2018-02-23 13:50:20.000 54 7890.17 928.71 53896.55 88888.00 2018-02-23 13:50:21.000 54 7890.17 928.61 53896.49 88888.00 2018-02-23 13:50:22.000 54 7890.17 928.53 53896.43 88888.00 2018-02-23 13:50:23.000 54 7890.17 928.46 53896.37 88888.00 2018-02-23 13:50:24.000 54 7890.18 928.41 53896.30 88888.00 2018-02-23 13:50:25.000 54 7890.21 928.36 53896.25 88888.00 2018-02-23 13:50:26.000 54 7890.25 928.31 53896.22 88888.00 2018-02-23 13:50:27.000 54 7890.29 928.29 53896.17 88888.00 2018-02-23 13:50:28.000 54 7890.33 928.30 53896.10 88888.00 2018-02-23 13:50:29.000 54 7890.36 928.31 53896.04 88888.00 2018-02-23 13:50:30.000 54 7890.36 928.31 53895.96 88888.00 2018-02-23 13:50:31.000 54 7890.36 928.33 53895.89 88888.00 2018-02-23 13:50:32.000 54 7890.39 928.36 53895.81 88888.00 2018-02-23 13:50:33.000 54 7890.43 928.41 53895.75 88888.00 2018-02-23 13:50:34.000 54 7890.48 928.47 53895.71 88888.00 2018-02-23 13:50:35.000 54 7890.55 928.52 53895.70 88888.00 2018-02-23 13:50:36.000 54 7890.62 928.57 53895.67 88888.00 2018-02-23 13:50:37.000 54 7890.67 928.62 53895.63 88888.00 2018-02-23 13:50:38.000 54 7890.73 928.67 53895.59 88888.00 2018-02-23 13:50:39.000 54 7890.80 928.70 53895.57 88888.00 2018-02-23 13:50:40.000 54 7890.87 928.73 53895.57 88888.00 2018-02-23 13:50:41.000 54 7890.95 928.76 53895.55 88888.00 2018-02-23 13:50:42.000 54 7891.04 928.79 53895.53 88888.00 2018-02-23 13:50:43.000 54 7891.15 928.83 53895.54 88888.00 2018-02-23 13:50:44.000 54 7891.28 928.87 53895.55 88888.00 2018-02-23 13:50:45.000 54 7891.42 928.91 53895.58 88888.00 2018-02-23 13:50:46.000 54 7891.54 928.94 53895.61 88888.00 2018-02-23 13:50:47.000 54 7891.65 928.95 53895.62 88888.00 2018-02-23 13:50:48.000 54 7891.76 928.99 53895.63 88888.00 2018-02-23 13:50:49.000 54 7891.88 929.04 53895.64 88888.00 2018-02-23 13:50:50.000 54 7892.02 929.07 53895.64 88888.00 2018-02-23 13:50:51.000 54 7892.13 929.12 53895.64 88888.00 2018-02-23 13:50:52.000 54 7892.21 929.18 53895.61 88888.00 2018-02-23 13:50:53.000 54 7892.29 929.24 53895.59 88888.00 2018-02-23 13:50:54.000 54 7892.36 929.30 53895.56 88888.00 2018-02-23 13:50:55.000 54 7892.40 929.37 53895.52 88888.00 2018-02-23 13:50:56.000 54 7892.43 929.43 53895.46 88888.00 2018-02-23 13:50:57.000 54 7892.46 929.49 53895.42 88888.00 2018-02-23 13:50:58.000 54 7892.52 929.58 53895.40 88888.00 2018-02-23 13:50:59.000 54 7892.58 929.68 53895.39 88888.00 2018-02-23 13:51:00.000 54 7892.63 929.79 53895.38 88888.00 2018-02-23 13:51:01.000 54 7892.70 929.89 53895.36 88888.00 2018-02-23 13:51:02.000 54 7892.76 929.99 53895.35 88888.00 2018-02-23 13:51:03.000 54 7892.81 930.08 53895.33 88888.00 2018-02-23 13:51:04.000 54 7892.87 930.20 53895.31 88888.00 2018-02-23 13:51:05.000 54 7892.92 930.32 53895.30 88888.00 2018-02-23 13:51:06.000 54 7892.99 930.42 53895.32 88888.00 2018-02-23 13:51:07.000 54 7893.09 930.51 53895.36 88888.00 2018-02-23 13:51:08.000 54 7893.19 930.59 53895.38 88888.00 2018-02-23 13:51:09.000 54 7893.27 930.68 53895.40 88888.00 2018-02-23 13:51:10.000 54 7893.34 930.76 53895.41 88888.00 2018-02-23 13:51:11.000 54 7893.42 930.82 53895.43 88888.00 2018-02-23 13:51:12.000 54 7893.50 930.85 53895.46 88888.00 2018-02-23 13:51:13.000 54 7893.61 930.87 53895.50 88888.00 2018-02-23 13:51:14.000 54 7893.71 930.88 53895.54 88888.00 2018-02-23 13:51:15.000 54 7893.82 930.89 53895.57 88888.00 2018-02-23 13:51:16.000 54 7893.93 930.89 53895.61 88888.00 2018-02-23 13:51:17.000 54 7894.04 930.88 53895.65 88888.00 2018-02-23 13:51:18.000 54 7894.12 930.86 53895.68 88888.00 2018-02-23 13:51:19.000 54 7894.19 930.83 53895.70 88888.00 2018-02-23 13:51:20.000 54 7894.26 930.80 53895.71 88888.00 2018-02-23 13:51:21.000 54 7894.33 930.79 53895.70 88888.00 2018-02-23 13:51:22.000 54 7894.40 930.79 53895.69 88888.00 2018-02-23 13:51:23.000 54 7894.44 930.78 53895.66 88888.00 2018-02-23 13:51:24.000 54 7894.46 930.79 53895.61 88888.00 2018-02-23 13:51:25.000 54 7894.46 930.80 53895.54 88888.00 2018-02-23 13:51:26.000 54 7894.46 930.79 53895.48 88888.00 2018-02-23 13:51:27.000 54 7894.43 930.80 53895.41 88888.00 2018-02-23 13:51:28.000 54 7894.39 930.84 53895.32 88888.00 2018-02-23 13:51:29.000 54 7894.35 930.91 53895.23 88888.00 2018-02-23 13:51:30.000 54 7894.32 931.02 53895.15 88888.00 2018-02-23 13:51:31.000 54 7894.31 931.14 53895.07 88888.00 2018-02-23 13:51:32.000 54 7894.32 931.28 53895.00 88888.00 2018-02-23 13:51:33.000 54 7894.33 931.46 53894.95 88888.00 2018-02-23 13:51:34.000 54 7894.35 931.67 53894.91 88888.00 2018-02-23 13:51:35.000 54 7894.41 931.87 53894.88 88888.00 2018-02-23 13:51:36.000 54 7894.48 932.08 53894.88 88888.00 2018-02-23 13:51:37.000 54 7894.57 932.30 53894.90 88888.00 2018-02-23 13:51:38.000 54 7894.68 932.52 53894.93 88888.00 2018-02-23 13:51:39.000 54 7894.84 932.76 53894.99 88888.00 2018-02-23 13:51:40.000 54 7895.03 932.98 53895.08 88888.00 2018-02-23 13:51:41.000 54 7895.24 933.20 53895.18 88888.00 2018-02-23 13:51:42.000 54 7895.46 933.41 53895.29 88888.00 2018-02-23 13:51:43.000 54 7895.68 933.62 53895.42 88888.00 2018-02-23 13:51:44.000 54 7895.89 933.82 53895.54 88888.00 2018-02-23 13:51:45.000 54 7896.11 933.98 53895.65 88888.00 2018-02-23 13:51:46.000 54 7896.32 934.11 53895.76 88888.00 2018-02-23 13:51:47.000 54 7896.48 934.22 53895.84 88888.00 2018-02-23 13:51:48.000 54 7896.60 934.33 53895.89 88888.00 2018-02-23 13:51:49.000 54 7896.70 934.44 53895.91 88888.00 2018-02-23 13:51:50.000 54 7896.75 934.53 53895.89 88888.00 2018-02-23 13:51:51.000 54 7896.75 934.60 53895.85 88888.00 2018-02-23 13:51:52.000 54 7896.72 934.68 53895.79 88888.00 2018-02-23 13:51:53.000 54 7896.67 934.76 53895.73 88888.00 2018-02-23 13:51:54.000 54 7896.61 934.85 53895.68 88888.00 2018-02-23 13:51:55.000 54 7896.55 934.96 53895.64 88888.00 2018-02-23 13:51:56.000 54 7896.49 935.09 53895.57 88888.00 2018-02-23 13:51:57.000 54 7896.40 935.22 53895.50 88888.00 2018-02-23 13:51:58.000 54 7896.30 935.34 53895.43 88888.00 2018-02-23 13:51:59.000 54 7896.22 935.46 53895.38 88888.00 2018-02-23 13:52:00.000 54 7896.16 935.60 53895.34 88888.00 2018-02-23 13:52:01.000 54 7896.10 935.75 53895.31 88888.00 2018-02-23 13:52:02.000 54 7896.05 935.91 53895.30 88888.00 2018-02-23 13:52:03.000 54 7895.99 936.06 53895.29 88888.00 2018-02-23 13:52:04.000 54 7895.95 936.23 53895.27 88888.00 2018-02-23 13:52:05.000 54 7895.91 936.42 53895.25 88888.00 2018-02-23 13:52:06.000 54 7895.86 936.59 53895.24 88888.00 2018-02-23 13:52:07.000 54 7895.82 936.76 53895.25 88888.00 2018-02-23 13:52:08.000 54 7895.81 936.92 53895.27 88888.00 2018-02-23 13:52:09.000 54 7895.79 937.10 53895.31 88888.00 2018-02-23 13:52:10.000 54 7895.77 937.27 53895.33 88888.00 2018-02-23 13:52:11.000 54 7895.78 937.44 53895.37 88888.00 2018-02-23 13:52:12.000 54 7895.81 937.59 53895.45 88888.00 2018-02-23 13:52:13.000 54 7895.87 937.72 53895.54 88888.00 2018-02-23 13:52:14.000 54 7895.96 937.85 53895.66 88888.00 2018-02-23 13:52:15.000 54 7896.06 938.00 53895.78 88888.00 2018-02-23 13:52:16.000 54 7896.17 938.14 53895.88 88888.00 2018-02-23 13:52:17.000 54 7896.26 938.28 53895.99 88888.00 2018-02-23 13:52:18.000 54 7896.35 938.39 53896.11 88888.00 2018-02-23 13:52:19.000 54 7896.44 938.50 53896.21 88888.00 2018-02-23 13:52:20.000 54 7896.54 938.63 53896.29 88888.00 2018-02-23 13:52:21.000 54 7896.62 938.77 53896.36 88888.00 2018-02-23 13:52:22.000 54 7896.66 938.90 53896.43 88888.00 2018-02-23 13:52:23.000 54 7896.68 939.03 53896.47 88888.00 2018-02-23 13:52:24.000 54 7896.67 939.15 53896.50 88888.00 2018-02-23 13:52:25.000 54 7896.62 939.28 53896.50 88888.00 2018-02-23 13:52:26.000 54 7896.54 939.41 53896.47 88888.00 2018-02-23 13:52:27.000 54 7896.46 939.54 53896.43 88888.00 2018-02-23 13:52:28.000 54 7896.38 939.66 53896.41 88888.00 2018-02-23 13:52:29.000 54 7896.28 939.79 53896.39 88888.00 2018-02-23 13:52:30.000 54 7896.17 939.92 53896.36 88888.00 2018-02-23 13:52:31.000 54 7896.05 940.03 53896.32 88888.00 2018-02-23 13:52:32.000 54 7895.92 940.14 53896.29 88888.00 2018-02-23 13:52:33.000 54 7895.82 940.27 53896.29 88888.00 2018-02-23 13:52:34.000 54 7895.74 940.39 53896.29 88888.00 2018-02-23 13:52:35.000 54 7895.64 940.50 53896.29 88888.00 2018-02-23 13:52:36.000 54 7895.55 940.63 53896.30 88888.00 2018-02-23 13:52:37.000 54 7895.47 940.73 53896.30 88888.00 2018-02-23 13:52:38.000 54 7895.40 940.80 53896.32 88888.00 2018-02-23 13:52:39.000 54 7895.34 940.90 53896.38 88888.00 2018-02-23 13:52:40.000 54 7895.32 940.99 53896.45 88888.00 2018-02-23 13:52:41.000 54 7895.33 941.08 53896.54 88888.00 2018-02-23 13:52:42.000 54 7895.36 941.17 53896.64 88888.00 2018-02-23 13:52:43.000 54 7895.41 941.26 53896.74 88888.00 2018-02-23 13:52:44.000 54 7895.48 941.33 53896.86 88888.00 2018-02-23 13:52:45.000 54 7895.57 941.39 53896.99 88888.00 2018-02-23 13:52:46.000 54 7895.69 941.45 53897.12 88888.00 2018-02-23 13:52:47.000 54 7895.82 941.49 53897.27 88888.00 2018-02-23 13:52:48.000 54 7895.95 941.53 53897.41 88888.00 2018-02-23 13:52:49.000 54 7896.06 941.58 53897.52 88888.00 2018-02-23 13:52:50.000 54 7896.15 941.63 53897.61 88888.00 2018-02-23 13:52:51.000 54 7896.21 941.66 53897.70 88888.00 2018-02-23 13:52:52.000 54 7896.29 941.69 53897.79 88888.00 2018-02-23 13:52:53.000 54 7896.37 941.73 53897.87 88888.00 2018-02-23 13:52:54.000 54 7896.43 941.78 53897.93 88888.00 2018-02-23 13:52:55.000 54 7896.48 941.85 53897.97 88888.00 2018-02-23 13:52:56.000 54 7896.50 941.93 53898.01 88888.00 2018-02-23 13:52:57.000 54 7896.52 942.01 53898.03 88888.00 2018-02-23 13:52:58.000 54 7896.51 942.07 53898.04 88888.00 2018-02-23 13:52:59.000 54 7896.48 942.14 53898.05 88888.00 2018-02-23 13:53:00.000 54 7896.44 942.20 53898.04 88888.00 2018-02-23 13:53:01.000 54 7896.40 942.29 53898.01 88888.00 2018-02-23 13:53:02.000 54 7896.35 942.39 53898.00 88888.00 2018-02-23 13:53:03.000 54 7896.29 942.51 53897.98 88888.00 2018-02-23 13:53:04.000 54 7896.22 942.62 53897.95 88888.00 2018-02-23 13:53:05.000 54 7896.13 942.72 53897.91 88888.00 2018-02-23 13:53:06.000 54 7896.06 942.85 53897.89 88888.00 2018-02-23 13:53:07.000 54 7896.00 942.99 53897.89 88888.00 2018-02-23 13:53:08.000 54 7895.95 943.14 53897.91 88888.00 2018-02-23 13:53:09.000 54 7895.90 943.30 53897.91 88888.00 2018-02-23 13:53:10.000 54 7895.84 943.46 53897.90 88888.00 2018-02-23 13:53:11.000 54 7895.79 943.62 53897.90 88888.00 2018-02-23 13:53:12.000 54 7895.74 943.77 53897.92 88888.00 2018-02-23 13:53:13.000 54 7895.70 943.89 53897.95 88888.00 2018-02-23 13:53:14.000 54 7895.64 944.03 53897.97 88888.00 2018-02-23 13:53:15.000 54 7895.57 944.17 53898.00 88888.00 2018-02-23 13:53:16.000 54 7895.50 944.27 53898.01 88888.00 2018-02-23 13:53:17.000 54 7895.40 944.36 53898.03 88888.00 2018-02-23 13:53:18.000 54 7895.29 944.41 53898.05 88888.00 2018-02-23 13:53:19.000 54 7895.18 944.43 53898.10 88888.00 2018-02-23 13:53:20.000 54 7895.09 944.43 53898.15 88888.00 2018-02-23 13:53:21.000 54 7895.03 944.42 53898.24 88888.00 2018-02-23 13:53:22.000 54 7894.98 944.39 53898.34 88888.00 2018-02-23 13:53:23.000 54 7894.92 944.34 53898.43 88888.00 2018-02-23 13:53:24.000 54 7894.87 944.26 53898.53 88888.00 2018-02-23 13:53:25.000 54 7894.82 944.19 53898.64 88888.00 2018-02-23 13:53:26.000 54 7894.78 944.11 53898.76 88888.00 2018-02-23 13:53:27.000 54 7894.76 944.04 53898.88 88888.00 2018-02-23 13:53:28.000 54 7894.73 944.00 53898.99 88888.00 2018-02-23 13:53:29.000 54 7894.70 943.97 53899.09 88888.00 2018-02-23 13:53:30.000 54 7894.67 943.92 53899.20 88888.00 2018-02-23 13:53:31.000 54 7894.63 943.87 53899.30 88888.00 2018-02-23 13:53:32.000 54 7894.58 943.81 53899.40 88888.00 2018-02-23 13:53:33.000 54 7894.53 943.75 53899.50 88888.00 2018-02-23 13:53:34.000 54 7894.48 943.71 53899.60 88888.00 2018-02-23 13:53:35.000 54 7894.42 943.66 53899.71 88888.00 2018-02-23 13:53:36.000 54 7894.37 943.58 53899.80 88888.00 2018-02-23 13:53:37.000 54 7894.32 943.51 53899.86 88888.00 2018-02-23 13:53:38.000 54 7894.25 943.47 53899.94 88888.00 2018-02-23 13:53:39.000 54 7894.18 943.44 53900.00 88888.00 2018-02-23 13:53:40.000 54 7894.13 943.44 53900.06 88888.00 2018-02-23 13:53:41.000 54 7894.09 943.46 53900.12 88888.00 2018-02-23 13:53:42.000 54 7894.06 943.49 53900.21 88888.00 2018-02-23 13:53:43.000 54 7894.04 943.52 53900.31 88888.00 2018-02-23 13:53:44.000 54 7894.01 943.56 53900.41 88888.00 2018-02-23 13:53:45.000 54 7893.98 943.64 53900.50 88888.00 2018-02-23 13:53:46.000 54 7893.97 943.71 53900.57 88888.00 2018-02-23 13:53:47.000 54 7893.96 943.77 53900.65 88888.00 2018-02-23 13:53:48.000 54 7893.95 943.81 53900.73 88888.00 2018-02-23 13:53:49.000 54 7893.93 943.86 53900.80 88888.00 2018-02-23 13:53:50.000 54 7893.91 943.91 53900.88 88888.00 2018-02-23 13:53:51.000 54 7893.90 943.95 53900.95 88888.00 2018-02-23 13:53:52.000 54 7893.88 943.96 53901.03 88888.00 2018-02-23 13:53:53.000 54 7893.84 943.93 53901.11 88888.00 2018-02-23 13:53:54.000 54 7893.77 943.87 53901.17 88888.00 2018-02-23 13:53:55.000 54 7893.68 943.80 53901.21 88888.00 2018-02-23 13:53:56.000 54 7893.59 943.72 53901.23 88888.00 2018-02-23 13:53:57.000 54 7893.50 943.64 53901.26 88888.00 2018-02-23 13:53:58.000 54 7893.37 943.54 53901.27 88888.00 2018-02-23 13:53:59.000 54 7893.22 943.39 53901.27 88888.00 2018-02-23 13:54:00.000 54 7893.05 943.23 53901.26 88888.00 2018-02-23 13:54:01.000 54 7892.86 943.08 53901.24 88888.00 2018-02-23 13:54:02.000 54 7892.69 942.94 53901.23 88888.00 2018-02-23 13:54:03.000 54 7892.52 942.79 53901.23 88888.00 2018-02-23 13:54:04.000 54 7892.33 942.63 53901.21 88888.00 2018-02-23 13:54:05.000 54 7892.15 942.50 53901.18 88888.00 2018-02-23 13:54:06.000 54 7891.98 942.41 53901.17 88888.00 2018-02-23 13:54:07.000 54 7891.81 942.33 53901.16 88888.00 2018-02-23 13:54:08.000 54 7891.65 942.27 53901.16 88888.00 2018-02-23 13:54:09.000 54 7891.50 942.22 53901.16 88888.00 2018-02-23 13:54:10.000 54 7891.37 942.18 53901.18 88888.00 2018-02-23 13:54:11.000 54 7891.25 942.15 53901.20 88888.00 2018-02-23 13:54:12.000 54 7891.14 942.14 53901.23 88888.00 2018-02-23 13:54:13.000 54 7891.04 942.13 53901.28 88888.00 2018-02-23 13:54:14.000 54 7890.94 942.08 53901.34 88888.00 2018-02-23 13:54:15.000 54 7890.85 942.03 53901.39 88888.00 2018-02-23 13:54:16.000 54 7890.79 942.00 53901.45 88888.00 2018-02-23 13:54:17.000 54 7890.74 941.98 53901.51 88888.00 2018-02-23 13:54:18.000 54 7890.69 941.95 53901.57 88888.00 2018-02-23 13:54:19.000 54 7890.63 941.89 53901.62 88888.00 2018-02-23 13:54:20.000 54 7890.56 941.81 53901.70 88888.00 2018-02-23 13:54:21.000 54 7890.51 941.74 53901.80 88888.00 2018-02-23 13:54:22.000 54 7890.49 941.68 53901.88 88888.00 2018-02-23 13:54:23.000 54 7890.47 941.62 53901.95 88888.00 2018-02-23 13:54:24.000 54 7890.45 941.57 53902.02 88888.00 2018-02-23 13:54:25.000 54 7890.44 941.51 53902.09 88888.00 2018-02-23 13:54:26.000 54 7890.44 941.46 53902.18 88888.00 2018-02-23 13:54:27.000 54 7890.43 941.39 53902.26 88888.00 2018-02-23 13:54:28.000 54 7890.41 941.33 53902.33 88888.00 2018-02-23 13:54:29.000 54 7890.41 941.29 53902.39 88888.00 2018-02-23 13:54:30.000 54 7890.39 941.27 53902.43 88888.00 2018-02-23 13:54:31.000 54 7890.37 941.22 53902.47 88888.00 2018-02-23 13:54:32.000 54 7890.36 941.17 53902.53 88888.00 2018-02-23 13:54:33.000 54 7890.35 941.14 53902.59 88888.00 2018-02-23 13:54:34.000 54 7890.34 941.11 53902.62 88888.00 2018-02-23 13:54:35.000 54 7890.31 941.08 53902.65 88888.00 2018-02-23 13:54:36.000 54 7890.27 941.05 53902.68 88888.00 2018-02-23 13:54:37.000 54 7890.23 941.04 53902.69 88888.00 2018-02-23 13:54:38.000 54 7890.20 941.04 53902.69 88888.00 2018-02-23 13:54:39.000 54 7890.16 941.06 53902.71 88888.00 2018-02-23 13:54:40.000 54 7890.11 941.08 53902.73 88888.00 2018-02-23 13:54:41.000 54 7890.06 941.08 53902.74 88888.00 2018-02-23 13:54:42.000 54 7890.02 941.09 53902.76 88888.00 2018-02-23 13:54:43.000 54 7889.97 941.12 53902.78 88888.00 2018-02-23 13:54:44.000 54 7889.93 941.14 53902.81 88888.00 2018-02-23 13:54:45.000 54 7889.86 941.16 53902.82 88888.00 2018-02-23 13:54:46.000 54 7889.78 941.15 53902.82 88888.00 2018-02-23 13:54:47.000 54 7889.71 941.10 53902.84 88888.00 2018-02-23 13:54:48.000 54 7889.63 941.01 53902.88 88888.00 2018-02-23 13:54:49.000 54 7889.54 940.92 53902.91 88888.00 2018-02-23 13:54:50.000 54 7889.46 940.81 53902.92 88888.00 2018-02-23 13:54:51.000 54 7889.38 940.68 53902.94 88888.00 2018-02-23 13:54:52.000 54 7889.30 940.55 53902.99 88888.00 2018-02-23 13:54:53.000 54 7889.22 940.42 53903.04 88888.00 2018-02-23 13:54:54.000 54 7889.15 940.27 53903.08 88888.00 2018-02-23 13:54:55.000 54 7889.10 940.12 53903.12 88888.00 2018-02-23 13:54:56.000 54 7889.05 939.97 53903.16 88888.00 2018-02-23 13:54:57.000 54 7889.00 939.80 53903.22 88888.00 2018-02-23 13:54:58.000 54 7888.96 939.64 53903.29 88888.00 2018-02-23 13:54:59.000 54 7888.91 939.47 53903.34 88888.00 2018-02-23 13:55:00.000 54 7888.83 939.31 53903.35 88888.00 2018-02-23 13:55:01.000 54 7888.74 939.15 53903.34 88888.00 2018-02-23 13:55:02.000 54 7888.62 939.02 53903.30 88888.00 2018-02-23 13:55:03.000 54 7888.50 938.92 53903.28 88888.00 2018-02-23 13:55:04.000 54 7888.41 938.85 53903.27 88888.00 2018-02-23 13:55:05.000 54 7888.31 938.83 53903.23 88888.00 2018-02-23 13:55:06.000 54 7888.21 938.84 53903.18 88888.00 2018-02-23 13:55:07.000 54 7888.10 938.88 53903.13 88888.00 2018-02-23 13:55:08.000 54 7888.01 938.92 53903.10 88888.00 2018-02-23 13:55:09.000 54 7887.95 939.00 53903.09 88888.00 2018-02-23 13:55:10.000 54 7887.92 939.10 53903.09 88888.00 2018-02-23 13:55:11.000 54 7887.90 939.22 53903.11 88888.00 2018-02-23 13:55:12.000 54 7887.87 939.35 53903.10 88888.00 2018-02-23 13:55:13.000 54 7887.82 939.46 53903.10 88888.00 2018-02-23 13:55:14.000 54 7887.78 939.54 53903.10 88888.00 2018-02-23 13:55:15.000 54 7887.73 939.61 53903.08 88888.00 2018-02-23 13:55:16.000 54 7887.66 939.70 53903.04 88888.00 2018-02-23 13:55:17.000 54 7887.56 939.79 53902.98 88888.00 2018-02-23 13:55:18.000 54 7887.42 939.85 53902.91 88888.00 2018-02-23 13:55:19.000 54 7887.26 939.87 53902.82 88888.00 2018-02-23 13:55:20.000 54 7887.08 939.89 53902.74 88888.00 2018-02-23 13:55:21.000 54 7886.90 939.92 53902.64 88888.00 2018-02-23 13:55:22.000 54 7886.69 939.93 53902.52 88888.00 2018-02-23 13:55:23.000 54 7886.49 939.92 53902.43 88888.00 2018-02-23 13:55:24.000 54 7886.32 939.91 53902.37 88888.00 2018-02-23 13:55:25.000 54 7886.16 939.90 53902.33 88888.00 2018-02-23 13:55:26.000 54 7886.02 939.88 53902.30 88888.00 2018-02-23 13:55:27.000 54 7885.89 939.84 53902.27 88888.00 2018-02-23 13:55:28.000 54 7885.77 939.81 53902.28 88888.00 2018-02-23 13:55:29.000 54 7885.68 939.80 53902.29 88888.00 2018-02-23 13:55:30.000 54 7885.62 939.79 53902.30 88888.00 2018-02-23 13:55:31.000 54 7885.57 939.80 53902.34 88888.00 2018-02-23 13:55:32.000 54 7885.53 939.79 53902.39 88888.00 2018-02-23 13:55:33.000 54 7885.52 939.77 53902.45 88888.00 2018-02-23 13:55:34.000 54 7885.55 939.77 53902.53 88888.00 2018-02-23 13:55:35.000 54 7885.59 939.77 53902.61 88888.00 2018-02-23 13:55:36.000 54 7885.61 939.76 53902.69 88888.00 2018-02-23 13:55:37.000 54 7885.63 939.76 53902.77 88888.00 2018-02-23 13:55:38.000 54 7885.65 939.75 53902.86 88888.00 2018-02-23 13:55:39.000 54 7885.70 939.72 53902.96 88888.00 2018-02-23 13:55:40.000 54 7885.78 939.69 53903.07 88888.00 2018-02-23 13:55:41.000 54 7885.83 939.66 53903.18 88888.00 2018-02-23 13:55:42.000 54 7885.90 939.62 53903.32 88888.00 2018-02-23 13:55:43.000 54 7885.99 939.60 53903.45 88888.00 2018-02-23 13:55:44.000 54 7886.06 939.60 53903.55 88888.00 2018-02-23 13:55:45.000 54 7886.12 939.61 53903.64 88888.00 2018-02-23 13:55:46.000 54 7886.16 939.62 53903.70 88888.00 2018-02-23 13:55:47.000 54 7886.19 939.64 53903.76 88888.00 2018-02-23 13:55:48.000 54 7886.21 939.66 53903.84 88888.00 2018-02-23 13:55:49.000 54 7886.22 939.70 53903.89 88888.00 2018-02-23 13:55:50.000 54 7886.20 939.75 53903.90 88888.00 2018-02-23 13:55:51.000 54 7886.16 939.82 53903.91 88888.00 2018-02-23 13:55:52.000 54 7886.10 939.92 53903.91 88888.00 2018-02-23 13:55:53.000 54 7886.05 940.03 53903.89 88888.00 2018-02-23 13:55:54.000 54 7885.97 940.13 53903.87 88888.00 2018-02-23 13:55:55.000 54 7885.88 940.22 53903.86 88888.00 2018-02-23 13:55:56.000 54 7885.79 940.31 53903.85 88888.00 2018-02-23 13:55:57.000 54 7885.71 940.41 53903.84 88888.00 2018-02-23 13:55:58.000 54 7885.62 940.52 53903.84 88888.00 2018-02-23 13:55:59.000 54 7885.54 940.65 53903.84 88888.00 2018-02-23 13:56:00.000 54 7885.45 940.78 53903.85 88888.00 2018-02-23 13:56:01.000 54 7885.37 940.90 53903.86 88888.00 2018-02-23 13:56:02.000 54 7885.28 941.00 53903.86 88888.00 2018-02-23 13:56:03.000 54 7885.20 941.12 53903.87 88888.00 2018-02-23 13:56:04.000 54 7885.11 941.24 53903.88 88888.00 2018-02-23 13:56:05.000 54 7885.03 941.35 53903.89 88888.00 2018-02-23 13:56:06.000 54 7884.94 941.43 53903.90 88888.00 2018-02-23 13:56:07.000 54 7884.83 941.52 53903.92 88888.00 2018-02-23 13:56:08.000 54 7884.71 941.61 53903.93 88888.00 2018-02-23 13:56:09.000 54 7884.59 941.67 53903.94 88888.00 2018-02-23 13:56:10.000 54 7884.47 941.70 53903.95 88888.00 2018-02-23 13:56:11.000 54 7884.35 941.73 53903.97 88888.00 2018-02-23 13:56:12.000 54 7884.22 941.77 53903.97 88888.00 2018-02-23 13:56:13.000 54 7884.08 941.81 53903.97 88888.00 2018-02-23 13:56:14.000 54 7883.94 941.84 53903.96 88888.00 2018-02-23 13:56:15.000 54 7883.80 941.88 53903.95 88888.00 2018-02-23 13:56:16.000 54 7883.69 941.93 53903.95 88888.00 2018-02-23 13:56:17.000 54 7883.59 942.01 53903.96 88888.00 2018-02-23 13:56:18.000 54 7883.51 942.11 53903.97 88888.00 2018-02-23 13:56:19.000 54 7883.44 942.21 53903.99 88888.00 2018-02-23 13:56:20.000 54 7883.40 942.31 53904.05 88888.00 2018-02-23 13:56:21.000 54 7883.38 942.42 53904.12 88888.00 2018-02-23 13:56:22.000 54 7883.41 942.55 53904.22 88888.00 2018-02-23 13:56:23.000 54 7883.47 942.68 53904.34 88888.00 2018-02-23 13:56:24.000 54 7883.54 942.80 53904.46 88888.00 2018-02-23 13:56:25.000 54 7883.63 942.92 53904.57 88888.00 2018-02-23 13:56:26.000 54 7883.73 943.02 53904.70 88888.00 2018-02-23 13:56:27.000 54 7883.83 943.13 53904.82 88888.00 2018-02-23 13:56:28.000 54 7883.91 943.23 53904.92 88888.00 2018-02-23 13:56:29.000 54 7883.99 943.31 53905.01 88888.00 2018-02-23 13:56:30.000 54 7884.06 943.38 53905.10 88888.00 2018-02-23 13:56:31.000 54 7884.13 943.45 53905.18 88888.00 2018-02-23 13:56:32.000 54 7884.17 943.49 53905.23 88888.00 2018-02-23 13:56:33.000 54 7884.16 943.49 53905.26 88888.00 2018-02-23 13:56:34.000 54 7884.10 943.47 53905.25 88888.00 2018-02-23 13:56:35.000 54 7884.01 943.44 53905.21 88888.00 2018-02-23 13:56:36.000 54 7883.92 943.40 53905.17 88888.00 2018-02-23 13:56:37.000 54 7883.80 943.34 53905.13 88888.00 2018-02-23 13:56:38.000 54 7883.65 943.26 53905.05 88888.00 2018-02-23 13:56:39.000 54 7883.47 943.18 53904.95 88888.00 2018-02-23 13:56:40.000 54 7883.29 943.10 53904.86 88888.00 2018-02-23 13:56:41.000 54 7883.10 943.00 53904.77 88888.00 2018-02-23 13:56:42.000 54 7882.91 942.91 53904.67 88888.00 2018-02-23 13:56:43.000 54 7882.73 942.81 53904.58 88888.00 2018-02-23 13:56:44.000 54 7882.58 942.72 53904.50 88888.00 2018-02-23 13:56:45.000 54 7882.43 942.63 53904.44 88888.00 2018-02-23 13:56:46.000 54 7882.29 942.57 53904.37 88888.00 2018-02-23 13:56:47.000 54 7882.15 942.53 53904.30 88888.00 2018-02-23 13:56:48.000 54 7882.02 942.46 53904.26 88888.00 2018-02-23 13:56:49.000 54 7881.91 942.35 53904.23 88888.00 2018-02-23 13:56:50.000 54 7881.82 942.25 53904.21 88888.00 2018-02-23 13:56:51.000 54 7881.75 942.19 53904.20 88888.00 2018-02-23 13:56:52.000 54 7881.71 942.09 53904.21 88888.00 2018-02-23 13:56:53.000 54 7881.67 941.95 53904.23 88888.00 2018-02-23 13:56:54.000 54 7881.65 941.79 53904.26 88888.00 2018-02-23 13:56:55.000 54 7881.65 941.63 53904.31 88888.00 2018-02-23 13:56:56.000 54 7881.67 941.46 53904.37 88888.00 2018-02-23 13:56:57.000 54 7881.68 941.29 53904.42 88888.00 2018-02-23 13:56:58.000 54 7881.69 941.11 53904.48 88888.00 2018-02-23 13:56:59.000 54 7881.71 940.90 53904.55 88888.00 2018-02-23 13:57:00.000 54 7881.74 940.66 53904.62 88888.00 2018-02-23 13:57:01.000 54 7881.78 940.42 53904.69 88888.00 2018-02-23 13:57:02.000 54 7881.81 940.16 53904.76 88888.00 2018-02-23 13:57:03.000 54 7881.84 939.89 53904.82 88888.00 2018-02-23 13:57:04.000 54 7881.86 939.60 53904.90 88888.00 2018-02-23 13:57:05.000 54 7881.88 939.30 53904.97 88888.00 2018-02-23 13:57:06.000 54 7881.90 939.01 53905.02 88888.00 2018-02-23 13:57:07.000 54 7881.92 938.73 53905.05 88888.00 2018-02-23 13:57:08.000 54 7881.92 938.47 53905.04 88888.00 2018-02-23 13:57:09.000 54 7881.90 938.22 53905.03 88888.00 2018-02-23 13:57:10.000 54 7881.85 937.98 53904.99 88888.00 2018-02-23 13:57:11.000 54 7881.77 937.75 53904.92 88888.00 2018-02-23 13:57:12.000 54 7881.66 937.54 53904.83 88888.00 2018-02-23 13:57:13.000 54 7881.51 937.32 53904.70 88888.00 2018-02-23 13:57:14.000 54 7881.31 937.15 53904.54 88888.00 2018-02-23 13:57:15.000 54 7881.08 937.03 53904.34 88888.00 2018-02-23 13:57:16.000 54 7880.85 936.90 53904.14 88888.00 2018-02-23 13:57:17.000 54 7880.61 936.77 53903.95 88888.00 2018-02-23 13:57:18.000 54 7880.37 936.66 53903.77 88888.00 2018-02-23 13:57:19.000 54 7880.14 936.56 53903.60 88888.00 2018-02-23 13:57:20.000 54 7879.93 936.47 53903.45 88888.00 2018-02-23 13:57:21.000 54 7879.75 936.41 53903.31 88888.00 2018-02-23 13:57:22.000 54 7879.60 936.38 53903.19 88888.00 2018-02-23 13:57:23.000 54 7879.48 936.37 53903.12 88888.00 2018-02-23 13:57:24.000 54 7879.43 936.35 53903.11 88888.00 2018-02-23 13:57:25.000 54 7879.45 936.35 53903.12 88888.00 2018-02-23 13:57:26.000 54 7879.50 936.38 53903.15 88888.00 2018-02-23 13:57:27.000 54 7879.59 936.42 53903.22 88888.00 2018-02-23 13:57:28.000 54 7879.73 936.45 53903.33 88888.00 2018-02-23 13:57:29.000 54 7879.92 936.48 53903.47 88888.00 2018-02-23 13:57:30.000 54 7880.15 936.50 53903.62 88888.00 2018-02-23 13:57:31.000 54 7880.41 936.53 53903.80 88888.00 2018-02-23 13:57:32.000 54 7880.71 936.59 53903.99 88888.00 2018-02-23 13:57:33.000 54 7881.02 936.64 53904.17 88888.00 2018-02-23 13:57:34.000 54 7881.31 936.68 53904.33 88888.00 2018-02-23 13:57:35.000 54 7881.60 936.74 53904.48 88888.00 2018-02-23 13:57:36.000 54 7881.89 936.79 53904.66 88888.00 2018-02-23 13:57:37.000 54 7882.19 936.82 53904.81 88888.00 2018-02-23 13:57:38.000 54 7882.47 936.88 53904.93 88888.00 2018-02-23 13:57:39.000 54 7882.73 936.94 53905.03 88888.00 2018-02-23 13:57:40.000 54 7882.98 936.96 53905.13 88888.00 2018-02-23 13:57:41.000 54 7883.19 936.95 53905.20 88888.00 2018-02-23 13:57:42.000 54 7883.35 936.95 53905.22 88888.00 2018-02-23 13:57:43.000 54 7883.48 936.95 53905.24 88888.00 2018-02-23 13:57:44.000 54 7883.60 936.92 53905.25 88888.00 2018-02-23 13:57:45.000 54 7883.66 936.89 53905.21 88888.00 2018-02-23 13:57:46.000 54 7883.67 936.87 53905.12 88888.00 2018-02-23 13:57:47.000 54 7883.68 936.83 53905.04 88888.00 2018-02-23 13:57:48.000 54 7883.69 936.77 53904.96 88888.00 2018-02-23 13:57:49.000 54 7883.65 936.73 53904.86 88888.00 2018-02-23 13:57:50.000 54 7883.58 936.72 53904.73 88888.00 2018-02-23 13:57:51.000 54 7883.51 936.71 53904.62 88888.00 2018-02-23 13:57:52.000 54 7883.44 936.67 53904.52 88888.00 2018-02-23 13:57:53.000 54 7883.38 936.65 53904.41 88888.00 2018-02-23 13:57:54.000 54 7883.33 936.66 53904.32 88888.00 2018-02-23 13:57:55.000 54 7883.32 936.69 53904.25 88888.00 2018-02-23 13:57:56.000 54 7883.37 936.71 53904.22 88888.00 2018-02-23 13:57:57.000 54 7883.44 936.70 53904.22 88888.00 2018-02-23 13:57:58.000 54 7883.56 936.72 53904.27 88888.00 2018-02-23 13:57:59.000 54 7883.76 936.74 53904.36 88888.00 2018-02-23 13:58:00.000 54 7884.00 936.77 53904.47 88888.00 2018-02-23 13:58:01.000 54 7884.27 936.82 53904.60 88888.00 2018-02-23 13:58:02.000 54 7884.56 936.84 53904.73 88888.00 2018-02-23 13:58:03.000 54 7884.90 936.80 53904.92 88888.00 2018-02-23 13:58:04.000 54 7885.29 936.73 53905.15 88888.00 2018-02-23 13:58:05.000 54 7885.71 936.67 53905.38 88888.00 2018-02-23 13:58:06.000 54 7886.14 936.63 53905.61 88888.00 2018-02-23 13:58:07.000 54 7886.55 936.54 53905.82 88888.00 2018-02-23 13:58:08.000 54 7886.93 936.39 53906.01 88888.00 2018-02-23 13:58:09.000 54 7887.31 936.20 53906.18 88888.00 2018-02-23 13:58:10.000 54 7887.68 935.98 53906.35 88888.00 2018-02-23 13:58:11.000 54 7888.02 935.78 53906.48 88888.00 2018-02-23 13:58:12.000 54 7888.30 935.60 53906.56 88888.00 2018-02-23 13:58:13.000 54 7888.51 935.44 53906.57 88888.00 2018-02-23 13:58:14.000 54 7888.69 935.28 53906.55 88888.00 2018-02-23 13:58:15.000 54 7888.84 935.08 53906.55 88888.00 2018-02-23 13:58:16.000 54 7888.98 934.90 53906.52 88888.00 2018-02-23 13:58:17.000 54 7889.07 934.80 53906.43 88888.00 2018-02-23 13:58:18.000 54 7889.12 934.74 53906.29 88888.00 2018-02-23 13:58:19.000 54 7889.13 934.71 53906.13 88888.00 2018-02-23 13:58:20.000 54 7889.12 934.72 53905.96 88888.00 2018-02-23 13:58:21.000 54 7889.11 934.74 53905.80 88888.00 2018-02-23 13:58:22.000 54 7889.12 934.80 53905.66 88888.00 2018-02-23 13:58:23.000 54 7889.16 934.90 53905.53 88888.00 2018-02-23 13:58:24.000 54 7889.20 935.06 53905.39 88888.00 2018-02-23 13:58:25.000 54 7889.23 935.24 53905.26 88888.00 2018-02-23 13:58:26.000 54 7889.28 935.41 53905.15 88888.00 2018-02-23 13:58:27.000 54 7889.36 935.55 53905.08 88888.00 2018-02-23 13:58:28.000 54 7889.47 935.68 53905.04 88888.00 2018-02-23 13:58:29.000 54 7889.59 935.82 53904.99 88888.00 2018-02-23 13:58:30.000 54 7889.72 935.97 53904.94 88888.00 2018-02-23 13:58:31.000 54 7889.86 936.10 53904.92 88888.00 2018-02-23 13:58:32.000 54 7889.99 936.16 53904.92 88888.00 2018-02-23 13:58:33.000 54 7890.16 936.17 53904.96 88888.00 2018-02-23 13:58:34.000 54 7890.39 936.16 53905.03 88888.00 2018-02-23 13:58:35.000 54 7890.64 936.12 53905.11 88888.00 2018-02-23 13:58:36.000 54 7890.89 936.09 53905.15 88888.00 2018-02-23 13:58:37.000 54 7891.12 936.05 53905.21 88888.00 2018-02-23 13:58:38.000 54 7891.38 935.94 53905.29 88888.00 2018-02-23 13:58:39.000 54 7891.68 935.79 53905.41 88888.00 2018-02-23 13:58:40.000 54 7891.99 935.62 53905.52 88888.00 2018-02-23 13:58:41.000 54 7892.30 935.47 53905.61 88888.00 2018-02-23 13:58:42.000 54 7892.62 935.34 53905.68 88888.00 2018-02-23 13:58:43.000 54 7892.90 935.19 53905.73 88888.00 2018-02-23 13:58:44.000 54 7893.16 935.01 53905.76 88888.00 2018-02-23 13:58:45.000 54 7893.41 934.79 53905.78 88888.00 2018-02-23 13:58:46.000 54 7893.62 934.55 53905.77 88888.00 2018-02-23 13:58:47.000 54 7893.78 934.34 53905.71 88888.00 2018-02-23 13:58:48.000 54 7893.90 934.18 53905.59 88888.00 2018-02-23 13:58:49.000 54 7893.97 934.03 53905.43 88888.00 2018-02-23 13:58:50.000 54 7894.00 933.87 53905.27 88888.00 2018-02-23 13:58:51.000 54 7894.03 933.69 53905.12 88888.00 2018-02-23 13:58:52.000 54 7894.04 933.55 53904.93 88888.00 2018-02-23 13:58:53.000 54 7894.02 933.47 53904.73 88888.00 2018-02-23 13:58:54.000 54 7894.00 933.44 53904.53 88888.00 2018-02-23 13:58:55.000 54 7893.98 933.45 53904.34 88888.00 2018-02-23 13:58:56.000 54 7893.94 933.45 53904.18 88888.00 2018-02-23 13:58:57.000 54 7893.93 933.43 53904.07 88888.00 2018-02-23 13:58:58.000 54 7893.97 933.40 53903.98 88888.00 2018-02-23 13:58:59.000 54 7894.02 933.39 53903.91 88888.00 2018-02-23 13:59:00.000 54 7894.10 933.43 53903.86 88888.00 2018-02-23 13:59:01.000 54 7894.21 933.47 53903.84 88888.00 2018-02-23 13:59:02.000 54 7894.33 933.46 53903.88 88888.00 2018-02-23 13:59:03.000 54 7894.48 933.42 53903.94 88888.00 2018-02-23 13:59:04.000 54 7894.68 933.39 53904.03 88888.00 2018-02-23 13:59:05.000 54 7894.88 933.38 53904.13 88888.00 2018-02-23 13:59:06.000 54 7895.08 933.34 53904.22 88888.00 2018-02-23 13:59:07.000 54 7895.28 933.28 53904.31 88888.00 2018-02-23 13:59:08.000 54 7895.45 933.20 53904.41 88888.00 2018-02-23 13:59:09.000 54 7895.62 933.09 53904.51 88888.00 2018-02-23 13:59:10.000 54 7895.77 933.01 53904.61 88888.00 2018-02-23 13:59:11.000 54 7895.89 932.96 53904.67 88888.00 2018-02-23 13:59:12.000 54 7895.99 932.91 53904.70 88888.00 2018-02-23 13:59:13.000 54 7896.08 932.85 53904.70 88888.00 2018-02-23 13:59:14.000 54 7896.11 932.80 53904.71 88888.00 2018-02-23 13:59:15.000 54 7896.12 932.78 53904.70 88888.00 2018-02-23 13:59:16.000 54 7896.15 932.80 53904.69 88888.00 2018-02-23 13:59:17.000 54 7896.18 932.85 53904.66 88888.00 2018-02-23 13:59:18.000 54 7896.20 932.93 53904.64 88888.00 2018-02-23 13:59:19.000 54 7896.23 933.01 53904.66 88888.00 2018-02-23 13:59:20.000 54 7896.29 933.06 53904.70 88888.00 2018-02-23 13:59:21.000 54 7896.39 933.13 53904.77 88888.00 2018-02-23 13:59:22.000 54 7896.53 933.23 53904.87 88888.00 2018-02-23 13:59:23.000 54 7896.68 933.39 53904.98 88888.00 2018-02-23 13:59:24.000 54 7896.85 933.56 53905.10 88888.00 2018-02-23 13:59:25.000 54 7897.06 933.73 53905.24 88888.00 2018-02-23 13:59:26.000 54 7897.30 933.89 53905.41 88888.00 2018-02-23 13:59:27.000 54 7897.57 934.06 53905.59 88888.00 2018-02-23 13:59:28.000 54 7897.87 934.26 53905.78 88888.00 2018-02-23 13:59:29.000 54 7898.18 934.46 53905.97 88888.00 2018-02-23 13:59:30.000 54 7898.47 934.68 53906.16 88888.00 2018-02-23 13:59:31.000 54 7898.78 934.86 53906.33 88888.00 2018-02-23 13:59:32.000 54 7899.09 934.99 53906.52 88888.00 2018-02-23 13:59:33.000 54 7899.38 935.13 53906.68 88888.00 2018-02-23 13:59:34.000 54 7899.65 935.29 53906.82 88888.00 2018-02-23 13:59:35.000 54 7899.89 935.45 53906.94 88888.00 2018-02-23 13:59:36.000 54 7900.10 935.59 53907.05 88888.00 2018-02-23 13:59:37.000 54 7900.26 935.68 53907.12 88888.00 2018-02-23 13:59:38.000 54 7900.41 935.76 53907.19 88888.00 2018-02-23 13:59:39.000 54 7900.56 935.87 53907.25 88888.00 2018-02-23 13:59:40.000 54 7900.70 935.99 53907.29 88888.00 2018-02-23 13:59:41.000 54 7900.82 936.11 53907.33 88888.00 2018-02-23 13:59:42.000 54 7900.93 936.22 53907.36 88888.00 2018-02-23 13:59:43.000 54 7901.03 936.30 53907.40 88888.00 2018-02-23 13:59:44.000 54 7901.14 936.36 53907.46 88888.00 2018-02-23 13:59:45.000 54 7901.27 936.44 53907.50 88888.00 2018-02-23 13:59:46.000 54 7901.38 936.55 53907.54 88888.00 2018-02-23 13:59:47.000 54 7901.48 936.67 53907.57 88888.00 2018-02-23 13:59:48.000 54 7901.59 936.79 53907.61 88888.00 2018-02-23 13:59:49.000 54 7901.69 936.89 53907.65 88888.00 2018-02-23 13:59:50.000 54 7901.79 936.97 53907.70 88888.00 2018-02-23 13:59:51.000 54 7901.89 937.05 53907.74 88888.00 2018-02-23 13:59:52.000 54 7901.98 937.13 53907.76 88888.00 2018-02-23 13:59:53.000 54 7902.05 937.21 53907.77 88888.00 2018-02-23 13:59:54.000 54 7902.10 937.26 53907.76 88888.00 2018-02-23 13:59:55.000 54 7902.14 937.31 53907.75 88888.00 2018-02-23 13:59:56.000 54 7902.17 937.33 53907.74 88888.00 2018-02-23 13:59:57.000 54 7902.20 937.35 53907.72 88888.00 2018-02-23 13:59:58.000 54 7902.20 937.37 53907.67 88888.00 2018-02-23 13:59:59.000 54 7902.19 937.40 53907.61 88888.00 2018-02-23 14:00:00.000 54 7902.19 937.43 53907.55 88888.00 2018-02-23 14:00:01.000 54 7902.18 937.46 53907.50 88888.00 2018-02-23 14:00:02.000 54 7902.18 937.50 53907.46 88888.00 2018-02-23 14:00:03.000 54 7902.20 937.54 53907.44 88888.00 2018-02-23 14:00:04.000 54 7902.23 937.59 53907.42 88888.00 2018-02-23 14:00:05.000 54 7902.27 937.66 53907.41 88888.00 2018-02-23 14:00:06.000 54 7902.32 937.73 53907.41 88888.00 2018-02-23 14:00:07.000 54 7902.39 937.76 53907.42 88888.00 2018-02-23 14:00:08.000 54 7902.45 937.79 53907.43 88888.00 2018-02-23 14:00:09.000 54 7902.52 937.82 53907.45 88888.00 2018-02-23 14:00:10.000 54 7902.58 937.84 53907.46 88888.00 2018-02-23 14:00:11.000 54 7902.63 937.81 53907.47 88888.00 2018-02-23 14:00:12.000 54 7902.68 937.76 53907.49 88888.00 2018-02-23 14:00:13.000 54 7902.73 937.69 53907.52 88888.00 2018-02-23 14:00:14.000 54 7902.77 937.60 53907.54 88888.00 2018-02-23 14:00:15.000 54 7902.79 937.51 53907.54 88888.00 2018-02-23 14:00:16.000 54 7902.79 937.43 53907.52 88888.00 2018-02-23 14:00:17.000 54 7902.78 937.31 53907.51 88888.00 2018-02-23 14:00:18.000 54 7902.79 937.17 53907.50 88888.00 2018-02-23 14:00:19.000 54 7902.80 937.00 53907.50 88888.00 2018-02-23 14:00:20.000 54 7902.79 936.84 53907.49 88888.00 2018-02-23 14:00:21.000 54 7902.77 936.68 53907.47 88888.00 2018-02-23 14:00:22.000 54 7902.74 936.54 53907.45 88888.00 2018-02-23 14:00:23.000 54 7902.72 936.42 53907.44 88888.00 2018-02-23 14:00:24.000 54 7902.74 936.31 53907.44 88888.00 2018-02-23 14:00:25.000 54 7902.78 936.20 53907.47 88888.00 2018-02-23 14:00:26.000 54 7902.83 936.09 53907.52 88888.00 2018-02-23 14:00:27.000 54 7902.92 936.01 53907.58 88888.00 2018-02-23 14:00:28.000 54 7903.05 935.96 53907.67 88888.00 2018-02-23 14:00:29.000 54 7903.21 935.90 53907.78 88888.00 2018-02-23 14:00:30.000 54 7903.39 935.86 53907.89 88888.00 2018-02-23 14:00:31.000 54 7903.58 935.84 53908.00 88888.00 2018-02-23 14:00:32.000 54 7903.78 935.82 53908.12 88888.00 2018-02-23 14:00:33.000 54 7903.98 935.80 53908.23 88888.00 2018-02-23 14:00:34.000 54 7904.17 935.78 53908.34 88888.00 2018-02-23 14:00:35.000 54 7904.38 935.75 53908.44 88888.00 2018-02-23 14:00:36.000 54 7904.56 935.72 53908.54 88888.00 2018-02-23 14:00:37.000 54 7904.71 935.71 53908.62 88888.00 2018-02-23 14:00:38.000 54 7904.84 935.71 53908.67 88888.00 2018-02-23 14:00:39.000 54 7904.95 935.72 53908.69 88888.00 2018-02-23 14:00:40.000 54 7905.02 935.71 53908.69 88888.00 2018-02-23 14:00:41.000 54 7905.07 935.69 53908.68 88888.00 2018-02-23 14:00:42.000 54 7905.12 935.68 53908.67 88888.00 2018-02-23 14:00:43.000 54 7905.16 935.68 53908.67 88888.00 2018-02-23 14:00:44.000 54 7905.20 935.70 53908.66 88888.00 2018-02-23 14:00:45.000 54 7905.24 935.73 53908.64 88888.00 2018-02-23 14:00:46.000 54 7905.27 935.77 53908.64 88888.00 2018-02-23 14:00:47.000 54 7905.30 935.79 53908.65 88888.00 2018-02-23 14:00:48.000 54 7905.36 935.81 53908.67 88888.00 2018-02-23 14:00:49.000 54 7905.41 935.85 53908.69 88888.00 2018-02-23 14:00:50.000 54 7905.47 935.91 53908.70 88888.00 2018-02-23 14:00:51.000 54 7905.54 935.99 53908.73 88888.00 2018-02-23 14:00:52.000 54 7905.64 936.05 53908.78 88888.00 2018-02-23 14:00:53.000 54 7905.79 936.09 53908.88 88888.00 2018-02-23 14:00:54.000 54 7905.93 936.11 53908.99 88888.00 2018-02-23 14:00:55.000 54 7906.07 936.12 53909.10 88888.00 2018-02-23 14:00:56.000 54 7906.20 936.16 53909.20 88888.00 2018-02-23 14:00:57.000 54 7906.33 936.19 53909.25 88888.00 2018-02-23 14:00:58.000 54 7906.45 936.21 53909.30 88888.00 2018-02-23 14:00:59.000 54 7906.55 936.22 53909.36 88888.00 2018-02-23 14:01:00.000 54 7906.62 936.23 53909.39 88888.00 2018-02-23 14:01:01.000 54 7906.66 936.24 53909.40 88888.00 2018-02-23 14:01:02.000 54 7906.69 936.25 53909.38 88888.00 2018-02-23 14:01:03.000 54 7906.67 936.26 53909.34 88888.00 2018-02-23 14:01:04.000 54 7906.62 936.26 53909.28 88888.00 2018-02-23 14:01:05.000 54 7906.53 936.26 53909.20 88888.00 2018-02-23 14:01:06.000 54 7906.41 936.26 53909.09 88888.00 2018-02-23 14:01:07.000 54 7906.26 936.28 53908.97 88888.00 2018-02-23 14:01:08.000 54 7906.08 936.30 53908.84 88888.00 2018-02-23 14:01:09.000 54 7905.88 936.31 53908.69 88888.00 2018-02-23 14:01:10.000 54 7905.68 936.35 53908.54 88888.00 2018-02-23 14:01:11.000 54 7905.50 936.41 53908.40 88888.00 2018-02-23 14:01:12.000 54 7905.31 936.43 53908.27 88888.00 2018-02-23 14:01:13.000 54 7905.12 936.44 53908.16 88888.00 2018-02-23 14:01:14.000 54 7904.93 936.47 53908.04 88888.00 2018-02-23 14:01:15.000 54 7904.75 936.48 53907.93 88888.00 2018-02-23 14:01:16.000 54 7904.58 936.49 53907.84 88888.00 2018-02-23 14:01:17.000 54 7904.43 936.49 53907.79 88888.00 2018-02-23 14:01:18.000 54 7904.31 936.45 53907.74 88888.00 2018-02-23 14:01:19.000 54 7904.21 936.41 53907.69 88888.00 2018-02-23 14:01:20.000 54 7904.12 936.36 53907.66 88888.00 2018-02-23 14:01:21.000 54 7904.02 936.31 53907.64 88888.00 2018-02-23 14:01:22.000 54 7903.95 936.27 53907.64 88888.00 2018-02-23 14:01:23.000 54 7903.93 936.23 53907.66 88888.00 2018-02-23 14:01:24.000 54 7903.92 936.18 53907.70 88888.00 2018-02-23 14:01:25.000 54 7903.91 936.10 53907.74 88888.00 2018-02-23 14:01:26.000 54 7903.90 936.01 53907.78 88888.00 2018-02-23 14:01:27.000 54 7903.90 935.93 53907.82 88888.00 2018-02-23 14:01:28.000 54 7903.90 935.85 53907.86 88888.00 2018-02-23 14:01:29.000 54 7903.93 935.75 53907.92 88888.00 2018-02-23 14:01:30.000 54 7903.96 935.66 53907.98 88888.00 2018-02-23 14:01:31.000 54 7903.99 935.57 53908.01 88888.00 2018-02-23 14:01:32.000 54 7904.00 935.47 53908.04 88888.00 2018-02-23 14:01:33.000 54 7904.00 935.39 53908.07 88888.00 2018-02-23 14:01:34.000 54 7904.02 935.33 53908.11 88888.00 2018-02-23 14:01:35.000 54 7904.04 935.28 53908.17 88888.00 2018-02-23 14:01:36.000 54 7904.05 935.24 53908.20 88888.00 2018-02-23 14:01:37.000 54 7904.04 935.19 53908.21 88888.00 2018-02-23 14:01:38.000 54 7904.03 935.17 53908.22 88888.00 2018-02-23 14:01:39.000 54 7904.02 935.19 53908.23 88888.00 2018-02-23 14:01:40.000 54 7904.01 935.22 53908.25 88888.00 2018-02-23 14:01:41.000 54 7904.01 935.24 53908.27 88888.00 2018-02-23 14:01:42.000 54 7904.01 935.27 53908.31 88888.00 2018-02-23 14:01:43.000 54 7904.01 935.29 53908.33 88888.00 2018-02-23 14:01:44.000 54 7904.00 935.32 53908.34 88888.00 2018-02-23 14:01:45.000 54 7903.98 935.36 53908.38 88888.00 2018-02-23 14:01:46.000 54 7903.99 935.39 53908.43 88888.00 2018-02-23 14:01:47.000 54 7904.02 935.42 53908.49 88888.00 2018-02-23 14:01:48.000 54 7904.04 935.45 53908.55 88888.00 2018-02-23 14:01:49.000 54 7904.05 935.49 53908.62 88888.00 2018-02-23 14:01:50.000 54 7904.06 935.52 53908.68 88888.00 2018-02-23 14:01:51.000 54 7904.06 935.51 53908.72 88888.00 2018-02-23 14:01:52.000 54 7904.06 935.49 53908.78 88888.00 2018-02-23 14:01:53.000 54 7904.05 935.48 53908.84 88888.00 2018-02-23 14:01:54.000 54 7904.02 935.48 53908.89 88888.00 2018-02-23 14:01:55.000 54 7904.01 935.48 53908.93 88888.00 2018-02-23 14:01:56.000 54 7903.99 935.48 53908.97 88888.00 2018-02-23 14:01:57.000 54 7903.95 935.47 53909.01 88888.00 2018-02-23 14:01:58.000 54 7903.91 935.44 53909.05 88888.00 2018-02-23 14:01:59.000 54 7903.87 935.43 53909.05 88888.00 2018-02-23 14:02:00.000 54 7903.80 935.43 53909.05 88888.00 2018-02-23 14:02:01.000 54 7903.71 935.45 53909.04 88888.00 2018-02-23 14:02:02.000 54 7903.63 935.46 53909.02 88888.00 2018-02-23 14:02:03.000 54 7903.57 935.47 53909.04 88888.00 2018-02-23 14:02:04.000 54 7903.53 935.49 53909.06 88888.00 2018-02-23 14:02:05.000 54 7903.47 935.52 53909.06 88888.00 2018-02-23 14:02:06.000 54 7903.38 935.57 53909.03 88888.00 2018-02-23 14:02:07.000 54 7903.29 935.65 53909.00 88888.00 2018-02-23 14:02:08.000 54 7903.21 935.74 53909.00 88888.00 2018-02-23 14:02:09.000 54 7903.14 935.84 53909.00 88888.00 2018-02-23 14:02:10.000 54 7903.09 935.95 53909.00 88888.00 2018-02-23 14:02:11.000 54 7903.04 936.09 53908.97 88888.00 2018-02-23 14:02:12.000 54 7902.96 936.25 53908.93 88888.00 2018-02-23 14:02:13.000 54 7902.89 936.42 53908.90 88888.00 2018-02-23 14:02:14.000 54 7902.83 936.59 53908.89 88888.00 2018-02-23 14:02:15.000 54 7902.76 936.74 53908.86 88888.00 2018-02-23 14:02:16.000 54 7902.67 936.91 53908.82 88888.00 2018-02-23 14:02:17.000 54 7902.57 937.08 53908.77 88888.00 2018-02-23 14:02:18.000 54 7902.46 937.23 53908.71 88888.00 2018-02-23 14:02:19.000 54 7902.33 937.36 53908.65 88888.00 2018-02-23 14:02:20.000 54 7902.22 937.47 53908.59 88888.00 2018-02-23 14:02:21.000 54 7902.10 937.59 53908.55 88888.00 2018-02-23 14:02:22.000 54 7901.99 937.71 53908.50 88888.00 2018-02-23 14:02:23.000 54 7901.88 937.79 53908.47 88888.00 2018-02-23 14:02:24.000 54 7901.77 937.85 53908.44 88888.00 2018-02-23 14:02:25.000 54 7901.67 937.91 53908.40 88888.00 2018-02-23 14:02:26.000 54 7901.58 937.96 53908.37 88888.00 2018-02-23 14:02:27.000 54 7901.51 938.00 53908.36 88888.00 2018-02-23 14:02:28.000 54 7901.45 938.05 53908.35 88888.00 2018-02-23 14:02:29.000 54 7901.39 938.07 53908.34 88888.00 2018-02-23 14:02:30.000 54 7901.34 938.09 53908.33 88888.00 2018-02-23 14:02:31.000 54 7901.29 938.11 53908.33 88888.00 2018-02-23 14:02:32.000 54 7901.24 938.10 53908.34 88888.00 2018-02-23 14:02:33.000 54 7901.21 938.09 53908.35 88888.00 2018-02-23 14:02:34.000 54 7901.20 938.06 53908.36 88888.00 2018-02-23 14:02:35.000 54 7901.18 938.04 53908.36 88888.00 2018-02-23 14:02:36.000 54 7901.15 938.01 53908.37 88888.00 2018-02-23 14:02:37.000 54 7901.12 937.97 53908.36 88888.00 2018-02-23 14:02:38.000 54 7901.08 937.91 53908.34 88888.00 2018-02-23 14:02:39.000 54 7901.03 937.86 53908.32 88888.00 2018-02-23 14:02:40.000 54 7900.99 937.81 53908.30 88888.00 2018-02-23 14:02:41.000 54 7900.94 937.77 53908.27 88888.00 2018-02-23 14:02:42.000 54 7900.88 937.73 53908.23 88888.00 2018-02-23 14:02:43.000 54 7900.83 937.69 53908.19 88888.00 2018-02-23 14:02:44.000 54 7900.76 937.66 53908.14 88888.00 2018-02-23 14:02:45.000 54 7900.68 937.62 53908.09 88888.00 2018-02-23 14:02:46.000 54 7900.59 937.60 53908.03 88888.00 2018-02-23 14:02:47.000 54 7900.52 937.59 53907.98 88888.00 2018-02-23 14:02:48.000 54 7900.45 937.59 53907.94 88888.00 2018-02-23 14:02:49.000 54 7900.39 937.60 53907.91 88888.00 2018-02-23 14:02:50.000 54 7900.33 937.61 53907.86 88888.00 2018-02-23 14:02:51.000 54 7900.27 937.61 53907.82 88888.00 2018-02-23 14:02:52.000 54 7900.21 937.62 53907.79 88888.00 2018-02-23 14:02:53.000 54 7900.16 937.65 53907.76 88888.00 2018-02-23 14:02:54.000 54 7900.12 937.68 53907.75 88888.00 2018-02-23 14:02:55.000 54 7900.10 937.69 53907.76 88888.00 2018-02-23 14:02:56.000 54 7900.07 937.67 53907.77 88888.00 2018-02-23 14:02:57.000 54 7900.03 937.63 53907.77 88888.00 2018-02-23 14:02:58.000 54 7900.01 937.58 53907.77 88888.00 2018-02-23 14:02:59.000 54 7900.00 937.56 53907.79 88888.00 2018-02-23 14:03:00.000 54 7900.01 937.53 53907.82 88888.00 2018-02-23 14:03:01.000 54 7900.04 937.48 53907.86 88888.00 2018-02-23 14:03:02.000 54 7900.06 937.43 53907.91 88888.00 2018-02-23 14:03:03.000 54 7900.08 937.36 53907.97 88888.00 2018-02-23 14:03:04.000 54 7900.10 937.29 53908.02 88888.00 2018-02-23 14:03:05.000 54 7900.13 937.23 53908.05 88888.00 2018-02-23 14:03:06.000 54 7900.17 937.20 53908.09 88888.00 2018-02-23 14:03:07.000 54 7900.23 937.16 53908.14 88888.00 2018-02-23 14:03:08.000 54 7900.29 937.13 53908.19 88888.00 2018-02-23 14:03:09.000 54 7900.32 937.09 53908.22 88888.00 2018-02-23 14:03:10.000 54 7900.32 937.02 53908.25 88888.00 2018-02-23 14:03:11.000 54 7900.32 936.96 53908.25 88888.00 2018-02-23 14:03:12.000 54 7900.33 936.92 53908.26 88888.00 2018-02-23 14:03:13.000 54 7900.34 936.90 53908.28 88888.00 2018-02-23 14:03:14.000 54 7900.35 936.87 53908.30 88888.00 2018-02-23 14:03:15.000 54 7900.34 936.84 53908.31 88888.00 2018-02-23 14:03:16.000 54 7900.30 936.83 53908.28 88888.00 2018-02-23 14:03:17.000 54 7900.26 936.84 53908.25 88888.00 2018-02-23 14:03:18.000 54 7900.21 936.87 53908.22 88888.00 2018-02-23 14:03:19.000 54 7900.13 936.89 53908.18 88888.00 2018-02-23 14:03:20.000 54 7900.06 936.92 53908.14 88888.00 2018-02-23 14:03:21.000 54 7899.96 936.94 53908.06 88888.00 2018-02-23 14:03:22.000 54 7899.83 936.95 53907.96 88888.00 2018-02-23 14:03:23.000 54 7899.70 936.98 53907.86 88888.00 2018-02-23 14:03:24.000 54 7899.56 937.02 53907.77 88888.00 2018-02-23 14:03:25.000 54 7899.40 937.09 53907.66 88888.00 2018-02-23 14:03:26.000 54 7899.23 937.16 53907.53 88888.00 2018-02-23 14:03:27.000 54 7899.03 937.23 53907.39 88888.00 2018-02-23 14:03:28.000 54 7898.82 937.32 53907.23 88888.00 2018-02-23 14:03:29.000 54 7898.62 937.42 53907.09 88888.00 2018-02-23 14:03:30.000 54 7898.43 937.54 53906.97 88888.00 2018-02-23 14:03:31.000 54 7898.26 937.66 53906.86 88888.00 2018-02-23 14:03:32.000 54 7898.11 937.79 53906.75 88888.00 2018-02-23 14:03:33.000 54 7897.95 937.92 53906.64 88888.00 2018-02-23 14:03:34.000 54 7897.81 938.05 53906.55 88888.00 2018-02-23 14:03:35.000 54 7897.69 938.18 53906.47 88888.00 2018-02-23 14:03:36.000 54 7897.60 938.29 53906.41 88888.00 2018-02-23 14:03:37.000 54 7897.52 938.38 53906.36 88888.00 2018-02-23 14:03:38.000 54 7897.43 938.45 53906.30 88888.00 2018-02-23 14:03:39.000 54 7897.34 938.52 53906.22 88888.00 2018-02-23 14:03:40.000 54 7897.27 938.61 53906.15 88888.00 2018-02-23 14:03:41.000 54 7897.22 938.68 53906.10 88888.00 2018-02-23 14:03:42.000 54 7897.15 938.71 53906.07 88888.00 2018-02-23 14:03:43.000 54 7897.10 938.74 53906.03 88888.00 2018-02-23 14:03:44.000 54 7897.05 938.77 53905.98 88888.00 2018-02-23 14:03:45.000 54 7897.01 938.81 53905.93 88888.00 2018-02-23 14:03:46.000 54 7896.98 938.87 53905.90 88888.00 2018-02-23 14:03:47.000 54 7896.98 938.92 53905.88 88888.00 2018-02-23 14:03:48.000 54 7897.00 938.96 53905.86 88888.00 2018-02-23 14:03:49.000 54 7897.01 939.01 53905.83 88888.00 2018-02-23 14:03:50.000 54 7897.02 939.08 53905.81 88888.00 2018-02-23 14:03:51.000 54 7897.03 939.16 53905.77 88888.00 2018-02-23 14:03:52.000 54 7897.07 939.30 53905.73 88888.00 2018-02-23 14:03:53.000 54 7897.09 939.43 53905.68 88888.00 2018-02-23 14:03:54.000 54 7897.10 939.55 53905.64 88888.00 2018-02-23 14:03:55.000 54 7897.11 939.67 53905.60 88888.00 2018-02-23 14:03:56.000 54 7897.12 939.79 53905.53 88888.00 2018-02-23 14:03:57.000 54 7897.12 939.93 53905.44 88888.00 2018-02-23 14:03:58.000 54 7897.09 940.10 53905.34 88888.00 2018-02-23 14:03:59.000 54 7897.04 940.25 53905.23 88888.00 2018-02-23 14:04:00.000 54 7896.98 940.38 53905.12 88888.00 2018-02-23 14:04:01.000 54 7896.89 940.50 53905.01 88888.00 2018-02-23 14:04:02.000 54 7896.79 940.59 53904.91 88888.00 2018-02-23 14:04:03.000 54 7896.68 940.67 53904.79 88888.00 2018-02-23 14:04:04.000 54 7896.58 940.77 53904.69 88888.00 2018-02-23 14:04:05.000 54 7896.48 940.90 53904.60 88888.00 2018-02-23 14:04:06.000 54 7896.38 940.99 53904.51 88888.00 2018-02-23 14:04:07.000 54 7896.26 941.05 53904.41 88888.00 2018-02-23 14:04:08.000 54 7896.12 941.11 53904.29 88888.00 2018-02-23 14:04:09.000 54 7895.99 941.21 53904.18 88888.00 2018-02-23 14:04:10.000 54 7895.87 941.30 53904.09 88888.00 2018-02-23 14:04:11.000 54 7895.76 941.37 53904.02 88888.00 2018-02-23 14:04:12.000 54 7895.65 941.45 53903.95 88888.00 2018-02-23 14:04:13.000 54 7895.55 941.55 53903.88 88888.00 2018-02-23 14:04:14.000 54 7895.48 941.70 53903.82 88888.00 2018-02-23 14:04:15.000 54 7895.42 941.87 53903.79 88888.00 2018-02-23 14:04:16.000 54 7895.36 942.03 53903.77 88888.00 2018-02-23 14:04:17.000 54 7895.32 942.20 53903.75 88888.00 2018-02-23 14:04:18.000 54 7895.29 942.40 53903.75 88888.00 2018-02-23 14:04:19.000 54 7895.29 942.60 53903.75 88888.00 2018-02-23 14:04:20.000 54 7895.31 942.83 53903.76 88888.00 2018-02-23 14:04:21.000 54 7895.34 943.08 53903.78 88888.00 2018-02-23 14:04:22.000 54 7895.36 943.33 53903.82 88888.00 2018-02-23 14:04:23.000 54 7895.38 943.56 53903.86 88888.00 2018-02-23 14:04:24.000 54 7895.40 943.78 53903.91 88888.00 2018-02-23 14:04:25.000 54 7895.42 943.99 53903.96 88888.00 2018-02-23 14:04:26.000 54 7895.46 944.22 53904.02 88888.00 2018-02-23 14:04:27.000 54 7895.50 944.48 53904.07 88888.00 2018-02-23 14:04:28.000 54 7895.55 944.73 53904.11 88888.00 2018-02-23 14:04:29.000 54 7895.60 944.94 53904.18 88888.00 2018-02-23 14:04:30.000 54 7895.65 945.16 53904.26 88888.00 2018-02-23 14:04:31.000 54 7895.69 945.38 53904.34 88888.00 2018-02-23 14:04:32.000 54 7895.73 945.61 53904.41 88888.00 2018-02-23 14:04:33.000 54 7895.78 945.84 53904.49 88888.00 2018-02-23 14:04:34.000 54 7895.83 946.08 53904.57 88888.00 2018-02-23 14:04:35.000 54 7895.90 946.30 53904.65 88888.00 2018-02-23 14:04:36.000 54 7895.96 946.50 53904.74 88888.00 2018-02-23 14:04:37.000 54 7896.01 946.70 53904.83 88888.00 2018-02-23 14:04:38.000 54 7896.03 946.89 53904.92 88888.00 2018-02-23 14:04:39.000 54 7896.05 947.05 53905.02 88888.00 2018-02-23 14:04:40.000 54 7896.07 947.19 53905.12 88888.00 2018-02-23 14:04:41.000 54 7896.08 947.29 53905.21 88888.00 2018-02-23 14:04:42.000 54 7896.06 947.40 53905.29 88888.00 2018-02-23 14:04:43.000 54 7896.02 947.53 53905.34 88888.00 2018-02-23 14:04:44.000 54 7895.95 947.64 53905.38 88888.00 2018-02-23 14:04:45.000 54 7895.85 947.71 53905.40 88888.00 2018-02-23 14:04:46.000 54 7895.71 947.75 53905.40 88888.00 2018-02-23 14:04:47.000 54 7895.55 947.79 53905.39 88888.00 2018-02-23 14:04:48.000 54 7895.38 947.82 53905.38 88888.00 2018-02-23 14:04:49.000 54 7895.21 947.86 53905.37 88888.00 2018-02-23 14:04:50.000 54 7895.00 947.91 53905.33 88888.00 2018-02-23 14:04:51.000 54 7894.75 947.95 53905.27 88888.00 2018-02-23 14:04:52.000 54 7894.49 947.99 53905.23 88888.00 2018-02-23 14:04:53.000 54 7894.24 948.03 53905.18 88888.00 2018-02-23 14:04:54.000 54 7893.99 948.11 53905.11 88888.00 2018-02-23 14:04:55.000 54 7893.73 948.20 53905.04 88888.00 2018-02-23 14:04:56.000 54 7893.48 948.31 53904.98 88888.00 2018-02-23 14:04:57.000 54 7893.23 948.45 53904.93 88888.00 2018-02-23 14:04:58.000 54 7892.99 948.60 53904.89 88888.00 2018-02-23 14:04:59.000 54 7892.78 948.77 53904.88 88888.00 2018-02-23 14:05:00.000 54 7892.59 948.97 53904.87 88888.00 2018-02-23 14:05:01.000 54 7892.41 949.19 53904.88 88888.00 2018-02-23 14:05:02.000 54 7892.26 949.40 53904.90 88888.00 2018-02-23 14:05:03.000 54 7892.13 949.59 53904.96 88888.00 2018-02-23 14:05:04.000 54 7892.03 949.76 53905.04 88888.00 2018-02-23 14:05:05.000 54 7891.95 949.93 53905.12 88888.00 2018-02-23 14:05:06.000 54 7891.89 950.13 53905.21 88888.00 2018-02-23 14:05:07.000 54 7891.84 950.32 53905.31 88888.00 2018-02-23 14:05:08.000 54 7891.80 950.49 53905.43 88888.00 2018-02-23 14:05:09.000 54 7891.76 950.60 53905.56 88888.00 2018-02-23 14:05:10.000 54 7891.70 950.69 53905.65 88888.00 2018-02-23 14:05:11.000 54 7891.63 950.80 53905.73 88888.00 2018-02-23 14:05:12.000 54 7891.56 950.89 53905.82 88888.00 2018-02-23 14:05:13.000 54 7891.50 950.95 53905.92 88888.00 2018-02-23 14:05:14.000 54 7891.41 950.97 53906.02 88888.00 2018-02-23 14:05:15.000 54 7891.30 950.97 53906.08 88888.00 2018-02-23 14:05:16.000 54 7891.17 950.99 53906.10 88888.00 2018-02-23 14:05:17.000 54 7891.01 950.99 53906.12 88888.00 2018-02-23 14:05:18.000 54 7890.85 950.97 53906.18 88888.00 2018-02-23 14:05:19.000 54 7890.70 950.93 53906.23 88888.00 2018-02-23 14:05:20.000 54 7890.52 950.88 53906.25 88888.00 2018-02-23 14:05:21.000 54 7890.33 950.83 53906.27 88888.00 2018-02-23 14:05:22.000 54 7890.14 950.77 53906.29 88888.00 2018-02-23 14:05:23.000 54 7889.94 950.67 53906.32 88888.00 2018-02-23 14:05:24.000 54 7889.75 950.58 53906.33 88888.00 2018-02-23 14:05:25.000 54 7889.56 950.48 53906.34 88888.00 2018-02-23 14:05:26.000 54 7889.36 950.38 53906.36 88888.00 2018-02-23 14:05:27.000 54 7889.17 950.26 53906.39 88888.00 2018-02-23 14:05:28.000 54 7888.98 950.14 53906.43 88888.00 2018-02-23 14:05:29.000 54 7888.82 950.01 53906.48 88888.00 2018-02-23 14:05:30.000 54 7888.65 949.86 53906.53 88888.00 2018-02-23 14:05:31.000 54 7888.49 949.70 53906.57 88888.00 2018-02-23 14:05:32.000 54 7888.34 949.54 53906.62 88888.00 2018-02-23 14:05:33.000 54 7888.20 949.36 53906.70 88888.00 2018-02-23 14:05:34.000 54 7888.08 949.17 53906.79 88888.00 2018-02-23 14:05:35.000 54 7887.98 948.98 53906.89 88888.00 2018-02-23 14:05:36.000 54 7887.89 948.79 53906.98 88888.00 2018-02-23 14:05:37.000 54 7887.79 948.59 53907.06 88888.00 2018-02-23 14:05:38.000 54 7887.68 948.36 53907.14 88888.00 2018-02-23 14:05:39.000 54 7887.57 948.15 53907.22 88888.00 2018-02-23 14:05:40.000 54 7887.49 947.97 53907.30 88888.00 2018-02-23 14:05:41.000 54 7887.40 947.79 53907.41 88888.00 2018-02-23 14:05:42.000 54 7887.31 947.62 53907.49 88888.00 2018-02-23 14:05:43.000 54 7887.22 947.44 53907.54 88888.00 2018-02-23 14:05:44.000 54 7887.12 947.25 53907.61 88888.00 2018-02-23 14:05:45.000 54 7887.04 947.06 53907.69 88888.00 2018-02-23 14:05:46.000 54 7886.97 946.86 53907.76 88888.00 2018-02-23 14:05:47.000 54 7886.89 946.66 53907.82 88888.00 2018-02-23 14:05:48.000 54 7886.80 946.46 53907.86 88888.00 2018-02-23 14:05:49.000 54 7886.72 946.26 53907.94 88888.00 2018-02-23 14:05:50.000 54 7886.65 946.02 53908.03 88888.00 2018-02-23 14:05:51.000 54 7886.58 945.76 53908.11 88888.00 2018-02-23 14:05:52.000 54 7886.52 945.50 53908.20 88888.00 2018-02-23 14:05:53.000 54 7886.48 945.26 53908.31 88888.00 2018-02-23 14:05:54.000 54 7886.45 945.01 53908.42 88888.00 2018-02-23 14:05:55.000 54 7886.44 944.71 53908.55 88888.00 2018-02-23 14:05:56.000 54 7886.44 944.41 53908.68 88888.00 2018-02-23 14:05:57.000 54 7886.43 944.10 53908.79 88888.00 2018-02-23 14:05:58.000 54 7886.43 943.79 53908.90 88888.00 2018-02-23 14:05:59.000 54 7886.43 943.50 53909.00 88888.00 2018-02-23 14:06:00.000 54 7886.43 943.25 53909.10 88888.00 2018-02-23 14:06:01.000 54 7886.42 942.97 53909.20 88888.00 2018-02-23 14:06:02.000 54 7886.41 942.68 53909.30 88888.00 2018-02-23 14:06:03.000 54 7886.43 942.39 53909.41 88888.00 2018-02-23 14:06:04.000 54 7886.44 942.10 53909.48 88888.00 2018-02-23 14:06:05.000 54 7886.43 941.82 53909.54 88888.00 2018-02-23 14:06:06.000 54 7886.40 941.55 53909.61 88888.00 2018-02-23 14:06:07.000 54 7886.36 941.28 53909.67 88888.00 2018-02-23 14:06:08.000 54 7886.34 940.98 53909.75 88888.00 2018-02-23 14:06:09.000 54 7886.33 940.69 53909.82 88888.00 2018-02-23 14:06:10.000 54 7886.32 940.42 53909.90 88888.00 2018-02-23 14:06:11.000 54 7886.31 940.15 53909.98 88888.00 2018-02-23 14:06:12.000 54 7886.31 939.88 53910.06 88888.00 2018-02-23 14:06:13.000 54 7886.31 939.60 53910.15 88888.00 2018-02-23 14:06:14.000 54 7886.32 939.31 53910.23 88888.00 2018-02-23 14:06:15.000 54 7886.33 939.04 53910.30 88888.00 2018-02-23 14:06:16.000 54 7886.33 938.79 53910.37 88888.00 2018-02-23 14:06:17.000 54 7886.34 938.56 53910.43 88888.00 2018-02-23 14:06:18.000 54 7886.36 938.32 53910.49 88888.00 2018-02-23 14:06:19.000 54 7886.35 938.07 53910.56 88888.00 2018-02-23 14:06:20.000 54 7886.33 937.84 53910.60 88888.00 2018-02-23 14:06:21.000 54 7886.31 937.64 53910.62 88888.00 2018-02-23 14:06:22.000 54 7886.30 937.46 53910.64 88888.00 2018-02-23 14:06:23.000 54 7886.27 937.29 53910.66 88888.00 2018-02-23 14:06:24.000 54 7886.24 937.13 53910.68 88888.00 2018-02-23 14:06:25.000 54 7886.23 936.97 53910.69 88888.00 2018-02-23 14:06:26.000 54 7886.23 936.81 53910.71 88888.00 2018-02-23 14:06:27.000 54 7886.23 936.66 53910.72 88888.00 2018-02-23 14:06:28.000 54 7886.23 936.52 53910.73 88888.00 2018-02-23 14:06:29.000 54 7886.24 936.41 53910.75 88888.00 2018-02-23 14:06:30.000 54 7886.26 936.30 53910.77 88888.00 2018-02-23 14:06:31.000 54 7886.28 936.16 53910.80 88888.00 2018-02-23 14:06:32.000 54 7886.32 936.01 53910.86 88888.00 2018-02-23 14:06:33.000 54 7886.37 935.88 53910.90 88888.00 2018-02-23 14:06:34.000 54 7886.42 935.79 53910.91 88888.00 2018-02-23 14:06:35.000 54 7886.44 935.71 53910.93 88888.00 2018-02-23 14:06:36.000 54 7886.46 935.60 53910.96 88888.00 2018-02-23 14:06:37.000 54 7886.51 935.48 53911.00 88888.00 2018-02-23 14:06:38.000 54 7886.54 935.36 53911.03 88888.00 2018-02-23 14:06:39.000 54 7886.57 935.26 53911.02 88888.00 2018-02-23 14:06:40.000 54 7886.60 935.17 53911.01 88888.00 2018-02-23 14:06:41.000 54 7886.63 935.09 53911.02 88888.00 2018-02-23 14:06:42.000 54 7886.66 934.99 53911.04 88888.00 2018-02-23 14:06:43.000 54 7886.70 934.88 53911.07 88888.00 2018-02-23 14:06:44.000 54 7886.73 934.74 53911.11 88888.00 2018-02-23 14:06:45.000 54 7886.77 934.60 53911.15 88888.00 2018-02-23 14:06:46.000 54 7886.83 934.47 53911.18 88888.00 2018-02-23 14:06:47.000 54 7886.91 934.36 53911.24 88888.00 2018-02-23 14:06:48.000 54 7886.99 934.25 53911.29 88888.00 2018-02-23 14:06:49.000 54 7887.05 934.12 53911.34 88888.00 2018-02-23 14:06:50.000 54 7887.11 934.00 53911.38 88888.00 2018-02-23 14:06:51.000 54 7887.16 933.86 53911.42 88888.00 2018-02-23 14:06:52.000 54 7887.24 933.70 53911.46 88888.00 2018-02-23 14:06:53.000 54 7887.32 933.56 53911.51 88888.00 2018-02-23 14:06:54.000 54 7887.42 933.46 53911.56 88888.00 2018-02-23 14:06:55.000 54 7887.51 933.34 53911.62 88888.00 2018-02-23 14:06:56.000 54 7887.61 933.22 53911.66 88888.00 2018-02-23 14:06:57.000 54 7887.70 933.13 53911.70 88888.00 2018-02-23 14:06:58.000 54 7887.80 933.03 53911.74 88888.00 2018-02-23 14:06:59.000 54 7887.91 932.96 53911.77 88888.00 2018-02-23 14:07:00.000 54 7888.03 932.90 53911.81 88888.00 2018-02-23 14:07:01.000 54 7888.14 932.82 53911.83 88888.00 2018-02-23 14:07:02.000 54 7888.27 932.78 53911.84 88888.00 2018-02-23 14:07:03.000 54 7888.38 932.78 53911.83 88888.00 2018-02-23 14:07:04.000 54 7888.46 932.82 53911.80 88888.00 2018-02-23 14:07:05.000 54 7888.55 932.87 53911.77 88888.00 2018-02-23 14:07:06.000 54 7888.66 932.93 53911.77 88888.00 2018-02-23 14:07:07.000 54 7888.77 932.96 53911.77 88888.00 2018-02-23 14:07:08.000 54 7888.88 933.00 53911.77 88888.00 2018-02-23 14:07:09.000 54 7888.99 933.06 53911.75 88888.00 2018-02-23 14:07:10.000 54 7889.10 933.14 53911.73 88888.00 2018-02-23 14:07:11.000 54 7889.21 933.23 53911.71 88888.00 2018-02-23 14:07:12.000 54 7889.32 933.31 53911.68 88888.00 2018-02-23 14:07:13.000 54 7889.40 933.35 53911.66 88888.00 2018-02-23 14:07:14.000 54 7889.46 933.38 53911.65 88888.00 2018-02-23 14:07:15.000 54 7889.52 933.41 53911.61 88888.00 2018-02-23 14:07:16.000 54 7889.58 933.45 53911.56 88888.00 2018-02-23 14:07:17.000 54 7889.65 933.50 53911.52 88888.00 2018-02-23 14:07:18.000 54 7889.71 933.53 53911.50 88888.00 2018-02-23 14:07:19.000 54 7889.77 933.52 53911.49 88888.00 2018-02-23 14:07:20.000 54 7889.82 933.48 53911.49 88888.00 2018-02-23 14:07:21.000 54 7889.89 933.42 53911.49 88888.00 2018-02-23 14:07:22.000 54 7889.98 933.38 53911.50 88888.00 2018-02-23 14:07:23.000 54 7890.08 933.35 53911.53 88888.00 2018-02-23 14:07:24.000 54 7890.20 933.33 53911.57 88888.00 2018-02-23 14:07:25.000 54 7890.35 933.29 53911.62 88888.00 2018-02-23 14:07:26.000 54 7890.50 933.22 53911.67 88888.00 2018-02-23 14:07:27.000 54 7890.66 933.16 53911.72 88888.00 2018-02-23 14:07:28.000 54 7890.83 933.11 53911.79 88888.00 2018-02-23 14:07:29.000 54 7891.02 933.08 53911.85 88888.00 2018-02-23 14:07:30.000 54 7891.21 933.04 53911.91 88888.00 2018-02-23 14:07:31.000 54 7891.39 932.97 53911.96 88888.00 2018-02-23 14:07:32.000 54 7891.60 932.90 53912.03 88888.00 2018-02-23 14:07:33.000 54 7891.79 932.84 53912.10 88888.00 2018-02-23 14:07:34.000 54 7891.95 932.77 53912.16 88888.00 2018-02-23 14:07:35.000 54 7892.11 932.69 53912.19 88888.00 2018-02-23 14:07:36.000 54 7892.27 932.62 53912.22 88888.00 2018-02-23 14:07:37.000 54 7892.43 932.57 53912.23 88888.00 2018-02-23 14:07:38.000 54 7892.56 932.53 53912.24 88888.00 2018-02-23 14:07:39.000 54 7892.68 932.48 53912.24 88888.00 2018-02-23 14:07:40.000 54 7892.80 932.43 53912.22 88888.00 2018-02-23 14:07:41.000 54 7892.90 932.41 53912.20 88888.00 2018-02-23 14:07:42.000 54 7892.98 932.39 53912.18 88888.00 2018-02-23 14:07:43.000 54 7893.08 932.38 53912.16 88888.00 2018-02-23 14:07:44.000 54 7893.18 932.39 53912.13 88888.00 2018-02-23 14:07:45.000 54 7893.27 932.39 53912.12 88888.00 2018-02-23 14:07:46.000 54 7893.33 932.38 53912.10 88888.00 2018-02-23 14:07:47.000 54 7893.40 932.38 53912.07 88888.00 2018-02-23 14:07:48.000 54 7893.47 932.41 53912.04 88888.00 2018-02-23 14:07:49.000 54 7893.56 932.44 53912.03 88888.00 2018-02-23 14:07:50.000 54 7893.66 932.46 53912.03 88888.00 2018-02-23 14:07:51.000 54 7893.76 932.49 53912.02 88888.00 2018-02-23 14:07:52.000 54 7893.84 932.52 53912.01 88888.00 2018-02-23 14:07:53.000 54 7893.90 932.54 53911.98 88888.00 2018-02-23 14:07:54.000 54 7893.96 932.57 53911.95 88888.00 2018-02-23 14:07:55.000 54 7894.02 932.60 53911.91 88888.00 2018-02-23 14:07:56.000 54 7894.08 932.61 53911.89 88888.00 2018-02-23 14:07:57.000 54 7894.12 932.61 53911.86 88888.00 2018-02-23 14:07:58.000 54 7894.16 932.60 53911.82 88888.00 2018-02-23 14:07:59.000 54 7894.19 932.59 53911.76 88888.00 2018-02-23 14:08:00.000 54 7894.20 932.61 53911.70 88888.00 2018-02-23 14:08:01.000 54 7894.19 932.62 53911.63 88888.00 2018-02-23 14:08:02.000 54 7894.18 932.62 53911.55 88888.00 2018-02-23 14:08:03.000 54 7894.15 932.61 53911.46 88888.00 2018-02-23 14:08:04.000 54 7894.13 932.63 53911.38 88888.00 2018-02-23 14:08:05.000 54 7894.11 932.66 53911.31 88888.00 2018-02-23 14:08:06.000 54 7894.09 932.66 53911.24 88888.00 2018-02-23 14:08:07.000 54 7894.07 932.68 53911.16 88888.00 2018-02-23 14:08:08.000 54 7894.07 932.71 53911.09 88888.00 2018-02-23 14:08:09.000 54 7894.07 932.71 53911.05 88888.00 2018-02-23 14:08:10.000 54 7894.07 932.68 53911.02 88888.00 2018-02-23 14:08:11.000 54 7894.10 932.67 53910.99 88888.00 2018-02-23 14:08:12.000 54 7894.13 932.68 53910.97 88888.00 2018-02-23 14:08:13.000 54 7894.16 932.66 53910.95 88888.00 2018-02-23 14:08:14.000 54 7894.21 932.63 53910.96 88888.00 2018-02-23 14:08:15.000 54 7894.28 932.59 53910.98 88888.00 2018-02-23 14:08:16.000 54 7894.40 932.54 53911.00 88888.00 2018-02-23 14:08:17.000 54 7894.52 932.51 53911.05 88888.00 2018-02-23 14:08:18.000 54 7894.66 932.47 53911.11 88888.00 2018-02-23 14:08:19.000 54 7894.79 932.41 53911.17 88888.00 2018-02-23 14:08:20.000 54 7894.93 932.35 53911.20 88888.00 2018-02-23 14:08:21.000 54 7895.07 932.32 53911.23 88888.00 2018-02-23 14:08:22.000 54 7895.22 932.30 53911.26 88888.00 2018-02-23 14:08:23.000 54 7895.36 932.28 53911.30 88888.00 2018-02-23 14:08:24.000 54 7895.52 932.24 53911.35 88888.00 2018-02-23 14:08:25.000 54 7895.66 932.20 53911.39 88888.00 2018-02-23 14:08:26.000 54 7895.78 932.18 53911.40 88888.00 2018-02-23 14:08:27.000 54 7895.86 932.17 53911.38 88888.00 2018-02-23 14:08:28.000 54 7895.93 932.16 53911.36 88888.00 2018-02-23 14:08:29.000 54 7896.00 932.15 53911.35 88888.00 2018-02-23 14:08:30.000 54 7896.06 932.14 53911.32 88888.00 2018-02-23 14:08:31.000 54 7896.08 932.14 53911.27 88888.00 2018-02-23 14:08:32.000 54 7896.08 932.14 53911.18 88888.00 2018-02-23 14:08:33.000 54 7896.07 932.12 53911.10 88888.00 2018-02-23 14:08:34.000 54 7896.05 932.09 53911.02 88888.00 2018-02-23 14:08:35.000 54 7896.02 932.04 53910.95 88888.00 2018-02-23 14:08:36.000 54 7895.98 932.00 53910.88 88888.00 2018-02-23 14:08:37.000 54 7895.93 931.97 53910.79 88888.00 2018-02-23 14:08:38.000 54 7895.85 931.93 53910.69 88888.00 2018-02-23 14:08:39.000 54 7895.77 931.90 53910.58 88888.00 2018-02-23 14:08:40.000 54 7895.70 931.87 53910.48 88888.00 2018-02-23 14:08:41.000 54 7895.62 931.85 53910.39 88888.00 2018-02-23 14:08:42.000 54 7895.54 931.82 53910.29 88888.00 2018-02-23 14:08:43.000 54 7895.46 931.78 53910.19 88888.00 2018-02-23 14:08:44.000 54 7895.38 931.75 53910.10 88888.00 2018-02-23 14:08:45.000 54 7895.30 931.73 53910.00 88888.00 2018-02-23 14:08:46.000 54 7895.24 931.70 53909.91 88888.00 2018-02-23 14:08:47.000 54 7895.20 931.66 53909.83 88888.00 2018-02-23 14:08:48.000 54 7895.19 931.61 53909.78 88888.00 2018-02-23 14:08:49.000 54 7895.18 931.55 53909.75 88888.00 2018-02-23 14:08:50.000 54 7895.19 931.50 53909.72 88888.00 2018-02-23 14:08:51.000 54 7895.22 931.46 53909.69 88888.00 2018-02-23 14:08:52.000 54 7895.27 931.43 53909.68 88888.00 2018-02-23 14:08:53.000 54 7895.32 931.39 53909.68 88888.00 2018-02-23 14:08:54.000 54 7895.38 931.33 53909.67 88888.00 2018-02-23 14:08:55.000 54 7895.44 931.28 53909.65 88888.00 2018-02-23 14:08:56.000 54 7895.50 931.25 53909.63 88888.00 2018-02-23 14:08:57.000 54 7895.58 931.21 53909.62 88888.00 2018-02-23 14:08:58.000 54 7895.67 931.18 53909.62 88888.00 2018-02-23 14:08:59.000 54 7895.75 931.13 53909.61 88888.00 2018-02-23 14:09:00.000 54 7895.83 931.06 53909.61 88888.00 2018-02-23 14:09:01.000 54 7895.92 931.02 53909.60 88888.00 2018-02-23 14:09:02.000 54 7896.04 931.00 53909.60 88888.00 2018-02-23 14:09:03.000 54 7896.18 930.95 53909.63 88888.00 2018-02-23 14:09:04.000 54 7896.32 930.90 53909.68 88888.00 2018-02-23 14:09:05.000 54 7896.43 930.83 53909.70 88888.00 2018-02-23 14:09:06.000 54 7896.52 930.74 53909.70 88888.00 2018-02-23 14:09:07.000 54 7896.59 930.67 53909.68 88888.00 2018-02-23 14:09:08.000 54 7896.64 930.60 53909.65 88888.00 2018-02-23 14:09:09.000 54 7896.68 930.53 53909.60 88888.00 2018-02-23 14:09:10.000 54 7896.71 930.47 53909.53 88888.00 2018-02-23 14:09:11.000 54 7896.73 930.41 53909.47 88888.00 2018-02-23 14:09:12.000 54 7896.72 930.33 53909.39 88888.00 2018-02-23 14:09:13.000 54 7896.67 930.22 53909.30 88888.00 2018-02-23 14:09:14.000 54 7896.61 930.11 53909.21 88888.00 2018-02-23 14:09:15.000 54 7896.53 930.04 53909.10 88888.00 2018-02-23 14:09:16.000 54 7896.47 930.00 53908.99 88888.00 2018-02-23 14:09:17.000 54 7896.40 929.97 53908.89 88888.00 2018-02-23 14:09:18.000 54 7896.31 929.91 53908.77 88888.00 2018-02-23 14:09:19.000 54 7896.21 929.84 53908.66 88888.00 2018-02-23 14:09:20.000 54 7896.13 929.78 53908.56 88888.00 2018-02-23 14:09:21.000 54 7896.04 929.74 53908.46 88888.00 2018-02-23 14:09:22.000 54 7895.96 929.71 53908.37 88888.00 2018-02-23 14:09:23.000 54 7895.88 929.66 53908.29 88888.00 2018-02-23 14:09:24.000 54 7895.80 929.61 53908.20 88888.00 2018-02-23 14:09:25.000 54 7895.72 929.59 53908.10 88888.00 2018-02-23 14:09:26.000 54 7895.66 929.58 53908.02 88888.00 2018-02-23 14:09:27.000 54 7895.61 929.57 53907.96 88888.00 2018-02-23 14:09:28.000 54 7895.59 929.55 53907.94 88888.00 2018-02-23 14:09:29.000 54 7895.59 929.50 53907.91 88888.00 2018-02-23 14:09:30.000 54 7895.59 929.47 53907.89 88888.00 2018-02-23 14:09:31.000 54 7895.62 929.44 53907.89 88888.00 2018-02-23 14:09:32.000 54 7895.66 929.37 53907.89 88888.00 2018-02-23 14:09:33.000 54 7895.70 929.31 53907.89 88888.00 2018-02-23 14:09:34.000 54 7895.75 929.25 53907.90 88888.00 2018-02-23 14:09:35.000 54 7895.82 929.16 53907.93 88888.00 2018-02-23 14:09:36.000 54 7895.92 929.10 53907.98 88888.00 2018-02-23 14:09:37.000 54 7896.02 929.03 53908.03 88888.00 2018-02-23 14:09:38.000 54 7896.11 928.92 53908.07 88888.00 2018-02-23 14:09:39.000 54 7896.20 928.82 53908.10 88888.00 2018-02-23 14:09:40.000 54 7896.31 928.73 53908.13 88888.00 2018-02-23 14:09:41.000 54 7896.43 928.59 53908.18 88888.00 2018-02-23 14:09:42.000 54 7896.52 928.46 53908.21 88888.00 2018-02-23 14:09:43.000 54 7896.60 928.35 53908.23 88888.00 2018-02-23 14:09:44.000 54 7896.67 928.22 53908.22 88888.00 2018-02-23 14:09:45.000 54 7896.76 928.10 53908.23 88888.00 2018-02-23 14:09:46.000 54 7896.83 927.96 53908.25 88888.00 2018-02-23 14:09:47.000 54 7896.88 927.81 53908.25 88888.00 2018-02-23 14:09:48.000 54 7896.90 927.68 53908.21 88888.00 2018-02-23 14:09:49.000 54 7896.92 927.56 53908.17 88888.00 2018-02-23 14:09:50.000 54 7896.94 927.43 53908.13 88888.00 2018-02-23 14:09:51.000 54 7896.97 927.32 53908.11 88888.00 2018-02-23 14:09:52.000 54 7896.99 927.19 53908.10 88888.00 2018-02-23 14:09:53.000 54 7897.00 927.06 53908.07 88888.00 2018-02-23 14:09:54.000 54 7897.01 926.94 53908.04 88888.00 2018-02-23 14:09:55.000 54 7897.02 926.84 53908.00 88888.00 2018-02-23 14:09:56.000 54 7897.03 926.75 53907.97 88888.00 2018-02-23 14:09:57.000 54 7897.04 926.68 53907.94 88888.00 2018-02-23 14:09:58.000 54 7897.04 926.63 53907.91 88888.00 2018-02-23 14:09:59.000 54 7897.05 926.57 53907.87 88888.00 2018-02-23 14:10:00.000 54 7897.06 926.49 53907.84 88888.00 2018-02-23 14:10:01.000 54 7897.06 926.43 53907.82 88888.00 2018-02-23 14:10:02.000 54 7897.07 926.39 53907.79 88888.00 2018-02-23 14:10:03.000 54 7897.09 926.36 53907.77 88888.00 2018-02-23 14:10:04.000 54 7897.12 926.34 53907.74 88888.00 2018-02-23 14:10:05.000 54 7897.15 926.29 53907.71 88888.00 2018-02-23 14:10:06.000 54 7897.17 926.22 53907.70 88888.00 2018-02-23 14:10:07.000 54 7897.17 926.14 53907.68 88888.00 2018-02-23 14:10:08.000 54 7897.18 926.08 53907.66 88888.00 2018-02-23 14:10:09.000 54 7897.21 926.01 53907.64 88888.00 2018-02-23 14:10:10.000 54 7897.23 925.91 53907.63 88888.00 2018-02-23 14:10:11.000 54 7897.25 925.81 53907.60 88888.00 2018-02-23 14:10:12.000 54 7897.28 925.69 53907.59 88888.00 2018-02-23 14:10:13.000 54 7897.30 925.58 53907.57 88888.00 2018-02-23 14:10:14.000 54 7897.32 925.51 53907.54 88888.00 2018-02-23 14:10:15.000 54 7897.32 925.43 53907.50 88888.00 2018-02-23 14:10:16.000 54 7897.33 925.33 53907.48 88888.00 2018-02-23 14:10:17.000 54 7897.32 925.22 53907.44 88888.00 2018-02-23 14:10:18.000 54 7897.30 925.12 53907.38 88888.00 2018-02-23 14:10:19.000 54 7897.29 925.06 53907.31 88888.00 2018-02-23 14:10:20.000 54 7897.29 925.02 53907.24 88888.00 2018-02-23 14:10:21.000 54 7897.30 924.97 53907.18 88888.00 2018-02-23 14:10:22.000 54 7897.32 924.89 53907.16 88888.00 2018-02-23 14:10:23.000 54 7897.33 924.82 53907.13 88888.00 2018-02-23 14:10:24.000 54 7897.34 924.77 53907.09 88888.00 2018-02-23 14:10:25.000 54 7897.37 924.72 53907.04 88888.00 2018-02-23 14:10:26.000 54 7897.40 924.67 53907.00 88888.00 2018-02-23 14:10:27.000 54 7897.43 924.64 53906.97 88888.00 2018-02-23 14:10:28.000 54 7897.49 924.63 53906.97 88888.00 2018-02-23 14:10:29.000 54 7897.58 924.62 53906.97 88888.00 2018-02-23 14:10:30.000 54 7897.70 924.63 53906.98 88888.00 2018-02-23 14:10:31.000 54 7897.82 924.62 53907.02 88888.00 2018-02-23 14:10:32.000 54 7897.93 924.60 53907.05 88888.00 2018-02-23 14:10:33.000 54 7898.04 924.59 53907.08 88888.00 2018-02-23 14:10:34.000 54 7898.18 924.59 53907.11 88888.00 2018-02-23 14:10:35.000 54 7898.30 924.59 53907.12 88888.00 2018-02-23 14:10:36.000 54 7898.42 924.58 53907.13 88888.00 2018-02-23 14:10:37.000 54 7898.53 924.56 53907.15 88888.00 2018-02-23 14:10:38.000 54 7898.66 924.55 53907.18 88888.00 2018-02-23 14:10:39.000 54 7898.80 924.53 53907.20 88888.00 2018-02-23 14:10:40.000 54 7898.92 924.48 53907.24 88888.00 2018-02-23 14:10:41.000 54 7899.04 924.41 53907.27 88888.00 2018-02-23 14:10:42.000 54 7899.17 924.35 53907.30 88888.00 2018-02-23 14:10:43.000 54 7899.31 924.31 53907.31 88888.00 2018-02-23 14:10:44.000 54 7899.46 924.26 53907.33 88888.00 2018-02-23 14:10:45.000 54 7899.59 924.18 53907.35 88888.00 2018-02-23 14:10:46.000 54 7899.71 924.10 53907.37 88888.00 2018-02-23 14:10:47.000 54 7899.83 924.02 53907.38 88888.00 2018-02-23 14:10:48.000 54 7899.94 923.93 53907.39 88888.00 2018-02-23 14:10:49.000 54 7900.05 923.85 53907.38 88888.00 2018-02-23 14:10:50.000 54 7900.15 923.78 53907.37 88888.00 2018-02-23 14:10:51.000 54 7900.23 923.72 53907.35 88888.00 2018-02-23 14:10:52.000 54 7900.31 923.66 53907.32 88888.00 2018-02-23 14:10:53.000 54 7900.39 923.64 53907.30 88888.00 2018-02-23 14:10:54.000 54 7900.46 923.61 53907.27 88888.00 2018-02-23 14:10:55.000 54 7900.53 923.57 53907.23 88888.00 2018-02-23 14:10:56.000 54 7900.59 923.56 53907.17 88888.00 2018-02-23 14:10:57.000 54 7900.64 923.53 53907.10 88888.00 2018-02-23 14:10:58.000 54 7900.68 923.50 53907.04 88888.00 2018-02-23 14:10:59.000 54 7900.72 923.46 53907.00 88888.00 2018-02-23 14:11:00.000 54 7900.75 923.43 53906.94 88888.00 2018-02-23 14:11:01.000 54 7900.77 923.41 53906.88 88888.00 2018-02-23 14:11:02.000 54 7900.78 923.40 53906.80 88888.00 2018-02-23 14:11:03.000 54 7900.78 923.37 53906.71 88888.00 2018-02-23 14:11:04.000 54 7900.76 923.34 53906.63 88888.00 2018-02-23 14:11:05.000 54 7900.76 923.31 53906.55 88888.00 2018-02-23 14:11:06.000 54 7900.76 923.30 53906.48 88888.00 2018-02-23 14:11:07.000 54 7900.76 923.29 53906.40 88888.00 2018-02-23 14:11:08.000 54 7900.75 923.27 53906.32 88888.00 2018-02-23 14:11:09.000 54 7900.74 923.24 53906.24 88888.00 2018-02-23 14:11:10.000 54 7900.73 923.24 53906.16 88888.00 2018-02-23 14:11:11.000 54 7900.71 923.23 53906.10 88888.00 2018-02-23 14:11:12.000 54 7900.69 923.19 53906.03 88888.00 2018-02-23 14:11:13.000 54 7900.68 923.14 53905.97 88888.00 2018-02-23 14:11:14.000 54 7900.68 923.08 53905.92 88888.00 2018-02-23 14:11:15.000 54 7900.69 923.02 53905.88 88888.00 2018-02-23 14:11:16.000 54 7900.71 922.97 53905.84 88888.00 2018-02-23 14:11:17.000 54 7900.72 922.92 53905.79 88888.00 2018-02-23 14:11:18.000 54 7900.72 922.87 53905.73 88888.00 2018-02-23 14:11:19.000 54 7900.71 922.81 53905.68 88888.00 2018-02-23 14:11:20.000 54 7900.72 922.76 53905.65 88888.00 2018-02-23 14:11:21.000 54 7900.73 922.69 53905.62 88888.00 2018-02-23 14:11:22.000 54 7900.73 922.61 53905.58 88888.00 2018-02-23 14:11:23.000 54 7900.73 922.55 53905.53 88888.00 2018-02-23 14:11:24.000 54 7900.73 922.49 53905.49 88888.00 2018-02-23 14:11:25.000 54 7900.73 922.42 53905.46 88888.00 2018-02-23 14:11:26.000 54 7900.72 922.34 53905.41 88888.00 2018-02-23 14:11:27.000 54 7900.71 922.26 53905.36 88888.00 2018-02-23 14:11:28.000 54 7900.69 922.20 53905.31 88888.00 2018-02-23 14:11:29.000 54 7900.68 922.15 53905.25 88888.00 2018-02-23 14:11:30.000 54 7900.66 922.09 53905.20 88888.00 2018-02-23 14:11:31.000 54 7900.66 922.00 53905.16 88888.00 2018-02-23 14:11:32.000 54 7900.65 921.93 53905.11 88888.00 2018-02-23 14:11:33.000 54 7900.64 921.85 53905.07 88888.00 2018-02-23 14:11:34.000 54 7900.64 921.78 53905.03 88888.00 2018-02-23 14:11:35.000 54 7900.62 921.70 53904.99 88888.00 2018-02-23 14:11:36.000 54 7900.61 921.60 53904.95 88888.00 2018-02-23 14:11:37.000 54 7900.63 921.51 53904.92 88888.00 2018-02-23 14:11:38.000 54 7900.65 921.43 53904.89 88888.00 2018-02-23 14:11:39.000 54 7900.67 921.36 53904.85 88888.00 2018-02-23 14:11:40.000 54 7900.68 921.31 53904.81 88888.00 2018-02-23 14:11:41.000 54 7900.67 921.26 53904.75 88888.00 2018-02-23 14:11:42.000 54 7900.67 921.23 53904.67 88888.00 2018-02-23 14:11:43.000 54 7900.67 921.23 53904.59 88888.00 2018-02-23 14:11:44.000 54 7900.65 921.26 53904.52 88888.00 2018-02-23 14:11:45.000 54 7900.64 921.32 53904.42 88888.00 2018-02-23 14:11:46.000 54 7900.63 921.38 53904.32 88888.00 2018-02-23 14:11:47.000 54 7900.60 921.45 53904.22 88888.00 2018-02-23 14:11:48.000 54 7900.56 921.52 53904.12 88888.00 2018-02-23 14:11:49.000 54 7900.54 921.61 53904.04 88888.00 2018-02-23 14:11:50.000 54 7900.53 921.71 53903.97 88888.00 2018-02-23 14:11:51.000 54 7900.53 921.80 53903.89 88888.00 2018-02-23 14:11:52.000 54 7900.54 921.88 53903.83 88888.00 2018-02-23 14:11:53.000 54 7900.55 921.96 53903.77 88888.00 2018-02-23 14:11:54.000 54 7900.56 922.03 53903.70 88888.00 2018-02-23 14:11:55.000 54 7900.58 922.06 53903.65 88888.00 2018-02-23 14:11:56.000 54 7900.62 922.07 53903.61 88888.00 2018-02-23 14:11:57.000 54 7900.64 922.10 53903.57 88888.00 2018-02-23 14:11:58.000 54 7900.66 922.13 53903.52 88888.00 2018-02-23 14:11:59.000 54 7900.66 922.13 53903.46 88888.00 2018-02-23 14:12:00.000 54 7900.65 922.11 53903.41 88888.00 2018-02-23 14:12:01.000 54 7900.64 922.09 53903.33 88888.00 2018-02-23 14:12:02.000 54 7900.64 922.04 53903.25 88888.00 2018-02-23 14:12:03.000 54 7900.63 921.99 53903.19 88888.00 2018-02-23 14:12:04.000 54 7900.61 921.94 53903.11 88888.00 2018-02-23 14:12:05.000 54 7900.57 921.89 53903.04 88888.00 2018-02-23 14:12:06.000 54 7900.54 921.83 53902.95 88888.00 2018-02-23 14:12:07.000 54 7900.51 921.80 53902.87 88888.00 2018-02-23 14:12:08.000 54 7900.47 921.78 53902.79 88888.00 2018-02-23 14:12:09.000 54 7900.45 921.74 53902.73 88888.00 2018-02-23 14:12:10.000 54 7900.45 921.71 53902.67 88888.00 2018-02-23 14:12:11.000 54 7900.46 921.70 53902.61 88888.00 2018-02-23 14:12:12.000 54 7900.51 921.70 53902.58 88888.00 2018-02-23 14:12:13.000 54 7900.57 921.71 53902.57 88888.00 2018-02-23 14:12:14.000 54 7900.66 921.76 53902.55 88888.00 2018-02-23 14:12:15.000 54 7900.77 921.81 53902.55 88888.00 2018-02-23 14:12:16.000 54 7900.89 921.87 53902.57 88888.00 2018-02-23 14:12:17.000 54 7901.02 921.93 53902.60 88888.00 2018-02-23 14:12:18.000 54 7901.19 921.99 53902.64 88888.00 2018-02-23 14:12:19.000 54 7901.37 922.06 53902.69 88888.00 2018-02-23 14:12:20.000 54 7901.55 922.15 53902.73 88888.00 2018-02-23 14:12:21.000 54 7901.75 922.26 53902.79 88888.00 2018-02-23 14:12:22.000 54 7901.98 922.36 53902.86 88888.00 2018-02-23 14:12:23.000 54 7902.20 922.46 53902.94 88888.00 2018-02-23 14:12:24.000 54 7902.41 922.57 53903.00 88888.00 2018-02-23 14:12:25.000 54 7902.63 922.69 53903.04 88888.00 2018-02-23 14:12:26.000 54 7902.82 922.81 53903.07 88888.00 2018-02-23 14:12:27.000 54 7903.00 922.91 53903.09 88888.00 2018-02-23 14:12:28.000 54 7903.16 923.00 53903.10 88888.00 2018-02-23 14:12:29.000 54 7903.27 923.08 53903.09 88888.00 2018-02-23 14:12:30.000 54 7903.38 923.14 53903.07 88888.00 2018-02-23 14:12:31.000 54 7903.47 923.19 53903.07 88888.00 2018-02-23 14:12:32.000 54 7903.55 923.24 53903.05 88888.00 2018-02-23 14:12:33.000 54 7903.62 923.30 53903.02 88888.00 2018-02-23 14:12:34.000 54 7903.68 923.36 53902.99 88888.00 2018-02-23 14:12:35.000 54 7903.74 923.45 53902.95 88888.00 2018-02-23 14:12:36.000 54 7903.81 923.55 53902.91 88888.00 2018-02-23 14:12:37.000 54 7903.87 923.63 53902.90 88888.00 2018-02-23 14:12:38.000 54 7903.95 923.72 53902.90 88888.00 2018-02-23 14:12:39.000 54 7904.04 923.82 53902.90 88888.00 2018-02-23 14:12:40.000 54 7904.13 923.93 53902.90 88888.00 2018-02-23 14:12:41.000 54 7904.22 924.06 53902.89 88888.00 2018-02-23 14:12:42.000 54 7904.32 924.22 53902.88 88888.00 2018-02-23 14:12:43.000 54 7904.41 924.39 53902.88 88888.00 2018-02-23 14:12:44.000 54 7904.51 924.58 53902.88 88888.00 2018-02-23 14:12:45.000 54 7904.62 924.76 53902.88 88888.00 2018-02-23 14:12:46.000 54 7904.73 924.94 53902.88 88888.00 2018-02-23 14:12:47.000 54 7904.83 925.14 53902.88 88888.00 2018-02-23 14:12:48.000 54 7904.94 925.39 53902.87 88888.00 2018-02-23 14:12:49.000 54 7905.08 925.65 53902.86 88888.00 2018-02-23 14:12:50.000 54 7905.20 925.91 53902.86 88888.00 2018-02-23 14:12:51.000 54 7905.32 926.16 53902.87 88888.00 2018-02-23 14:12:52.000 54 7905.43 926.41 53902.90 88888.00 2018-02-23 14:12:53.000 54 7905.50 926.66 53902.89 88888.00 2018-02-23 14:12:54.000 54 7905.53 926.91 53902.82 88888.00 2018-02-23 14:12:55.000 54 7905.53 927.16 53902.76 88888.00 2018-02-23 14:12:56.000 54 7905.52 927.39 53902.69 88888.00 2018-02-23 14:12:57.000 54 7905.50 927.60 53902.61 88888.00 2018-02-23 14:12:58.000 54 7905.47 927.79 53902.54 88888.00 2018-02-23 14:12:59.000 54 7905.42 927.98 53902.47 88888.00 2018-02-23 14:13:00.000 54 7905.37 928.13 53902.40 88888.00 2018-02-23 14:13:01.000 54 7905.31 928.25 53902.35 88888.00 2018-02-23 14:13:02.000 54 7905.25 928.34 53902.30 88888.00 2018-02-23 14:13:03.000 54 7905.17 928.40 53902.25 88888.00 2018-02-23 14:13:04.000 54 7905.09 928.46 53902.20 88888.00 2018-02-23 14:13:05.000 54 7905.01 928.54 53902.14 88888.00 2018-02-23 14:13:06.000 54 7904.93 928.63 53902.10 88888.00 2018-02-23 14:13:07.000 54 7904.86 928.70 53902.07 88888.00 2018-02-23 14:13:08.000 54 7904.79 928.77 53902.03 88888.00 2018-02-23 14:13:09.000 54 7904.71 928.82 53901.99 88888.00 2018-02-23 14:13:10.000 54 7904.66 928.87 53901.98 88888.00 2018-02-23 14:13:11.000 54 7904.65 928.94 53901.98 88888.00 2018-02-23 14:13:12.000 54 7904.61 929.01 53901.98 88888.00 2018-02-23 14:13:13.000 54 7904.59 929.09 53901.98 88888.00 2018-02-23 14:13:14.000 54 7904.59 929.17 53901.96 88888.00 2018-02-23 14:13:15.000 54 7904.58 929.27 53901.96 88888.00 2018-02-23 14:13:16.000 54 7904.58 929.35 53901.96 88888.00 2018-02-23 14:13:17.000 54 7904.60 929.41 53901.98 88888.00 2018-02-23 14:13:18.000 54 7904.63 929.50 53902.00 88888.00 2018-02-23 14:13:19.000 54 7904.66 929.61 53902.03 88888.00 2018-02-23 14:13:20.000 54 7904.69 929.71 53902.06 88888.00 2018-02-23 14:13:21.000 54 7904.73 929.79 53902.08 88888.00 2018-02-23 14:13:22.000 54 7904.76 929.86 53902.09 88888.00 2018-02-23 14:13:23.000 54 7904.77 929.96 53902.10 88888.00 2018-02-23 14:13:24.000 54 7904.78 930.05 53902.09 88888.00 2018-02-23 14:13:25.000 54 7904.78 930.15 53902.07 88888.00 2018-02-23 14:13:26.000 54 7904.79 930.28 53902.06 88888.00 2018-02-23 14:13:27.000 54 7904.82 930.39 53902.07 88888.00 2018-02-23 14:13:28.000 54 7904.84 930.49 53902.08 88888.00 2018-02-23 14:13:29.000 54 7904.84 930.62 53902.08 88888.00 2018-02-23 14:13:30.000 54 7904.84 930.74 53902.05 88888.00 2018-02-23 14:13:31.000 54 7904.83 930.84 53902.06 88888.00 2018-02-23 14:13:32.000 54 7904.83 930.90 53902.09 88888.00 2018-02-23 14:13:33.000 54 7904.84 930.95 53902.12 88888.00 2018-02-23 14:13:34.000 54 7904.83 931.01 53902.13 88888.00 2018-02-23 14:13:35.000 54 7904.80 931.05 53902.14 88888.00 2018-02-23 14:13:36.000 54 7904.75 931.07 53902.12 88888.00 2018-02-23 14:13:37.000 54 7904.68 931.08 53902.10 88888.00 2018-02-23 14:13:38.000 54 7904.59 931.08 53902.07 88888.00 2018-02-23 14:13:39.000 54 7904.49 931.06 53902.04 88888.00 2018-02-23 14:13:40.000 54 7904.37 931.06 53901.99 88888.00 2018-02-23 14:13:41.000 54 7904.26 931.09 53901.93 88888.00 2018-02-23 14:13:42.000 54 7904.15 931.12 53901.86 88888.00 2018-02-23 14:13:43.000 54 7904.04 931.15 53901.79 88888.00 2018-02-23 14:13:44.000 54 7903.93 931.18 53901.75 88888.00 2018-02-23 14:13:45.000 54 7903.86 931.23 53901.72 88888.00 2018-02-23 14:13:46.000 54 7903.79 931.25 53901.70 88888.00 2018-02-23 14:13:47.000 54 7903.71 931.26 53901.67 88888.00 2018-02-23 14:13:48.000 54 7903.62 931.30 53901.63 88888.00 2018-02-23 14:13:49.000 54 7903.53 931.34 53901.58 88888.00 2018-02-23 14:13:50.000 54 7903.45 931.36 53901.54 88888.00 2018-02-23 14:13:51.000 54 7903.38 931.39 53901.51 88888.00 2018-02-23 14:13:52.000 54 7903.30 931.43 53901.47 88888.00 2018-02-23 14:13:53.000 54 7903.21 931.47 53901.43 88888.00 2018-02-23 14:13:54.000 54 7903.11 931.51 53901.38 88888.00 2018-02-23 14:13:55.000 54 7903.02 931.53 53901.33 88888.00 2018-02-23 14:13:56.000 54 7902.93 931.58 53901.28 88888.00 2018-02-23 14:13:57.000 54 7902.83 931.63 53901.24 88888.00 2018-02-23 14:13:58.000 54 7902.75 931.66 53901.21 88888.00 2018-02-23 14:13:59.000 54 7902.67 931.70 53901.17 88888.00 2018-02-23 14:14:00.000 54 7902.58 931.75 53901.12 88888.00 2018-02-23 14:14:01.000 54 7902.49 931.80 53901.07 88888.00 2018-02-23 14:14:02.000 54 7902.41 931.85 53901.04 88888.00 2018-02-23 14:14:03.000 54 7902.33 931.89 53901.02 88888.00 2018-02-23 14:14:04.000 54 7902.26 931.90 53901.02 88888.00 2018-02-23 14:14:05.000 54 7902.18 931.90 53901.02 88888.00 2018-02-23 14:14:06.000 54 7902.10 931.93 53900.99 88888.00 2018-02-23 14:14:07.000 54 7902.01 931.95 53900.95 88888.00 2018-02-23 14:14:08.000 54 7901.93 931.96 53900.93 88888.00 2018-02-23 14:14:09.000 54 7901.85 931.96 53900.92 88888.00 2018-02-23 14:14:10.000 54 7901.77 931.93 53900.90 88888.00 2018-02-23 14:14:11.000 54 7901.68 931.89 53900.87 88888.00 2018-02-23 14:14:12.000 54 7901.58 931.87 53900.84 88888.00 2018-02-23 14:14:13.000 54 7901.47 931.84 53900.79 88888.00 2018-02-23 14:14:14.000 54 7901.33 931.80 53900.74 88888.00 2018-02-23 14:14:15.000 54 7901.18 931.76 53900.69 88888.00 2018-02-23 14:14:16.000 54 7901.04 931.72 53900.62 88888.00 2018-02-23 14:14:17.000 54 7900.90 931.71 53900.55 88888.00 2018-02-23 14:14:18.000 54 7900.73 931.70 53900.48 88888.00 2018-02-23 14:14:19.000 54 7900.56 931.68 53900.41 88888.00 2018-02-23 14:14:20.000 54 7900.39 931.67 53900.35 88888.00 2018-02-23 14:14:21.000 54 7900.22 931.66 53900.30 88888.00 2018-02-23 14:14:22.000 54 7900.06 931.64 53900.25 88888.00 2018-02-23 14:14:23.000 54 7899.90 931.64 53900.21 88888.00 2018-02-23 14:14:24.000 54 7899.73 931.64 53900.16 88888.00 2018-02-23 14:14:25.000 54 7899.58 931.63 53900.13 88888.00 2018-02-23 14:14:26.000 54 7899.45 931.63 53900.11 88888.00 2018-02-23 14:14:27.000 54 7899.32 931.63 53900.09 88888.00 2018-02-23 14:14:28.000 54 7899.18 931.61 53900.07 88888.00 2018-02-23 14:14:29.000 54 7899.05 931.58 53900.05 88888.00 2018-02-23 14:14:30.000 54 7898.92 931.58 53900.02 88888.00 2018-02-23 14:14:31.000 54 7898.79 931.56 53899.99 88888.00 2018-02-23 14:14:32.000 54 7898.65 931.53 53899.97 88888.00 2018-02-23 14:14:33.000 54 7898.52 931.49 53899.96 88888.00 2018-02-23 14:14:34.000 54 7898.38 931.44 53899.95 88888.00 2018-02-23 14:14:35.000 54 7898.24 931.39 53899.93 88888.00 2018-02-23 14:14:36.000 54 7898.08 931.36 53899.88 88888.00 2018-02-23 14:14:37.000 54 7897.92 931.32 53899.83 88888.00 2018-02-23 14:14:38.000 54 7897.77 931.28 53899.79 88888.00 2018-02-23 14:14:39.000 54 7897.63 931.22 53899.76 88888.00 2018-02-23 14:14:40.000 54 7897.48 931.17 53899.74 88888.00 2018-02-23 14:14:41.000 54 7897.33 931.14 53899.72 88888.00 2018-02-23 14:14:42.000 54 7897.21 931.14 53899.70 88888.00 2018-02-23 14:14:43.000 54 7897.08 931.14 53899.66 88888.00 2018-02-23 14:14:44.000 54 7896.95 931.13 53899.62 88888.00 2018-02-23 14:14:45.000 54 7896.83 931.11 53899.60 88888.00 2018-02-23 14:14:46.000 54 7896.73 931.09 53899.59 88888.00 2018-02-23 14:14:47.000 54 7896.66 931.10 53899.60 88888.00 2018-02-23 14:14:48.000 54 7896.61 931.13 53899.59 88888.00 2018-02-23 14:14:49.000 54 7896.55 931.15 53899.58 88888.00 2018-02-23 14:14:50.000 54 7896.49 931.16 53899.57 88888.00 2018-02-23 14:14:51.000 54 7896.43 931.16 53899.57 88888.00 2018-02-23 14:14:52.000 54 7896.38 931.17 53899.58 88888.00 2018-02-23 14:14:53.000 54 7896.33 931.20 53899.57 88888.00 2018-02-23 14:14:54.000 54 7896.27 931.23 53899.54 88888.00 2018-02-23 14:14:55.000 54 7896.19 931.24 53899.52 88888.00 2018-02-23 14:14:56.000 54 7896.13 931.25 53899.51 88888.00 2018-02-23 14:14:57.000 54 7896.08 931.24 53899.50 88888.00 2018-02-23 14:14:58.000 54 7896.03 931.24 53899.49 88888.00 2018-02-23 14:14:59.000 54 7895.99 931.28 53899.47 88888.00 2018-02-23 14:15:00.000 54 7895.94 931.32 53899.47 88888.00 2018-02-23 14:15:01.000 54 7895.88 931.35 53899.46 88888.00 2018-02-23 14:15:02.000 54 7895.81 931.37 53899.43 88888.00 2018-02-23 14:15:03.000 54 7895.75 931.38 53899.40 88888.00 2018-02-23 14:15:04.000 54 7895.71 931.42 53899.39 88888.00 2018-02-23 14:15:05.000 54 7895.67 931.47 53899.39 88888.00 2018-02-23 14:15:06.000 54 7895.63 931.51 53899.38 88888.00 2018-02-23 14:15:07.000 54 7895.60 931.53 53899.36 88888.00 2018-02-23 14:15:08.000 54 7895.58 931.58 53899.35 88888.00 2018-02-23 14:15:09.000 54 7895.53 931.64 53899.32 88888.00 2018-02-23 14:15:10.000 54 7895.49 931.70 53899.29 88888.00 2018-02-23 14:15:11.000 54 7895.46 931.77 53899.26 88888.00 2018-02-23 14:15:12.000 54 7895.43 931.82 53899.22 88888.00 2018-02-23 14:15:13.000 54 7895.40 931.88 53899.19 88888.00 2018-02-23 14:15:14.000 54 7895.36 931.95 53899.16 88888.00 2018-02-23 14:15:15.000 54 7895.33 932.06 53899.12 88888.00 2018-02-23 14:15:16.000 54 7895.33 932.20 53899.09 88888.00 2018-02-23 14:15:17.000 54 7895.35 932.37 53899.08 88888.00 2018-02-23 14:15:18.000 54 7895.38 932.53 53899.10 88888.00 2018-02-23 14:15:19.000 54 7895.41 932.67 53899.11 88888.00 2018-02-23 14:15:20.000 54 7895.45 932.81 53899.12 88888.00 2018-02-23 14:15:21.000 54 7895.52 932.97 53899.14 88888.00 2018-02-23 14:15:22.000 54 7895.61 933.15 53899.18 88888.00 2018-02-23 14:15:23.000 54 7895.72 933.34 53899.21 88888.00 2018-02-23 14:15:24.000 54 7895.83 933.51 53899.27 88888.00 2018-02-23 14:15:25.000 54 7895.93 933.66 53899.34 88888.00 2018-02-23 14:15:26.000 54 7896.04 933.78 53899.40 88888.00 2018-02-23 14:15:27.000 54 7896.17 933.90 53899.46 88888.00 2018-02-23 14:15:28.000 54 7896.29 934.06 53899.52 88888.00 2018-02-23 14:15:29.000 54 7896.44 934.23 53899.59 88888.00 2018-02-23 14:15:30.000 54 7896.59 934.37 53899.67 88888.00 2018-02-23 14:15:31.000 54 7896.72 934.47 53899.75 88888.00 2018-02-23 14:15:32.000 54 7896.85 934.56 53899.82 88888.00 2018-02-23 14:15:33.000 54 7896.97 934.66 53899.88 88888.00 2018-02-23 14:15:34.000 54 7897.07 934.78 53899.92 88888.00 2018-02-23 14:15:35.000 54 7897.18 934.89 53899.96 88888.00 2018-02-23 14:15:36.000 54 7897.28 934.96 53900.02 88888.00 2018-02-23 14:15:37.000 54 7897.37 935.00 53900.06 88888.00 2018-02-23 14:15:38.000 54 7897.44 935.03 53900.09 88888.00 2018-02-23 14:15:39.000 54 7897.49 935.07 53900.11 88888.00 2018-02-23 14:15:40.000 54 7897.53 935.13 53900.11 88888.00 2018-02-23 14:15:41.000 54 7897.57 935.18 53900.13 88888.00 2018-02-23 14:15:42.000 54 7897.62 935.23 53900.16 88888.00 2018-02-23 14:15:43.000 54 7897.70 935.27 53900.21 88888.00 2018-02-23 14:15:44.000 54 7897.78 935.31 53900.27 88888.00 2018-02-23 14:15:45.000 54 7897.84 935.35 53900.32 88888.00 2018-02-23 14:15:46.000 54 7897.93 935.43 53900.36 88888.00 2018-02-23 14:15:47.000 54 7898.01 935.51 53900.41 88888.00 2018-02-23 14:15:48.000 54 7898.09 935.56 53900.48 88888.00 2018-02-23 14:15:49.000 54 7898.18 935.58 53900.54 88888.00 2018-02-23 14:15:50.000 54 7898.25 935.60 53900.61 88888.00 2018-02-23 14:15:51.000 54 7898.32 935.66 53900.65 88888.00 2018-02-23 14:15:52.000 54 7898.39 935.76 53900.68 88888.00 2018-02-23 14:15:53.000 54 7898.46 935.85 53900.72 88888.00 2018-02-23 14:15:54.000 54 7898.51 935.92 53900.75 88888.00 2018-02-23 14:15:55.000 54 7898.51 935.99 53900.75 88888.00 2018-02-23 14:15:56.000 54 7898.49 936.08 53900.72 88888.00 2018-02-23 14:15:57.000 54 7898.46 936.18 53900.70 88888.00 2018-02-23 14:15:58.000 54 7898.43 936.30 53900.67 88888.00 2018-02-23 14:15:59.000 54 7898.40 936.41 53900.64 88888.00 2018-02-23 14:16:00.000 54 7898.34 936.49 53900.60 88888.00 2018-02-23 14:16:01.000 54 7898.24 936.55 53900.55 88888.00 2018-02-23 14:16:02.000 54 7898.15 936.64 53900.48 88888.00 2018-02-23 14:16:03.000 54 7898.07 936.76 53900.43 88888.00 2018-02-23 14:16:04.000 54 7898.00 936.89 53900.40 88888.00 2018-02-23 14:16:05.000 54 7897.92 936.98 53900.38 88888.00 2018-02-23 14:16:06.000 54 7897.84 937.04 53900.37 88888.00 2018-02-23 14:16:07.000 54 7897.77 937.11 53900.36 88888.00 2018-02-23 14:16:08.000 54 7897.71 937.21 53900.36 88888.00 2018-02-23 14:16:09.000 54 7897.69 937.31 53900.39 88888.00 2018-02-23 14:16:10.000 54 7897.69 937.40 53900.46 88888.00 2018-02-23 14:16:11.000 54 7897.70 937.47 53900.54 88888.00 2018-02-23 14:16:12.000 54 7897.71 937.53 53900.60 88888.00 2018-02-23 14:16:13.000 54 7897.74 937.58 53900.66 88888.00 2018-02-23 14:16:14.000 54 7897.79 937.64 53900.75 88888.00 2018-02-23 14:16:15.000 54 7897.86 937.72 53900.85 88888.00 2018-02-23 14:16:16.000 54 7897.92 937.76 53900.95 88888.00 2018-02-23 14:16:17.000 54 7897.97 937.78 53901.05 88888.00 2018-02-23 14:16:18.000 54 7898.02 937.77 53901.14 88888.00 2018-02-23 14:16:19.000 54 7898.07 937.76 53901.24 88888.00 2018-02-23 14:16:20.000 54 7898.14 937.74 53901.33 88888.00 2018-02-23 14:16:21.000 54 7898.20 937.71 53901.41 88888.00 2018-02-23 14:16:22.000 54 7898.23 937.66 53901.48 88888.00 2018-02-23 14:16:23.000 54 7898.22 937.61 53901.52 88888.00 2018-02-23 14:16:24.000 54 7898.21 937.57 53901.53 88888.00 2018-02-23 14:16:25.000 54 7898.20 937.56 53901.54 88888.00 2018-02-23 14:16:26.000 54 7898.20 937.56 53901.57 88888.00 2018-02-23 14:16:27.000 54 7898.19 937.55 53901.60 88888.00 2018-02-23 14:16:28.000 54 7898.17 937.54 53901.61 88888.00 2018-02-23 14:16:29.000 54 7898.13 937.54 53901.61 88888.00 2018-02-23 14:16:30.000 54 7898.09 937.55 53901.63 88888.00 2018-02-23 14:16:31.000 54 7898.06 937.54 53901.67 88888.00 2018-02-23 14:16:32.000 54 7898.04 937.53 53901.71 88888.00 2018-02-23 14:16:33.000 54 7897.99 937.53 53901.71 88888.00 2018-02-23 14:16:34.000 54 7897.93 937.49 53901.70 88888.00 2018-02-23 14:16:35.000 54 7897.87 937.44 53901.69 88888.00 2018-02-23 14:16:36.000 54 7897.79 937.40 53901.68 88888.00 2018-02-23 14:16:37.000 54 7897.70 937.36 53901.69 88888.00 2018-02-23 14:16:38.000 54 7897.61 937.31 53901.69 88888.00 2018-02-23 14:16:39.000 54 7897.50 937.23 53901.68 88888.00 2018-02-23 14:16:40.000 54 7897.39 937.12 53901.67 88888.00 2018-02-23 14:16:41.000 54 7897.27 937.01 53901.67 88888.00 2018-02-23 14:16:42.000 54 7897.17 936.93 53901.66 88888.00 2018-02-23 14:16:43.000 54 7897.05 936.86 53901.64 88888.00 2018-02-23 14:16:44.000 54 7896.91 936.78 53901.61 88888.00 2018-02-23 14:16:45.000 54 7896.79 936.73 53901.59 88888.00 2018-02-23 14:16:46.000 54 7896.71 936.71 53901.58 88888.00 2018-02-23 14:16:47.000 54 7896.64 936.69 53901.59 88888.00 2018-02-23 14:16:48.000 54 7896.59 936.69 53901.61 88888.00 2018-02-23 14:16:49.000 54 7896.57 936.72 53901.63 88888.00 2018-02-23 14:16:50.000 54 7896.58 936.79 53901.66 88888.00 2018-02-23 14:16:51.000 54 7896.61 936.84 53901.73 88888.00 2018-02-23 14:16:52.000 54 7896.68 936.86 53901.82 88888.00 2018-02-23 14:16:53.000 54 7896.78 936.90 53901.92 88888.00 2018-02-23 14:16:54.000 54 7896.88 936.97 53902.02 88888.00 2018-02-23 14:16:55.000 54 7896.97 937.02 53902.09 88888.00 2018-02-23 14:16:56.000 54 7897.06 937.04 53902.17 88888.00 2018-02-23 14:16:57.000 54 7897.15 937.05 53902.26 88888.00 2018-02-23 14:16:58.000 54 7897.20 937.02 53902.33 88888.00 2018-02-23 14:16:59.000 54 7897.22 936.97 53902.37 88888.00 2018-02-23 14:17:00.000 54 7897.22 936.93 53902.39 88888.00 2018-02-23 14:17:01.000 54 7897.17 936.86 53902.39 88888.00 2018-02-23 14:17:02.000 54 7897.11 936.78 53902.38 88888.00 2018-02-23 14:17:03.000 54 7897.05 936.69 53902.37 88888.00 2018-02-23 14:17:04.000 54 7896.96 936.59 53902.36 88888.00 2018-02-23 14:17:05.000 54 7896.85 936.48 53902.32 88888.00 2018-02-23 14:17:06.000 54 7896.73 936.38 53902.27 88888.00 2018-02-23 14:17:07.000 54 7896.62 936.31 53902.23 88888.00 2018-02-23 14:17:08.000 54 7896.52 936.24 53902.21 88888.00 2018-02-23 14:17:09.000 54 7896.43 936.16 53902.21 88888.00 2018-02-23 14:17:10.000 54 7896.35 936.08 53902.20 88888.00 2018-02-23 14:17:11.000 54 7896.26 936.01 53902.19 88888.00 2018-02-23 14:17:12.000 54 7896.21 935.93 53902.19 88888.00 2018-02-23 14:17:13.000 54 7896.16 935.84 53902.22 88888.00 2018-02-23 14:17:14.000 54 7896.12 935.75 53902.25 88888.00 2018-02-23 14:17:15.000 54 7896.06 935.66 53902.25 88888.00 2018-02-23 14:17:16.000 54 7895.99 935.57 53902.25 88888.00 2018-02-23 14:17:17.000 54 7895.91 935.48 53902.24 88888.00 2018-02-23 14:17:18.000 54 7895.83 935.40 53902.21 88888.00 2018-02-23 14:17:19.000 54 7895.73 935.32 53902.17 88888.00 2018-02-23 14:17:20.000 54 7895.63 935.21 53902.14 88888.00 2018-02-23 14:17:21.000 54 7895.51 935.11 53902.09 88888.00 2018-02-23 14:17:22.000 54 7895.37 935.00 53902.03 88888.00 2018-02-23 14:17:23.000 54 7895.23 934.90 53901.98 88888.00 2018-02-23 14:17:24.000 54 7895.09 934.79 53901.94 88888.00 2018-02-23 14:17:25.000 54 7894.94 934.66 53901.88 88888.00 2018-02-23 14:17:26.000 54 7894.78 934.53 53901.82 88888.00 2018-02-23 14:17:27.000 54 7894.65 934.40 53901.79 88888.00 2018-02-23 14:17:28.000 54 7894.51 934.28 53901.75 88888.00 2018-02-23 14:17:29.000 54 7894.37 934.15 53901.70 88888.00 2018-02-23 14:17:30.000 54 7894.27 934.05 53901.68 88888.00 2018-02-23 14:17:31.000 54 7894.18 933.93 53901.68 88888.00 2018-02-23 14:17:32.000 54 7894.10 933.78 53901.67 88888.00 2018-02-23 14:17:33.000 54 7894.03 933.63 53901.66 88888.00 2018-02-23 14:17:34.000 54 7893.98 933.51 53901.66 88888.00 2018-02-23 14:17:35.000 54 7893.94 933.42 53901.68 88888.00 2018-02-23 14:17:36.000 54 7893.91 933.31 53901.69 88888.00 2018-02-23 14:17:37.000 54 7893.88 933.19 53901.71 88888.00 2018-02-23 14:17:38.000 54 7893.84 933.08 53901.73 88888.00 2018-02-23 14:17:39.000 54 7893.81 932.99 53901.73 88888.00 2018-02-23 14:17:40.000 54 7893.79 932.89 53901.74 88888.00 2018-02-23 14:17:41.000 54 7893.77 932.79 53901.77 88888.00 2018-02-23 14:17:42.000 54 7893.79 932.69 53901.82 88888.00 2018-02-23 14:17:43.000 54 7893.82 932.60 53901.87 88888.00 2018-02-23 14:17:44.000 54 7893.87 932.50 53901.93 88888.00 2018-02-23 14:17:45.000 54 7893.92 932.41 53901.99 88888.00 2018-02-23 14:17:46.000 54 7893.98 932.35 53902.06 88888.00 2018-02-23 14:17:47.000 54 7894.05 932.28 53902.13 88888.00 2018-02-23 14:17:48.000 54 7894.13 932.22 53902.23 88888.00 2018-02-23 14:17:49.000 54 7894.24 932.16 53902.32 88888.00 2018-02-23 14:17:50.000 54 7894.33 932.09 53902.41 88888.00 2018-02-23 14:17:51.000 54 7894.39 932.02 53902.46 88888.00 2018-02-23 14:17:52.000 54 7894.42 931.95 53902.46 88888.00 2018-02-23 14:17:53.000 54 7894.43 931.88 53902.45 88888.00 2018-02-23 14:17:54.000 54 7894.41 931.82 53902.43 88888.00 2018-02-23 14:17:55.000 54 7894.37 931.76 53902.40 88888.00 2018-02-23 14:17:56.000 54 7894.32 931.71 53902.35 88888.00 2018-02-23 14:17:57.000 54 7894.24 931.64 53902.29 88888.00 2018-02-23 14:17:58.000 54 7894.15 931.58 53902.22 88888.00 2018-02-23 14:17:59.000 54 7894.08 931.52 53902.16 88888.00 2018-02-23 14:18:00.000 54 7894.02 931.46 53902.12 88888.00 2018-02-23 14:18:01.000 54 7893.95 931.41 53902.07 88888.00 2018-02-23 14:18:02.000 54 7893.90 931.37 53902.05 88888.00 2018-02-23 14:18:03.000 54 7893.90 931.33 53902.06 88888.00 2018-02-23 14:18:04.000 54 7893.92 931.28 53902.08 88888.00 2018-02-23 14:18:05.000 54 7893.96 931.24 53902.11 88888.00 2018-02-23 14:18:06.000 54 7894.00 931.20 53902.16 88888.00 2018-02-23 14:18:07.000 54 7894.08 931.15 53902.22 88888.00 2018-02-23 14:18:08.000 54 7894.17 931.08 53902.27 88888.00 2018-02-23 14:18:09.000 54 7894.25 931.01 53902.32 88888.00 2018-02-23 14:18:10.000 54 7894.33 930.95 53902.38 88888.00 2018-02-23 14:18:11.000 54 7894.41 930.90 53902.41 88888.00 2018-02-23 14:18:12.000 54 7894.49 930.84 53902.44 88888.00 2018-02-23 14:18:13.000 54 7894.54 930.74 53902.48 88888.00 2018-02-23 14:18:14.000 54 7894.58 930.65 53902.50 88888.00 2018-02-23 14:18:15.000 54 7894.64 930.60 53902.52 88888.00 2018-02-23 14:18:16.000 54 7894.70 930.56 53902.54 88888.00 2018-02-23 14:18:17.000 54 7894.76 930.54 53902.56 88888.00 2018-02-23 14:18:18.000 54 7894.83 930.52 53902.59 88888.00 2018-02-23 14:18:19.000 54 7894.93 930.51 53902.63 88888.00 2018-02-23 14:18:20.000 54 7895.04 930.53 53902.70 88888.00 2018-02-23 14:18:21.000 54 7895.18 930.56 53902.79 88888.00 2018-02-23 14:18:22.000 54 7895.37 930.58 53902.90 88888.00 2018-02-23 14:18:23.000 54 7895.58 930.61 53903.03 88888.00 2018-02-23 14:18:24.000 54 7895.78 930.64 53903.16 88888.00 2018-02-23 14:18:25.000 54 7895.99 930.63 53903.27 88888.00 2018-02-23 14:18:26.000 54 7896.20 930.62 53903.39 88888.00 2018-02-23 14:18:27.000 54 7896.41 930.60 53903.51 88888.00 2018-02-23 14:18:28.000 54 7896.64 930.58 53903.62 88888.00 2018-02-23 14:18:29.000 54 7896.86 930.54 53903.75 88888.00 2018-02-23 14:18:30.000 54 7897.04 930.50 53903.86 88888.00 2018-02-23 14:18:31.000 54 7897.20 930.43 53903.95 88888.00 2018-02-23 14:18:32.000 54 7897.35 930.34 53904.03 88888.00 2018-02-23 14:18:33.000 54 7897.49 930.26 53904.11 88888.00 2018-02-23 14:18:34.000 54 7897.63 930.16 53904.17 88888.00 2018-02-23 14:18:35.000 54 7897.74 930.04 53904.22 88888.00 2018-02-23 14:18:36.000 54 7897.85 929.92 53904.29 88888.00 2018-02-23 14:18:37.000 54 7897.94 929.80 53904.34 88888.00 2018-02-23 14:18:38.000 54 7897.97 929.70 53904.37 88888.00 2018-02-23 14:18:39.000 54 7898.03 929.60 53904.39 88888.00 2018-02-23 14:18:40.000 54 7898.13 929.51 53904.43 88888.00 2018-02-23 14:18:41.000 54 7898.20 929.44 53904.45 88888.00 2018-02-23 14:18:42.000 54 7898.25 929.36 53904.46 88888.00 2018-02-23 14:18:43.000 54 7898.33 929.29 53904.50 88888.00 2018-02-23 14:18:44.000 54 7898.42 929.22 53904.56 88888.00 2018-02-23 14:18:45.000 54 7898.54 929.14 53904.64 88888.00 2018-02-23 14:18:46.000 54 7898.67 929.08 53904.72 88888.00 2018-02-23 14:18:47.000 54 7898.79 928.99 53904.80 88888.00 2018-02-23 14:18:48.000 54 7898.92 928.89 53904.86 88888.00 2018-02-23 14:18:49.000 54 7899.05 928.79 53904.94 88888.00 2018-02-23 14:18:50.000 54 7899.15 928.69 53905.02 88888.00 2018-02-23 14:18:51.000 54 7899.25 928.60 53905.06 88888.00 2018-02-23 14:18:52.000 54 7899.33 928.51 53905.09 88888.00 2018-02-23 14:18:53.000 54 7899.37 928.41 53905.10 88888.00 2018-02-23 14:18:54.000 54 7899.39 928.31 53905.09 88888.00 2018-02-23 14:18:55.000 54 7899.41 928.23 53905.06 88888.00 2018-02-23 14:18:56.000 54 7899.40 928.18 53905.02 88888.00 2018-02-23 14:18:57.000 54 7899.41 928.16 53905.01 88888.00 2018-02-23 14:18:58.000 54 7899.43 928.13 53905.00 88888.00 2018-02-23 14:18:59.000 54 7899.41 928.12 53904.98 88888.00 2018-02-23 14:19:00.000 54 7899.39 928.12 53904.95 88888.00 2018-02-23 14:19:01.000 54 7899.40 928.12 53904.93 88888.00 2018-02-23 14:19:02.000 54 7899.43 928.15 53904.93 88888.00 2018-02-23 14:19:03.000 54 7899.46 928.18 53904.94 88888.00 2018-02-23 14:19:04.000 54 7899.52 928.22 53904.95 88888.00 2018-02-23 14:19:05.000 54 7899.58 928.25 53904.95 88888.00 2018-02-23 14:19:06.000 54 7899.63 928.27 53904.95 88888.00 2018-02-23 14:19:07.000 54 7899.66 928.28 53904.93 88888.00 2018-02-23 14:19:08.000 54 7899.69 928.29 53904.91 88888.00 2018-02-23 14:19:09.000 54 7899.71 928.32 53904.90 88888.00 2018-02-23 14:19:10.000 54 7899.72 928.34 53904.86 88888.00 2018-02-23 14:19:11.000 54 7899.71 928.35 53904.82 88888.00 2018-02-23 14:19:12.000 54 7899.67 928.35 53904.77 88888.00 2018-02-23 14:19:13.000 54 7899.61 928.33 53904.69 88888.00 2018-02-23 14:19:14.000 54 7899.52 928.29 53904.60 88888.00 2018-02-23 14:19:15.000 54 7899.43 928.25 53904.51 88888.00 2018-02-23 14:19:16.000 54 7899.32 928.20 53904.41 88888.00 2018-02-23 14:19:17.000 54 7899.18 928.14 53904.30 88888.00 2018-02-23 14:19:18.000 54 7899.03 928.08 53904.17 88888.00 2018-02-23 14:19:19.000 54 7898.88 928.02 53904.04 88888.00 2018-02-23 14:19:20.000 54 7898.71 927.98 53903.91 88888.00 2018-02-23 14:19:21.000 54 7898.58 927.96 53903.80 88888.00 2018-02-23 14:19:22.000 54 7898.47 927.96 53903.70 88888.00 2018-02-23 14:19:23.000 54 7898.37 927.98 53903.59 88888.00 2018-02-23 14:19:24.000 54 7898.32 928.02 53903.53 88888.00 2018-02-23 14:19:25.000 54 7898.32 928.05 53903.50 88888.00 2018-02-23 14:19:26.000 54 7898.34 928.12 53903.50 88888.00 2018-02-23 14:19:27.000 54 7898.40 928.20 53903.52 88888.00 2018-02-23 14:19:28.000 54 7898.48 928.30 53903.53 88888.00 2018-02-23 14:19:29.000 54 7898.56 928.40 53903.53 88888.00 2018-02-23 14:19:30.000 54 7898.65 928.50 53903.54 88888.00 2018-02-23 14:19:31.000 54 7898.74 928.60 53903.54 88888.00 2018-02-23 14:19:32.000 54 7898.80 928.70 53903.52 88888.00 2018-02-23 14:19:33.000 54 7898.86 928.80 53903.49 88888.00 2018-02-23 14:19:34.000 54 7898.89 928.89 53903.45 88888.00 2018-02-23 14:19:35.000 54 7898.86 928.94 53903.39 88888.00 2018-02-23 14:19:36.000 54 7898.77 928.96 53903.29 88888.00 2018-02-23 14:19:37.000 54 7898.65 928.97 53903.16 88888.00 2018-02-23 14:19:38.000 54 7898.49 928.95 53903.00 88888.00 2018-02-23 14:19:39.000 54 7898.31 928.93 53902.82 88888.00 2018-02-23 14:19:40.000 54 7898.11 928.91 53902.64 88888.00 2018-02-23 14:19:41.000 54 7897.92 928.89 53902.48 88888.00 2018-02-23 14:19:42.000 54 7897.76 928.88 53902.34 88888.00 2018-02-23 14:19:43.000 54 7897.61 928.89 53902.23 88888.00 2018-02-23 14:19:44.000 54 7897.48 928.91 53902.12 88888.00 2018-02-23 14:19:45.000 54 7897.39 928.93 53902.04 88888.00 2018-02-23 14:19:46.000 54 7897.34 928.99 53902.00 88888.00 2018-02-23 14:19:47.000 54 7897.36 929.08 53901.98 88888.00 2018-02-23 14:19:48.000 54 7897.40 929.16 53901.96 88888.00 2018-02-23 14:19:49.000 54 7897.47 929.26 53901.97 88888.00 2018-02-23 14:19:50.000 54 7897.57 929.35 53902.00 88888.00 2018-02-23 14:19:51.000 54 7897.69 929.40 53902.05 88888.00 2018-02-23 14:19:52.000 54 7897.82 929.46 53902.11 88888.00 2018-02-23 14:19:53.000 54 7897.97 929.53 53902.17 88888.00 2018-02-23 14:19:54.000 54 7898.13 929.60 53902.23 88888.00 2018-02-23 14:19:55.000 54 7898.29 929.68 53902.30 88888.00 2018-02-23 14:19:56.000 54 7898.44 929.74 53902.37 88888.00 2018-02-23 14:19:57.000 54 7898.58 929.79 53902.43 88888.00 2018-02-23 14:19:58.000 54 7898.71 929.84 53902.46 88888.00 2018-02-23 14:19:59.000 54 7898.80 929.88 53902.46 88888.00 2018-02-23 14:20:00.000 54 7898.88 929.93 53902.45 88888.00 2018-02-23 14:20:01.000 54 7898.94 930.00 53902.43 88888.00 2018-02-23 14:20:02.000 54 7898.99 930.08 53902.40 88888.00 2018-02-23 14:20:03.000 54 7899.03 930.18 53902.36 88888.00 2018-02-23 14:20:04.000 54 7899.05 930.28 53902.31 88888.00 2018-02-23 14:20:05.000 54 7899.07 930.40 53902.25 88888.00 2018-02-23 14:20:06.000 54 7899.08 930.56 53902.19 88888.00 2018-02-23 14:20:07.000 54 7899.08 930.74 53902.11 88888.00 2018-02-23 14:20:08.000 54 7899.10 930.91 53902.05 88888.00 2018-02-23 14:20:09.000 54 7899.14 931.09 53902.03 88888.00 2018-02-23 14:20:10.000 54 7899.18 931.25 53902.00 88888.00 2018-02-23 14:20:11.000 54 7899.20 931.40 53901.97 88888.00 2018-02-23 14:20:12.000 54 7899.23 931.54 53901.96 88888.00 2018-02-23 14:20:13.000 54 7899.29 931.70 53901.95 88888.00 2018-02-23 14:20:14.000 54 7899.35 931.84 53901.95 88888.00 2018-02-23 14:20:15.000 54 7899.41 931.97 53901.95 88888.00 2018-02-23 14:20:16.000 54 7899.45 932.10 53901.94 88888.00 2018-02-23 14:20:17.000 54 7899.50 932.21 53901.93 88888.00 2018-02-23 14:20:18.000 54 7899.56 932.29 53901.92 88888.00 2018-02-23 14:20:19.000 54 7899.59 932.35 53901.91 88888.00 2018-02-23 14:20:20.000 54 7899.61 932.41 53901.90 88888.00 2018-02-23 14:20:21.000 54 7899.62 932.45 53901.88 88888.00 2018-02-23 14:20:22.000 54 7899.61 932.47 53901.85 88888.00 2018-02-23 14:20:23.000 54 7899.60 932.49 53901.81 88888.00 2018-02-23 14:20:24.000 54 7899.59 932.53 53901.78 88888.00 2018-02-23 14:20:25.000 54 7899.57 932.55 53901.75 88888.00 2018-02-23 14:20:26.000 54 7899.52 932.54 53901.71 88888.00 2018-02-23 14:20:27.000 54 7899.46 932.52 53901.66 88888.00 2018-02-23 14:20:28.000 54 7899.40 932.53 53901.59 88888.00 2018-02-23 14:20:29.000 54 7899.35 932.53 53901.52 88888.00 2018-02-23 14:20:30.000 54 7899.27 932.53 53901.46 88888.00 2018-02-23 14:20:31.000 54 7899.18 932.54 53901.39 88888.00 2018-02-23 14:20:32.000 54 7899.12 932.54 53901.34 88888.00 2018-02-23 14:20:33.000 54 7899.07 932.52 53901.28 88888.00 2018-02-23 14:20:34.000 54 7899.01 932.50 53901.23 88888.00 2018-02-23 14:20:35.000 54 7898.97 932.49 53901.18 88888.00 2018-02-23 14:20:36.000 54 7898.94 932.50 53901.15 88888.00 2018-02-23 14:20:37.000 54 7898.94 932.50 53901.14 88888.00 2018-02-23 14:20:38.000 54 7898.95 932.48 53901.14 88888.00 2018-02-23 14:20:39.000 54 7898.98 932.43 53901.16 88888.00 2018-02-23 14:20:40.000 54 7899.02 932.41 53901.19 88888.00 2018-02-23 14:20:41.000 54 7899.07 932.39 53901.21 88888.00 2018-02-23 14:20:42.000 54 7899.11 932.35 53901.21 88888.00 2018-02-23 14:20:43.000 54 7899.12 932.34 53901.20 88888.00 2018-02-23 14:20:44.000 54 7899.12 932.33 53901.17 88888.00 2018-02-23 14:20:45.000 54 7899.11 932.30 53901.12 88888.00 2018-02-23 14:20:46.000 54 7899.07 932.26 53901.06 88888.00 2018-02-23 14:20:47.000 54 7899.01 932.22 53901.00 88888.00 2018-02-23 14:20:48.000 54 7898.95 932.18 53900.95 88888.00 2018-02-23 14:20:49.000 54 7898.88 932.13 53900.88 88888.00 2018-02-23 14:20:50.000 54 7898.80 932.09 53900.81 88888.00 2018-02-23 14:20:51.000 54 7898.70 932.09 53900.72 88888.00 2018-02-23 14:20:52.000 54 7898.59 932.12 53900.64 88888.00 2018-02-23 14:20:53.000 54 7898.50 932.15 53900.55 88888.00 2018-02-23 14:20:54.000 54 7898.41 932.21 53900.49 88888.00 2018-02-23 14:20:55.000 54 7898.31 932.28 53900.44 88888.00 2018-02-23 14:20:56.000 54 7898.23 932.36 53900.39 88888.00 2018-02-23 14:20:57.000 54 7898.18 932.44 53900.36 88888.00 2018-02-23 14:20:58.000 54 7898.14 932.52 53900.36 88888.00 2018-02-23 14:20:59.000 54 7898.13 932.59 53900.37 88888.00 2018-02-23 14:21:00.000 54 7898.14 932.64 53900.40 88888.00 2018-02-23 14:21:01.000 54 7898.17 932.66 53900.45 88888.00 2018-02-23 14:21:02.000 54 7898.22 932.68 53900.51 88888.00 2018-02-23 14:21:03.000 54 7898.29 932.71 53900.58 88888.00 2018-02-23 14:21:04.000 54 7898.34 932.72 53900.65 88888.00 2018-02-23 14:21:05.000 54 7898.39 932.71 53900.71 88888.00 2018-02-23 14:21:06.000 54 7898.43 932.69 53900.77 88888.00 2018-02-23 14:21:07.000 54 7898.45 932.66 53900.81 88888.00 2018-02-23 14:21:08.000 54 7898.46 932.65 53900.83 88888.00 2018-02-23 14:21:09.000 54 7898.47 932.64 53900.86 88888.00 2018-02-23 14:21:10.000 54 7898.48 932.63 53900.90 88888.00 2018-02-23 14:21:11.000 54 7898.50 932.64 53900.95 88888.00 2018-02-23 14:21:12.000 54 7898.53 932.66 53901.00 88888.00 2018-02-23 14:21:13.000 54 7898.55 932.67 53901.06 88888.00 2018-02-23 14:21:14.000 54 7898.58 932.67 53901.13 88888.00 2018-02-23 14:21:15.000 54 7898.64 932.69 53901.23 88888.00 2018-02-23 14:21:16.000 54 7898.70 932.72 53901.32 88888.00 2018-02-23 14:21:17.000 54 7898.76 932.74 53901.40 88888.00 2018-02-23 14:21:18.000 54 7898.81 932.78 53901.51 88888.00 2018-02-23 14:21:19.000 54 7898.88 932.82 53901.62 88888.00 2018-02-23 14:21:20.000 54 7898.95 932.84 53901.72 88888.00 2018-02-23 14:21:21.000 54 7899.03 932.85 53901.83 88888.00 2018-02-23 14:21:22.000 54 7899.12 932.89 53901.96 88888.00 2018-02-23 14:21:23.000 54 7899.22 932.96 53902.09 88888.00 2018-02-23 14:21:24.000 54 7899.33 933.03 53902.21 88888.00 2018-02-23 14:21:25.000 54 7899.45 933.10 53902.32 88888.00 2018-02-23 14:21:26.000 54 7899.57 933.19 53902.45 88888.00 2018-02-23 14:21:27.000 54 7899.68 933.29 53902.57 88888.00 2018-02-23 14:21:28.000 54 7899.77 933.39 53902.68 88888.00 2018-02-23 14:21:29.000 54 7899.87 933.49 53902.78 88888.00 2018-02-23 14:21:30.000 54 7899.98 933.62 53902.88 88888.00 2018-02-23 14:21:31.000 54 7900.06 933.77 53902.95 88888.00 2018-02-23 14:21:32.000 54 7900.13 933.91 53903.01 88888.00 2018-02-23 14:21:33.000 54 7900.18 934.03 53903.05 88888.00 2018-02-23 14:21:34.000 54 7900.19 934.14 53903.08 88888.00 2018-02-23 14:21:35.000 54 7900.19 934.26 53903.10 88888.00 2018-02-23 14:21:36.000 54 7900.17 934.39 53903.11 88888.00 2018-02-23 14:21:37.000 54 7900.14 934.51 53903.11 88888.00 2018-02-23 14:21:38.000 54 7900.09 934.62 53903.11 88888.00 2018-02-23 14:21:39.000 54 7900.02 934.74 53903.09 88888.00 2018-02-23 14:21:40.000 54 7899.96 934.84 53903.09 88888.00 2018-02-23 14:21:41.000 54 7899.91 934.93 53903.10 88888.00 2018-02-23 14:21:42.000 54 7899.85 935.00 53903.11 88888.00 2018-02-23 14:21:43.000 54 7899.77 935.07 53903.10 88888.00 2018-02-23 14:21:44.000 54 7899.67 935.14 53903.08 88888.00 2018-02-23 14:21:45.000 54 7899.56 935.20 53903.04 88888.00 2018-02-23 14:21:46.000 54 7899.43 935.26 53902.99 88888.00 2018-02-23 14:21:47.000 54 7899.28 935.34 53902.93 88888.00 2018-02-23 14:21:48.000 54 7899.13 935.47 53902.87 88888.00 2018-02-23 14:21:49.000 54 7898.99 935.62 53902.79 88888.00 2018-02-23 14:21:50.000 54 7898.83 935.78 53902.71 88888.00 2018-02-23 14:21:51.000 54 7898.65 935.92 53902.64 88888.00 2018-02-23 14:21:52.000 54 7898.48 936.04 53902.57 88888.00 2018-02-23 14:21:53.000 54 7898.31 936.19 53902.51 88888.00 2018-02-23 14:21:54.000 54 7898.16 936.36 53902.45 88888.00 2018-02-23 14:21:55.000 54 7898.01 936.52 53902.39 88888.00 2018-02-23 14:21:56.000 54 7897.85 936.67 53902.34 88888.00 2018-02-23 14:21:57.000 54 7897.70 936.82 53902.29 88888.00 2018-02-23 14:21:58.000 54 7897.54 936.95 53902.24 88888.00 2018-02-23 14:21:59.000 54 7897.36 937.05 53902.19 88888.00 2018-02-23 14:22:00.000 54 7897.17 937.13 53902.15 88888.00 2018-02-23 14:22:01.000 54 7896.98 937.20 53902.09 88888.00 2018-02-23 14:22:02.000 54 7896.78 937.23 53902.03 88888.00 2018-02-23 14:22:03.000 54 7896.56 937.24 53901.96 88888.00 2018-02-23 14:22:04.000 54 7896.32 937.24 53901.89 88888.00 2018-02-23 14:22:05.000 54 7896.07 937.21 53901.82 88888.00 2018-02-23 14:22:06.000 54 7895.84 937.15 53901.77 88888.00 2018-02-23 14:22:07.000 54 7895.61 937.08 53901.71 88888.00 2018-02-23 14:22:08.000 54 7895.39 937.01 53901.66 88888.00 2018-02-23 14:22:09.000 54 7895.18 936.94 53901.62 88888.00 2018-02-23 14:22:10.000 54 7894.99 936.85 53901.59 88888.00 2018-02-23 14:22:11.000 54 7894.82 936.75 53901.57 88888.00 2018-02-23 14:22:12.000 54 7894.67 936.65 53901.57 88888.00 2018-02-23 14:22:13.000 54 7894.53 936.57 53901.57 88888.00 2018-02-23 14:22:14.000 54 7894.41 936.52 53901.57 88888.00 2018-02-23 14:22:15.000 54 7894.31 936.47 53901.57 88888.00 2018-02-23 14:22:16.000 54 7894.22 936.43 53901.57 88888.00 2018-02-23 14:22:17.000 54 7894.14 936.41 53901.57 88888.00 2018-02-23 14:22:18.000 54 7894.07 936.39 53901.57 88888.00 2018-02-23 14:22:19.000 54 7894.02 936.38 53901.57 88888.00 2018-02-23 14:22:20.000 54 7893.96 936.38 53901.56 88888.00 2018-02-23 14:22:21.000 54 7893.91 936.39 53901.55 88888.00 2018-02-23 14:22:22.000 54 7893.87 936.42 53901.55 88888.00 2018-02-23 14:22:23.000 54 7893.82 936.46 53901.54 88888.00 2018-02-23 14:22:24.000 54 7893.77 936.52 53901.54 88888.00 2018-02-23 14:22:25.000 54 7893.72 936.58 53901.52 88888.00 2018-02-23 14:22:26.000 54 7893.65 936.64 53901.48 88888.00 2018-02-23 14:22:27.000 54 7893.56 936.68 53901.43 88888.00 2018-02-23 14:22:28.000 54 7893.45 936.71 53901.39 88888.00 2018-02-23 14:22:29.000 54 7893.32 936.74 53901.33 88888.00 2018-02-23 14:22:30.000 54 7893.18 936.76 53901.25 88888.00 2018-02-23 14:22:31.000 54 7893.02 936.78 53901.15 88888.00 2018-02-23 14:22:32.000 54 7892.85 936.78 53901.07 88888.00 2018-02-23 14:22:33.000 54 7892.68 936.78 53900.99 88888.00 2018-02-23 14:22:34.000 54 7892.50 936.78 53900.89 88888.00 2018-02-23 14:22:35.000 54 7892.33 936.79 53900.79 88888.00 2018-02-23 14:22:36.000 54 7892.14 936.81 53900.71 88888.00 2018-02-23 14:22:37.000 54 7891.95 936.83 53900.63 88888.00 2018-02-23 14:22:38.000 54 7891.78 936.82 53900.55 88888.00 2018-02-23 14:22:39.000 54 7891.62 936.82 53900.48 88888.00 2018-02-23 14:22:40.000 54 7891.48 936.83 53900.41 88888.00 2018-02-23 14:22:41.000 54 7891.36 936.85 53900.38 88888.00 2018-02-23 14:22:42.000 54 7891.27 936.87 53900.37 88888.00 2018-02-23 14:22:43.000 54 7891.22 936.87 53900.39 88888.00 2018-02-23 14:22:44.000 54 7891.21 936.87 53900.44 88888.00 2018-02-23 14:22:45.000 54 7891.21 936.88 53900.49 88888.00 2018-02-23 14:22:46.000 54 7891.25 936.89 53900.55 88888.00 2018-02-23 14:22:47.000 54 7891.32 936.91 53900.63 88888.00 2018-02-23 14:22:48.000 54 7891.40 936.91 53900.72 88888.00 2018-02-23 14:22:49.000 54 7891.49 936.89 53900.82 88888.00 2018-02-23 14:22:50.000 54 7891.60 936.90 53900.91 88888.00 2018-02-23 14:22:51.000 54 7891.72 936.91 53901.02 88888.00 2018-02-23 14:22:52.000 54 7891.84 936.92 53901.12 88888.00 2018-02-23 14:22:53.000 54 7891.96 936.93 53901.21 88888.00 2018-02-23 14:22:54.000 54 7892.09 936.96 53901.30 88888.00 2018-02-23 14:22:55.000 54 7892.24 937.01 53901.39 88888.00 2018-02-23 14:22:56.000 54 7892.37 937.09 53901.48 88888.00 2018-02-23 14:22:57.000 54 7892.48 937.20 53901.56 88888.00 2018-02-23 14:22:58.000 54 7892.58 937.33 53901.62 88888.00 2018-02-23 14:22:59.000 54 7892.65 937.46 53901.66 88888.00 2018-02-23 14:23:00.000 54 7892.68 937.62 53901.70 88888.00 2018-02-23 14:23:01.000 54 7892.71 937.78 53901.74 88888.00 2018-02-23 14:23:02.000 54 7892.75 937.92 53901.79 88888.00 2018-02-23 14:23:03.000 54 7892.79 938.07 53901.85 88888.00 2018-02-23 14:23:04.000 54 7892.84 938.20 53901.91 88888.00 2018-02-23 14:23:05.000 54 7892.92 938.33 53902.01 88888.00 2018-02-23 14:23:06.000 54 7893.00 938.49 53902.12 88888.00 2018-02-23 14:23:07.000 54 7893.09 938.65 53902.23 88888.00 2018-02-23 14:23:08.000 54 7893.22 938.81 53902.39 88888.00 2018-02-23 14:23:09.000 54 7893.39 938.97 53902.56 88888.00 2018-02-23 14:23:10.000 54 7893.57 939.13 53902.74 88888.00 2018-02-23 14:23:11.000 54 7893.77 939.28 53902.95 88888.00 2018-02-23 14:23:12.000 54 7893.99 939.39 53903.16 88888.00 2018-02-23 14:23:13.000 54 7894.20 939.48 53903.38 88888.00 2018-02-23 14:23:14.000 54 7894.42 939.55 53903.59 88888.00 2018-02-23 14:23:15.000 54 7894.62 939.60 53903.78 88888.00 2018-02-23 14:23:16.000 54 7894.80 939.64 53903.96 88888.00 2018-02-23 14:23:17.000 54 7894.96 939.69 53904.12 88888.00 2018-02-23 14:23:18.000 54 7895.08 939.76 53904.25 88888.00 2018-02-23 14:23:19.000 54 7895.17 939.84 53904.35 88888.00 2018-02-23 14:23:20.000 54 7895.22 939.91 53904.41 88888.00 2018-02-23 14:23:21.000 54 7895.24 939.95 53904.47 88888.00 2018-02-23 14:23:22.000 54 7895.21 939.98 53904.52 88888.00 2018-02-23 14:23:23.000 54 7895.16 940.03 53904.53 88888.00 2018-02-23 14:23:24.000 54 7895.07 940.09 53904.52 88888.00 2018-02-23 14:23:25.000 54 7894.96 940.18 53904.51 88888.00 2018-02-23 14:23:26.000 54 7894.84 940.28 53904.48 88888.00 2018-02-23 14:23:27.000 54 7894.73 940.38 53904.47 88888.00 2018-02-23 14:23:28.000 54 7894.62 940.52 53904.48 88888.00 2018-02-23 14:23:29.000 54 7894.52 940.70 53904.50 88888.00 2018-02-23 14:23:30.000 54 7894.45 940.89 53904.54 88888.00 2018-02-23 14:23:31.000 54 7894.38 941.08 53904.59 88888.00 2018-02-23 14:23:32.000 54 7894.33 941.25 53904.66 88888.00 2018-02-23 14:23:33.000 54 7894.29 941.39 53904.73 88888.00 2018-02-23 14:23:34.000 54 7894.25 941.51 53904.82 88888.00 2018-02-23 14:23:35.000 54 7894.23 941.62 53904.93 88888.00 2018-02-23 14:23:36.000 54 7894.20 941.73 53905.02 88888.00 2018-02-23 14:23:37.000 54 7894.17 941.82 53905.11 88888.00 2018-02-23 14:23:38.000 54 7894.12 941.90 53905.20 88888.00 2018-02-23 14:23:39.000 54 7894.08 941.97 53905.29 88888.00 2018-02-23 14:23:40.000 54 7894.04 942.04 53905.39 88888.00 2018-02-23 14:23:41.000 54 7893.97 942.11 53905.46 88888.00 2018-02-23 14:23:42.000 54 7893.86 942.16 53905.50 88888.00 2018-02-23 14:23:43.000 54 7893.74 942.19 53905.53 88888.00 2018-02-23 14:23:44.000 54 7893.59 942.20 53905.55 88888.00 2018-02-23 14:23:45.000 54 7893.41 942.20 53905.55 88888.00 2018-02-23 14:23:46.000 54 7893.20 942.18 53905.53 88888.00 2018-02-23 14:23:47.000 54 7892.96 942.15 53905.49 88888.00 2018-02-23 14:23:48.000 54 7892.68 942.10 53905.44 88888.00 2018-02-23 14:23:49.000 54 7892.38 942.06 53905.36 88888.00 2018-02-23 14:23:50.000 54 7892.06 942.03 53905.26 88888.00 2018-02-23 14:23:51.000 54 7891.73 941.99 53905.18 88888.00 2018-02-23 14:23:52.000 54 7891.41 941.95 53905.10 88888.00 2018-02-23 14:23:53.000 54 7891.10 941.91 53905.01 88888.00 2018-02-23 14:23:54.000 54 7890.81 941.89 53904.93 88888.00 2018-02-23 14:23:55.000 54 7890.53 941.85 53904.87 88888.00 2018-02-23 14:23:56.000 54 7890.26 941.81 53904.80 88888.00 2018-02-23 14:23:57.000 54 7889.99 941.78 53904.76 88888.00 2018-02-23 14:23:58.000 54 7889.74 941.75 53904.72 88888.00 2018-02-23 14:23:59.000 54 7889.51 941.73 53904.70 88888.00 2018-02-23 14:24:00.000 54 7889.29 941.70 53904.67 88888.00 2018-02-23 14:24:01.000 54 7889.07 941.66 53904.62 88888.00 2018-02-23 14:24:02.000 54 7888.84 941.63 53904.56 88888.00 2018-02-23 14:24:03.000 54 7888.60 941.62 53904.52 88888.00 2018-02-23 14:24:04.000 54 7888.36 941.61 53904.47 88888.00 2018-02-23 14:24:05.000 54 7888.17 941.62 53904.45 88888.00 2018-02-23 14:24:06.000 54 7888.00 941.63 53904.43 88888.00 2018-02-23 14:24:07.000 54 7887.83 941.64 53904.42 88888.00 2018-02-23 14:24:08.000 54 7887.70 941.65 53904.43 88888.00 2018-02-23 14:24:09.000 54 7887.62 941.69 53904.46 88888.00 2018-02-23 14:24:10.000 54 7887.56 941.73 53904.50 88888.00 2018-02-23 14:24:11.000 54 7887.52 941.77 53904.55 88888.00 2018-02-23 14:24:12.000 54 7887.51 941.81 53904.63 88888.00 2018-02-23 14:24:13.000 54 7887.53 941.84 53904.75 88888.00 2018-02-23 14:24:14.000 54 7887.59 941.86 53904.87 88888.00 2018-02-23 14:24:15.000 54 7887.66 941.88 53904.98 88888.00 2018-02-23 14:24:16.000 54 7887.74 941.88 53905.09 88888.00 2018-02-23 14:24:17.000 54 7887.84 941.87 53905.20 88888.00 2018-02-23 14:24:18.000 54 7887.96 941.89 53905.33 88888.00 2018-02-23 14:24:19.000 54 7888.07 941.90 53905.45 88888.00 2018-02-23 14:24:20.000 54 7888.18 941.88 53905.56 88888.00 2018-02-23 14:24:21.000 54 7888.27 941.85 53905.65 88888.00 2018-02-23 14:24:22.000 54 7888.34 941.83 53905.71 88888.00 2018-02-23 14:24:23.000 54 7888.39 941.78 53905.75 88888.00 2018-02-23 14:24:24.000 54 7888.42 941.73 53905.78 88888.00 2018-02-23 14:24:25.000 54 7888.43 941.69 53905.80 88888.00 2018-02-23 14:24:26.000 54 7888.44 941.63 53905.82 88888.00 2018-02-23 14:24:27.000 54 7888.42 941.55 53905.82 88888.00 2018-02-23 14:24:28.000 54 7888.37 941.46 53905.82 88888.00 2018-02-23 14:24:29.000 54 7888.33 941.38 53905.81 88888.00 2018-02-23 14:24:30.000 54 7888.27 941.32 53905.81 88888.00 2018-02-23 14:24:31.000 54 7888.21 941.25 53905.80 88888.00 2018-02-23 14:24:32.000 54 7888.18 941.15 53905.80 88888.00 2018-02-23 14:24:33.000 54 7888.15 941.05 53905.82 88888.00 2018-02-23 14:24:34.000 54 7888.12 940.94 53905.85 88888.00 2018-02-23 14:24:35.000 54 7888.09 940.83 53905.87 88888.00 2018-02-23 14:24:36.000 54 7888.05 940.68 53905.89 88888.00 2018-02-23 14:24:37.000 54 7888.01 940.52 53905.91 88888.00 2018-02-23 14:24:38.000 54 7887.99 940.36 53905.95 88888.00 2018-02-23 14:24:39.000 54 7887.97 940.19 53905.99 88888.00 2018-02-23 14:24:40.000 54 7887.94 940.00 53906.02 88888.00 2018-02-23 14:24:41.000 54 7887.91 939.81 53906.04 88888.00 2018-02-23 14:24:42.000 54 7887.87 939.62 53906.05 88888.00 2018-02-23 14:24:43.000 54 7887.84 939.45 53906.06 88888.00 2018-02-23 14:24:44.000 54 7887.81 939.28 53906.09 88888.00 2018-02-23 14:24:45.000 54 7887.77 939.12 53906.12 88888.00 2018-02-23 14:24:46.000 54 7887.74 938.96 53906.13 88888.00 2018-02-23 14:24:47.000 54 7887.71 938.81 53906.14 88888.00 2018-02-23 14:24:48.000 54 7887.68 938.66 53906.15 88888.00 2018-02-23 14:24:49.000 54 7887.64 938.53 53906.14 88888.00 2018-02-23 14:24:50.000 54 7887.58 938.40 53906.12 88888.00 2018-02-23 14:24:51.000 54 7887.50 938.31 53906.08 88888.00 2018-02-23 14:24:52.000 54 7887.41 938.25 53906.03 88888.00 2018-02-23 14:24:53.000 54 7887.32 938.18 53905.97 88888.00 2018-02-23 14:24:54.000 54 7887.23 938.14 53905.93 88888.00 2018-02-23 14:24:55.000 54 7887.15 938.12 53905.89 88888.00 2018-02-23 14:24:56.000 54 7887.09 938.11 53905.87 88888.00 2018-02-23 14:24:57.000 54 7887.03 938.12 53905.84 88888.00 2018-02-23 14:24:58.000 54 7886.98 938.15 53905.83 88888.00 2018-02-23 14:24:59.000 54 7886.97 938.19 53905.83 88888.00 2018-02-23 14:25:00.000 54 7886.98 938.23 53905.85 88888.00 2018-02-23 14:25:01.000 54 7887.00 938.28 53905.90 88888.00 2018-02-23 14:25:02.000 54 7887.02 938.29 53905.95 88888.00 2018-02-23 14:25:03.000 54 7887.05 938.31 53906.02 88888.00 2018-02-23 14:25:04.000 54 7887.09 938.32 53906.07 88888.00 2018-02-23 14:25:05.000 54 7887.13 938.32 53906.12 88888.00 2018-02-23 14:25:06.000 54 7887.17 938.30 53906.18 88888.00 2018-02-23 14:25:07.000 54 7887.22 938.26 53906.25 88888.00 2018-02-23 14:25:08.000 54 7887.27 938.20 53906.34 88888.00 2018-02-23 14:25:09.000 54 7887.32 938.13 53906.42 88888.00 2018-02-23 14:25:10.000 54 7887.37 938.07 53906.49 88888.00 2018-02-23 14:25:11.000 54 7887.42 938.02 53906.55 88888.00 2018-02-23 14:25:12.000 54 7887.46 937.98 53906.62 88888.00 2018-02-23 14:25:13.000 54 7887.50 937.92 53906.69 88888.00 2018-02-23 14:25:14.000 54 7887.56 937.86 53906.76 88888.00 2018-02-23 14:25:15.000 54 7887.62 937.82 53906.81 88888.00 2018-02-23 14:25:16.000 54 7887.66 937.76 53906.87 88888.00 2018-02-23 14:25:17.000 54 7887.69 937.70 53906.93 88888.00 2018-02-23 14:25:18.000 54 7887.72 937.65 53906.98 88888.00 2018-02-23 14:25:19.000 54 7887.76 937.61 53907.03 88888.00 2018-02-23 14:25:20.000 54 7887.77 937.56 53907.06 88888.00 2018-02-23 14:25:21.000 54 7887.79 937.51 53907.11 88888.00 2018-02-23 14:25:22.000 54 7887.83 937.46 53907.16 88888.00 2018-02-23 14:25:23.000 54 7887.87 937.42 53907.22 88888.00 2018-02-23 14:25:24.000 54 7887.89 937.36 53907.26 88888.00 2018-02-23 14:25:25.000 54 7887.92 937.32 53907.29 88888.00 2018-02-23 14:25:26.000 54 7887.94 937.29 53907.33 88888.00 2018-02-23 14:25:27.000 54 7887.98 937.26 53907.39 88888.00 2018-02-23 14:25:28.000 54 7888.02 937.21 53907.45 88888.00 2018-02-23 14:25:29.000 54 7888.06 937.15 53907.51 88888.00 2018-02-23 14:25:30.000 54 7888.09 937.07 53907.57 88888.00 2018-02-23 14:25:31.000 54 7888.12 936.98 53907.62 88888.00 2018-02-23 14:25:32.000 54 7888.13 936.91 53907.65 88888.00 2018-02-23 14:25:33.000 54 7888.15 936.82 53907.70 88888.00 2018-02-23 14:25:34.000 54 7888.19 936.71 53907.76 88888.00 2018-02-23 14:25:35.000 54 7888.23 936.61 53907.82 88888.00 2018-02-23 14:25:36.000 54 7888.29 936.52 53907.89 88888.00 2018-02-23 14:25:37.000 54 7888.35 936.43 53907.96 88888.00 2018-02-23 14:25:38.000 54 7888.41 936.32 53908.04 88888.00 2018-02-23 14:25:39.000 54 7888.47 936.20 53908.12 88888.00 2018-02-23 14:25:40.000 54 7888.54 936.06 53908.22 88888.00 2018-02-23 14:25:41.000 54 7888.63 935.93 53908.32 88888.00 2018-02-23 14:25:42.000 54 7888.75 935.78 53908.42 88888.00 2018-02-23 14:25:43.000 54 7888.88 935.62 53908.54 88888.00 2018-02-23 14:25:44.000 54 7889.03 935.46 53908.68 88888.00 2018-02-23 14:25:45.000 54 7889.19 935.30 53908.83 88888.00 2018-02-23 14:25:46.000 54 7889.36 935.12 53908.97 88888.00 2018-02-23 14:25:47.000 54 7889.53 934.95 53909.12 88888.00 2018-02-23 14:25:48.000 54 7889.71 934.77 53909.26 88888.00 2018-02-23 14:25:49.000 54 7889.87 934.56 53909.40 88888.00 2018-02-23 14:25:50.000 54 7890.00 934.37 53909.50 88888.00 2018-02-23 14:25:51.000 54 7890.13 934.18 53909.61 88888.00 2018-02-23 14:25:52.000 54 7890.26 933.98 53909.70 88888.00 2018-02-23 14:25:53.000 54 7890.35 933.80 53909.75 88888.00 2018-02-23 14:25:54.000 54 7890.41 933.61 53909.79 88888.00 2018-02-23 14:25:55.000 54 7890.45 933.42 53909.84 88888.00 2018-02-23 14:25:56.000 54 7890.47 933.25 53909.85 88888.00 2018-02-23 14:25:57.000 54 7890.47 933.09 53909.86 88888.00 2018-02-23 14:25:58.000 54 7890.49 932.94 53909.86 88888.00 2018-02-23 14:25:59.000 54 7890.51 932.80 53909.86 88888.00 2018-02-23 14:26:00.000 54 7890.52 932.68 53909.85 88888.00 2018-02-23 14:26:01.000 54 7890.53 932.57 53909.84 88888.00 2018-02-23 14:26:02.000 54 7890.50 932.45 53909.81 88888.00 2018-02-23 14:26:03.000 54 7890.46 932.32 53909.80 88888.00 2018-02-23 14:26:04.000 54 7890.43 932.19 53909.79 88888.00 2018-02-23 14:26:05.000 54 7890.41 932.08 53909.76 88888.00 2018-02-23 14:26:06.000 54 7890.37 931.96 53909.74 88888.00 2018-02-23 14:26:07.000 54 7890.33 931.84 53909.74 88888.00 2018-02-23 14:26:08.000 54 7890.30 931.70 53909.73 88888.00 2018-02-23 14:26:09.000 54 7890.27 931.56 53909.73 88888.00 2018-02-23 14:26:10.000 54 7890.26 931.42 53909.73 88888.00 2018-02-23 14:26:11.000 54 7890.25 931.28 53909.75 88888.00 2018-02-23 14:26:12.000 54 7890.26 931.13 53909.77 88888.00 2018-02-23 14:26:13.000 54 7890.27 930.98 53909.80 88888.00 2018-02-23 14:26:14.000 54 7890.27 930.85 53909.79 88888.00 2018-02-23 14:26:15.000 54 7890.26 930.72 53909.79 88888.00 2018-02-23 14:26:16.000 54 7890.27 930.60 53909.79 88888.00 2018-02-23 14:26:17.000 54 7890.27 930.48 53909.79 88888.00 2018-02-23 14:26:18.000 54 7890.28 930.39 53909.79 88888.00 2018-02-23 14:26:19.000 54 7890.29 930.30 53909.78 88888.00 2018-02-23 14:26:20.000 54 7890.29 930.23 53909.76 88888.00 2018-02-23 14:26:21.000 54 7890.27 930.15 53909.73 88888.00 2018-02-23 14:26:22.000 54 7890.25 930.07 53909.69 88888.00 2018-02-23 14:26:23.000 54 7890.23 930.00 53909.66 88888.00 2018-02-23 14:26:24.000 54 7890.19 929.96 53909.61 88888.00 2018-02-23 14:26:25.000 54 7890.13 929.94 53909.55 88888.00 2018-02-23 14:26:26.000 54 7890.09 929.93 53909.48 88888.00 2018-02-23 14:26:27.000 54 7890.04 929.90 53909.42 88888.00 2018-02-23 14:26:28.000 54 7889.97 929.87 53909.34 88888.00 2018-02-23 14:26:29.000 54 7889.89 929.84 53909.26 88888.00 2018-02-23 14:26:30.000 54 7889.79 929.81 53909.18 88888.00 2018-02-23 14:26:31.000 54 7889.66 929.77 53909.09 88888.00 2018-02-23 14:26:32.000 54 7889.54 929.74 53908.98 88888.00 2018-02-23 14:26:33.000 54 7889.41 929.73 53908.88 88888.00 2018-02-23 14:26:34.000 54 7889.30 929.74 53908.79 88888.00 2018-02-23 14:26:35.000 54 7889.21 929.74 53908.70 88888.00 2018-02-23 14:26:36.000 54 7889.13 929.74 53908.63 88888.00 2018-02-23 14:26:37.000 54 7889.06 929.75 53908.58 88888.00 2018-02-23 14:26:38.000 54 7889.05 929.76 53908.55 88888.00 2018-02-23 14:26:39.000 54 7889.06 929.77 53908.55 88888.00 2018-02-23 14:26:40.000 54 7889.09 929.78 53908.57 88888.00 2018-02-23 14:26:41.000 54 7889.12 929.79 53908.59 88888.00 2018-02-23 14:26:42.000 54 7889.17 929.81 53908.62 88888.00 2018-02-23 14:26:43.000 54 7889.24 929.82 53908.64 88888.00 2018-02-23 14:26:44.000 54 7889.32 929.84 53908.64 88888.00 2018-02-23 14:26:45.000 54 7889.42 929.87 53908.67 88888.00 2018-02-23 14:26:46.000 54 7889.49 929.90 53908.70 88888.00 2018-02-23 14:26:47.000 54 7889.55 929.93 53908.71 88888.00 2018-02-23 14:26:48.000 54 7889.60 929.95 53908.70 88888.00 2018-02-23 14:26:49.000 54 7889.64 929.98 53908.68 88888.00 2018-02-23 14:26:50.000 54 7889.67 930.01 53908.66 88888.00 2018-02-23 14:26:51.000 54 7889.69 930.03 53908.63 88888.00 2018-02-23 14:26:52.000 54 7889.70 930.03 53908.60 88888.00 2018-02-23 14:26:53.000 54 7889.70 930.02 53908.57 88888.00 2018-02-23 14:26:54.000 54 7889.69 930.01 53908.54 88888.00 2018-02-23 14:26:55.000 54 7889.68 930.00 53908.50 88888.00 2018-02-23 14:26:56.000 54 7889.66 929.99 53908.45 88888.00 2018-02-23 14:26:57.000 54 7889.63 929.98 53908.38 88888.00 2018-02-23 14:26:58.000 54 7889.60 929.95 53908.32 88888.00 2018-02-23 14:26:59.000 54 7889.56 929.92 53908.27 88888.00 2018-02-23 14:27:00.000 54 7889.53 929.93 53908.21 88888.00 2018-02-23 14:27:01.000 54 7889.49 929.92 53908.14 88888.00 2018-02-23 14:27:02.000 54 7889.44 929.90 53908.08 88888.00 2018-02-23 14:27:03.000 54 7889.37 929.90 53908.00 88888.00 2018-02-23 14:27:04.000 54 7889.32 929.95 53907.93 88888.00 2018-02-23 14:27:05.000 54 7889.29 930.03 53907.84 88888.00 2018-02-23 14:27:06.000 54 7889.26 930.10 53907.77 88888.00 2018-02-23 14:27:07.000 54 7889.24 930.19 53907.72 88888.00 2018-02-23 14:27:08.000 54 7889.24 930.30 53907.68 88888.00 2018-02-23 14:27:09.000 54 7889.25 930.44 53907.63 88888.00 2018-02-23 14:27:10.000 54 7889.28 930.58 53907.60 88888.00 2018-02-23 14:27:11.000 54 7889.32 930.71 53907.59 88888.00 2018-02-23 14:27:12.000 54 7889.39 930.84 53907.60 88888.00 2018-02-23 14:27:13.000 54 7889.48 930.97 53907.63 88888.00 2018-02-23 14:27:14.000 54 7889.56 931.09 53907.67 88888.00 2018-02-23 14:27:15.000 54 7889.65 931.20 53907.68 88888.00 2018-02-23 14:27:16.000 54 7889.71 931.30 53907.67 88888.00 2018-02-23 14:27:17.000 54 7889.74 931.40 53907.62 88888.00 2018-02-23 14:27:18.000 54 7889.75 931.50 53907.58 88888.00 2018-02-23 14:27:19.000 54 7889.75 931.58 53907.54 88888.00 2018-02-23 14:27:20.000 54 7889.72 931.67 53907.48 88888.00 2018-02-23 14:27:21.000 54 7889.68 931.73 53907.39 88888.00 2018-02-23 14:27:22.000 54 7889.62 931.79 53907.32 88888.00 2018-02-23 14:27:23.000 54 7889.54 931.84 53907.24 88888.00 2018-02-23 14:27:24.000 54 7889.41 931.85 53907.13 88888.00 2018-02-23 14:27:25.000 54 7889.28 931.86 53907.02 88888.00 2018-02-23 14:27:26.000 54 7889.14 931.89 53906.92 88888.00 2018-02-23 14:27:27.000 54 7888.99 931.94 53906.80 88888.00 2018-02-23 14:27:28.000 54 7888.83 931.98 53906.67 88888.00 2018-02-23 14:27:29.000 54 7888.67 932.03 53906.53 88888.00 2018-02-23 14:27:30.000 54 7888.49 932.09 53906.39 88888.00 2018-02-23 14:27:31.000 54 7888.33 932.16 53906.29 88888.00 2018-02-23 14:27:32.000 54 7888.21 932.25 53906.21 88888.00 2018-02-23 14:27:33.000 54 7888.11 932.35 53906.15 88888.00 2018-02-23 14:27:34.000 54 7888.04 932.46 53906.09 88888.00 2018-02-23 14:27:35.000 54 7887.99 932.60 53906.07 88888.00 2018-02-23 14:27:36.000 54 7887.99 932.74 53906.07 88888.00 2018-02-23 14:27:37.000 54 7888.01 932.86 53906.09 88888.00 2018-02-23 14:27:38.000 54 7888.03 933.00 53906.11 88888.00 2018-02-23 14:27:39.000 54 7888.07 933.14 53906.14 88888.00 2018-02-23 14:27:40.000 54 7888.13 933.29 53906.18 88888.00 2018-02-23 14:27:41.000 54 7888.22 933.43 53906.22 88888.00 2018-02-23 14:27:42.000 54 7888.30 933.54 53906.27 88888.00 2018-02-23 14:27:43.000 54 7888.38 933.65 53906.32 88888.00 2018-02-23 14:27:44.000 54 7888.48 933.77 53906.37 88888.00 2018-02-23 14:27:45.000 54 7888.57 933.86 53906.43 88888.00 2018-02-23 14:27:46.000 54 7888.66 933.94 53906.48 88888.00 2018-02-23 14:27:47.000 54 7888.76 934.02 53906.54 88888.00 2018-02-23 14:27:48.000 54 7888.85 934.07 53906.59 88888.00 2018-02-23 14:27:49.000 54 7888.92 934.12 53906.63 88888.00 2018-02-23 14:27:50.000 54 7888.97 934.16 53906.65 88888.00 2018-02-23 14:27:51.000 54 7888.99 934.17 53906.65 88888.00 2018-02-23 14:27:52.000 54 7888.98 934.17 53906.64 88888.00 2018-02-23 14:27:53.000 54 7888.97 934.18 53906.63 88888.00 2018-02-23 14:27:54.000 54 7888.97 934.21 53906.61 88888.00 2018-02-23 14:27:55.000 54 7888.94 934.24 53906.57 88888.00 2018-02-23 14:27:56.000 54 7888.89 934.25 53906.54 88888.00 2018-02-23 14:27:57.000 54 7888.85 934.27 53906.52 88888.00 2018-02-23 14:27:58.000 54 7888.81 934.32 53906.48 88888.00 2018-02-23 14:27:59.000 54 7888.76 934.40 53906.43 88888.00 2018-02-23 14:28:00.000 54 7888.72 934.48 53906.39 88888.00 2018-02-23 14:28:01.000 54 7888.67 934.59 53906.34 88888.00 2018-02-23 14:28:02.000 54 7888.63 934.72 53906.29 88888.00 2018-02-23 14:28:03.000 54 7888.61 934.87 53906.25 88888.00 2018-02-23 14:28:04.000 54 7888.60 935.04 53906.22 88888.00 2018-02-23 14:28:05.000 54 7888.59 935.21 53906.19 88888.00 2018-02-23 14:28:06.000 54 7888.59 935.41 53906.16 88888.00 2018-02-23 14:28:07.000 54 7888.59 935.60 53906.15 88888.00 2018-02-23 14:28:08.000 54 7888.59 935.78 53906.12 88888.00 2018-02-23 14:28:09.000 54 7888.59 935.96 53906.09 88888.00 2018-02-23 14:28:10.000 54 7888.60 936.15 53906.07 88888.00 2018-02-23 14:28:11.000 54 7888.60 936.31 53906.06 88888.00 2018-02-23 14:28:12.000 54 7888.59 936.46 53906.04 88888.00 2018-02-23 14:28:13.000 54 7888.58 936.61 53906.01 88888.00 2018-02-23 14:28:14.000 54 7888.56 936.76 53905.97 88888.00 2018-02-23 14:28:15.000 54 7888.51 936.90 53905.93 88888.00 2018-02-23 14:28:16.000 54 7888.48 937.03 53905.89 88888.00 2018-02-23 14:28:17.000 54 7888.44 937.16 53905.87 88888.00 2018-02-23 14:28:18.000 54 7888.39 937.28 53905.85 88888.00 2018-02-23 14:28:19.000 54 7888.34 937.41 53905.82 88888.00 2018-02-23 14:28:20.000 54 7888.29 937.53 53905.79 88888.00 2018-02-23 14:28:21.000 54 7888.23 937.64 53905.74 88888.00 2018-02-23 14:28:22.000 54 7888.15 937.77 53905.70 88888.00 2018-02-23 14:28:23.000 54 7888.08 937.88 53905.65 88888.00 2018-02-23 14:28:24.000 54 7888.01 937.97 53905.59 88888.00 2018-02-23 14:28:25.000 54 7887.93 938.06 53905.54 88888.00 2018-02-23 14:28:26.000 54 7887.82 938.17 53905.47 88888.00 2018-02-23 14:28:27.000 54 7887.70 938.28 53905.40 88888.00 2018-02-23 14:28:28.000 54 7887.57 938.38 53905.32 88888.00 2018-02-23 14:28:29.000 54 7887.46 938.49 53905.25 88888.00 2018-02-23 14:28:30.000 54 7887.35 938.60 53905.19 88888.00 2018-02-23 14:28:31.000 54 7887.25 938.72 53905.13 88888.00 2018-02-23 14:28:32.000 54 7887.18 938.85 53905.10 88888.00 2018-02-23 14:28:33.000 54 7887.12 938.97 53905.09 88888.00 2018-02-23 14:28:34.000 54 7887.07 939.05 53905.08 88888.00 2018-02-23 14:28:35.000 54 7887.04 939.13 53905.09 88888.00 2018-02-23 14:28:36.000 54 7887.02 939.23 53905.11 88888.00 2018-02-23 14:28:37.000 54 7887.02 939.33 53905.14 88888.00 2018-02-23 14:28:38.000 54 7887.05 939.41 53905.20 88888.00 2018-02-23 14:28:39.000 54 7887.09 939.51 53905.27 88888.00 2018-02-23 14:28:40.000 54 7887.15 939.61 53905.33 88888.00 2018-02-23 14:28:41.000 54 7887.21 939.67 53905.41 88888.00 2018-02-23 14:28:42.000 54 7887.27 939.70 53905.48 88888.00 2018-02-23 14:28:43.000 54 7887.32 939.74 53905.55 88888.00 2018-02-23 14:28:44.000 54 7887.38 939.80 53905.63 88888.00 2018-02-23 14:28:45.000 54 7887.44 939.85 53905.70 88888.00 2018-02-23 14:28:46.000 54 7887.48 939.90 53905.76 88888.00 2018-02-23 14:28:47.000 54 7887.51 939.93 53905.82 88888.00 2018-02-23 14:28:48.000 54 7887.55 939.92 53905.87 88888.00 2018-02-23 14:28:49.000 54 7887.56 939.91 53905.91 88888.00 2018-02-23 14:28:50.000 54 7887.56 939.90 53905.96 88888.00 2018-02-23 14:28:51.000 54 7887.53 939.87 53905.99 88888.00 2018-02-23 14:28:52.000 54 7887.48 939.84 53905.99 88888.00 2018-02-23 14:28:53.000 54 7887.41 939.82 53905.96 88888.00 2018-02-23 14:28:54.000 54 7887.31 939.80 53905.94 88888.00 2018-02-23 14:28:55.000 54 7887.18 939.80 53905.89 88888.00 2018-02-23 14:28:56.000 54 7887.04 939.81 53905.82 88888.00 2018-02-23 14:28:57.000 54 7886.91 939.82 53905.77 88888.00 2018-02-23 14:28:58.000 54 7886.79 939.85 53905.74 88888.00 2018-02-23 14:28:59.000 54 7886.67 939.88 53905.71 88888.00 2018-02-23 14:29:00.000 54 7886.56 939.92 53905.67 88888.00 2018-02-23 14:29:01.000 54 7886.44 939.94 53905.65 88888.00 2018-02-23 14:29:02.000 54 7886.32 939.96 53905.63 88888.00 2018-02-23 14:29:03.000 54 7886.22 940.01 53905.62 88888.00 2018-02-23 14:29:04.000 54 7886.13 940.04 53905.62 88888.00 2018-02-23 14:29:05.000 54 7886.03 940.05 53905.63 88888.00 2018-02-23 14:29:06.000 54 7885.94 940.05 53905.65 88888.00 2018-02-23 14:29:07.000 54 7885.84 940.06 53905.67 88888.00 2018-02-23 14:29:08.000 54 7885.74 940.05 53905.68 88888.00 2018-02-23 14:29:09.000 54 7885.64 940.01 53905.69 88888.00 2018-02-23 14:29:10.000 54 7885.52 939.96 53905.70 88888.00 2018-02-23 14:29:11.000 54 7885.37 939.92 53905.68 88888.00 2018-02-23 14:29:12.000 54 7885.23 939.87 53905.67 88888.00 2018-02-23 14:29:13.000 54 7885.10 939.82 53905.66 88888.00 2018-02-23 14:29:14.000 54 7884.98 939.78 53905.67 88888.00 2018-02-23 14:29:15.000 54 7884.85 939.74 53905.69 88888.00 2018-02-23 14:29:16.000 54 7884.73 939.71 53905.70 88888.00 2018-02-23 14:29:17.000 54 7884.62 939.68 53905.70 88888.00 2018-02-23 14:29:18.000 54 7884.51 939.68 53905.70 88888.00 2018-02-23 14:29:19.000 54 7884.42 939.72 53905.71 88888.00 2018-02-23 14:29:20.000 54 7884.35 939.75 53905.74 88888.00 2018-02-23 14:29:21.000 54 7884.31 939.78 53905.78 88888.00 2018-02-23 14:29:22.000 54 7884.28 939.83 53905.83 88888.00 2018-02-23 14:29:23.000 54 7884.24 939.91 53905.86 88888.00 2018-02-23 14:29:24.000 54 7884.20 939.96 53905.91 88888.00 2018-02-23 14:29:25.000 54 7884.17 940.01 53905.96 88888.00 2018-02-23 14:29:26.000 54 7884.13 940.05 53906.00 88888.00 2018-02-23 14:29:27.000 54 7884.07 940.06 53906.02 88888.00 2018-02-23 14:29:28.000 54 7884.00 940.05 53906.05 88888.00 2018-02-23 14:29:29.000 54 7883.94 940.03 53906.07 88888.00 2018-02-23 14:29:30.000 54 7883.85 939.99 53906.08 88888.00 2018-02-23 14:29:31.000 54 7883.76 939.94 53906.09 88888.00 2018-02-23 14:29:32.000 54 7883.66 939.88 53906.12 88888.00 2018-02-23 14:29:33.000 54 7883.55 939.80 53906.12 88888.00 2018-02-23 14:29:34.000 54 7883.43 939.71 53906.10 88888.00 2018-02-23 14:29:35.000 54 7883.30 939.64 53906.07 88888.00 2018-02-23 14:29:36.000 54 7883.16 939.58 53906.04 88888.00 2018-02-23 14:29:37.000 54 7883.02 939.52 53906.00 88888.00 2018-02-23 14:29:38.000 54 7882.87 939.48 53905.97 88888.00 2018-02-23 14:29:39.000 54 7882.72 939.42 53905.95 88888.00 2018-02-23 14:29:40.000 54 7882.58 939.35 53905.92 88888.00 2018-02-23 14:29:41.000 54 7882.45 939.28 53905.89 88888.00 2018-02-23 14:29:42.000 54 7882.30 939.21 53905.85 88888.00 2018-02-23 14:29:43.000 54 7882.13 939.13 53905.81 88888.00 2018-02-23 14:29:44.000 54 7881.98 939.05 53905.77 88888.00 2018-02-23 14:29:45.000 54 7881.84 938.96 53905.74 88888.00 2018-02-23 14:29:46.000 54 7881.71 938.90 53905.72 88888.00 2018-02-23 14:29:47.000 54 7881.58 938.86 53905.69 88888.00 2018-02-23 14:29:48.000 54 7881.46 938.81 53905.67 88888.00 2018-02-23 14:29:49.000 54 7881.36 938.72 53905.67 88888.00 2018-02-23 14:29:50.000 54 7881.28 938.62 53905.69 88888.00 2018-02-23 14:29:51.000 54 7881.21 938.52 53905.71 88888.00 2018-02-23 14:29:52.000 54 7881.13 938.41 53905.73 88888.00 2018-02-23 14:29:53.000 54 7881.06 938.30 53905.75 88888.00 2018-02-23 14:29:54.000 54 7881.00 938.20 53905.77 88888.00 2018-02-23 14:29:55.000 54 7880.94 938.10 53905.77 88888.00 2018-02-23 14:29:56.000 54 7880.88 938.01 53905.80 88888.00 2018-02-23 14:29:57.000 54 7880.83 937.91 53905.82 88888.00 2018-02-23 14:29:58.000 54 7880.79 937.80 53905.84 88888.00 2018-02-23 14:29:59.000 54 7880.77 937.68 53905.86 88888.00 2018-02-23 14:30:00.000 54 7880.74 937.55 53905.88 88888.00 2018-02-23 14:30:01.000 54 7880.70 937.41 53905.91 88888.00 2018-02-23 14:30:02.000 54 7880.67 937.25 53905.95 88888.00 2018-02-23 14:30:03.000 54 7880.63 937.09 53905.97 88888.00 2018-02-23 14:30:04.000 54 7880.58 936.92 53905.97 88888.00 2018-02-23 14:30:05.000 54 7880.51 936.70 53905.97 88888.00 2018-02-23 14:30:06.000 54 7880.45 936.48 53905.96 88888.00 2018-02-23 14:30:07.000 54 7880.37 936.28 53905.94 88888.00 2018-02-23 14:30:08.000 54 7880.29 936.07 53905.91 88888.00 2018-02-23 14:30:09.000 54 7880.20 935.87 53905.88 88888.00 2018-02-23 14:30:10.000 54 7880.13 935.69 53905.87 88888.00 2018-02-23 14:30:11.000 54 7880.09 935.51 53905.88 88888.00 2018-02-23 14:30:12.000 54 7880.07 935.35 53905.88 88888.00 2018-02-23 14:30:13.000 54 7880.08 935.21 53905.89 88888.00 2018-02-23 14:30:14.000 54 7880.10 935.09 53905.93 88888.00 2018-02-23 14:30:15.000 54 7880.15 934.97 53905.98 88888.00 2018-02-23 14:30:16.000 54 7880.24 934.86 53906.04 88888.00 2018-02-23 14:30:17.000 54 7880.34 934.76 53906.12 88888.00 2018-02-23 14:30:18.000 54 7880.45 934.65 53906.20 88888.00 2018-02-23 14:30:19.000 54 7880.55 934.55 53906.25 88888.00 2018-02-23 14:30:20.000 54 7880.65 934.46 53906.30 88888.00 2018-02-23 14:30:21.000 54 7880.75 934.39 53906.35 88888.00 2018-02-23 14:30:22.000 54 7880.84 934.30 53906.39 88888.00 2018-02-23 14:30:23.000 54 7880.91 934.19 53906.41 88888.00 2018-02-23 14:30:24.000 54 7880.97 934.08 53906.43 88888.00 2018-02-23 14:30:25.000 54 7881.01 933.96 53906.46 88888.00 2018-02-23 14:30:26.000 54 7881.06 933.81 53906.47 88888.00 2018-02-23 14:30:27.000 54 7881.09 933.66 53906.48 88888.00 2018-02-23 14:30:28.000 54 7881.11 933.51 53906.50 88888.00 2018-02-23 14:30:29.000 54 7881.13 933.33 53906.51 88888.00 2018-02-23 14:30:30.000 54 7881.17 933.14 53906.53 88888.00 2018-02-23 14:30:31.000 54 7881.19 932.91 53906.55 88888.00 2018-02-23 14:30:32.000 54 7881.23 932.64 53906.58 88888.00 2018-02-23 14:30:33.000 54 7881.26 932.36 53906.61 88888.00 2018-02-23 14:30:34.000 54 7881.26 932.06 53906.65 88888.00 2018-02-23 14:30:35.000 54 7881.27 931.75 53906.68 88888.00 2018-02-23 14:30:36.000 54 7881.30 931.44 53906.69 88888.00 2018-02-23 14:30:37.000 54 7881.33 931.12 53906.71 88888.00 2018-02-23 14:30:38.000 54 7881.37 930.80 53906.75 88888.00 2018-02-23 14:30:39.000 54 7881.43 930.51 53906.80 88888.00 2018-02-23 14:30:40.000 54 7881.50 930.22 53906.85 88888.00 2018-02-23 14:30:41.000 54 7881.59 929.95 53906.90 88888.00 2018-02-23 14:30:42.000 54 7881.70 929.68 53906.96 88888.00 2018-02-23 14:30:43.000 54 7881.82 929.43 53907.02 88888.00 2018-02-23 14:30:44.000 54 7881.95 929.20 53907.07 88888.00 2018-02-23 14:30:45.000 54 7882.09 929.00 53907.14 88888.00 2018-02-23 14:30:46.000 54 7882.26 928.81 53907.20 88888.00 2018-02-23 14:30:47.000 54 7882.43 928.64 53907.27 88888.00 2018-02-23 14:30:48.000 54 7882.59 928.48 53907.34 88888.00 2018-02-23 14:30:49.000 54 7882.74 928.33 53907.39 88888.00 2018-02-23 14:30:50.000 54 7882.88 928.18 53907.44 88888.00 2018-02-23 14:30:51.000 54 7883.00 928.00 53907.48 88888.00 2018-02-23 14:30:52.000 54 7883.11 927.82 53907.49 88888.00 2018-02-23 14:30:53.000 54 7883.20 927.61 53907.48 88888.00 2018-02-23 14:30:54.000 54 7883.26 927.38 53907.48 88888.00 2018-02-23 14:30:55.000 54 7883.32 927.14 53907.48 88888.00 2018-02-23 14:30:56.000 54 7883.37 926.90 53907.48 88888.00 2018-02-23 14:30:57.000 54 7883.43 926.65 53907.48 88888.00 2018-02-23 14:30:58.000 54 7883.47 926.39 53907.47 88888.00 2018-02-23 14:30:59.000 54 7883.51 926.14 53907.47 88888.00 2018-02-23 14:31:00.000 54 7883.57 925.92 53907.48 88888.00 2018-02-23 14:31:01.000 54 7883.65 925.70 53907.50 88888.00 2018-02-23 14:31:02.000 54 7883.75 925.50 53907.54 88888.00 2018-02-23 14:31:03.000 54 7883.86 925.30 53907.59 88888.00 2018-02-23 14:31:04.000 54 7883.98 925.11 53907.64 88888.00 2018-02-23 14:31:05.000 54 7884.11 924.91 53907.70 88888.00 2018-02-23 14:31:06.000 54 7884.25 924.71 53907.76 88888.00 2018-02-23 14:31:07.000 54 7884.41 924.51 53907.82 88888.00 2018-02-23 14:31:08.000 54 7884.57 924.32 53907.89 88888.00 2018-02-23 14:31:09.000 54 7884.74 924.14 53907.95 88888.00 2018-02-23 14:31:10.000 54 7884.90 923.99 53907.98 88888.00 2018-02-23 14:31:11.000 54 7885.06 923.85 53908.04 88888.00 2018-02-23 14:31:12.000 54 7885.23 923.70 53908.10 88888.00 2018-02-23 14:31:13.000 54 7885.40 923.52 53908.13 88888.00 2018-02-23 14:31:14.000 54 7885.54 923.34 53908.15 88888.00 2018-02-23 14:31:15.000 54 7885.67 923.18 53908.18 88888.00 2018-02-23 14:31:16.000 54 7885.80 923.05 53908.20 88888.00 2018-02-23 14:31:17.000 54 7885.91 922.91 53908.18 88888.00 2018-02-23 14:31:18.000 54 7886.00 922.77 53908.15 88888.00 2018-02-23 14:31:19.000 54 7886.10 922.63 53908.14 88888.00 2018-02-23 14:31:20.000 54 7886.20 922.47 53908.14 88888.00 2018-02-23 14:31:21.000 54 7886.30 922.32 53908.16 88888.00 2018-02-23 14:31:22.000 54 7886.42 922.17 53908.17 88888.00 2018-02-23 14:31:23.000 54 7886.55 922.02 53908.19 88888.00 2018-02-23 14:31:24.000 54 7886.69 921.86 53908.23 88888.00 2018-02-23 14:31:25.000 54 7886.84 921.68 53908.26 88888.00 2018-02-23 14:31:26.000 54 7887.00 921.50 53908.31 88888.00 2018-02-23 14:31:27.000 54 7887.19 921.34 53908.38 88888.00 2018-02-23 14:31:28.000 54 7887.38 921.16 53908.44 88888.00 2018-02-23 14:31:29.000 54 7887.55 920.97 53908.46 88888.00 2018-02-23 14:31:30.000 54 7887.72 920.78 53908.49 88888.00 2018-02-23 14:31:31.000 54 7887.89 920.59 53908.52 88888.00 2018-02-23 14:31:32.000 54 7888.05 920.41 53908.55 88888.00 2018-02-23 14:31:33.000 54 7888.21 920.25 53908.57 88888.00 2018-02-23 14:31:34.000 54 7888.38 920.09 53908.58 88888.00 2018-02-23 14:31:35.000 54 7888.55 919.97 53908.61 88888.00 2018-02-23 14:31:36.000 54 7888.72 919.88 53908.61 88888.00 2018-02-23 14:31:37.000 54 7888.88 919.78 53908.61 88888.00 2018-02-23 14:31:38.000 54 7889.05 919.70 53908.61 88888.00 2018-02-23 14:31:39.000 54 7889.24 919.64 53908.62 88888.00 2018-02-23 14:31:40.000 54 7889.44 919.60 53908.62 88888.00 2018-02-23 14:31:41.000 54 7889.65 919.61 53908.64 88888.00 2018-02-23 14:31:42.000 54 7889.87 919.63 53908.67 88888.00 2018-02-23 14:31:43.000 54 7890.10 919.66 53908.68 88888.00 2018-02-23 14:31:44.000 54 7890.33 919.68 53908.71 88888.00 2018-02-23 14:31:45.000 54 7890.57 919.71 53908.74 88888.00 2018-02-23 14:31:46.000 54 7890.83 919.74 53908.77 88888.00 2018-02-23 14:31:47.000 54 7891.08 919.78 53908.80 88888.00 2018-02-23 14:31:48.000 54 7891.31 919.82 53908.84 88888.00 2018-02-23 14:31:49.000 54 7891.55 919.83 53908.86 88888.00 2018-02-23 14:31:50.000 54 7891.80 919.83 53908.87 88888.00 2018-02-23 14:31:51.000 54 7892.04 919.84 53908.88 88888.00 2018-02-23 14:31:52.000 54 7892.28 919.85 53908.91 88888.00 2018-02-23 14:31:53.000 54 7892.50 919.85 53908.94 88888.00 2018-02-23 14:31:54.000 54 7892.73 919.85 53908.96 88888.00 2018-02-23 14:31:55.000 54 7892.99 919.86 53908.98 88888.00 2018-02-23 14:31:56.000 54 7893.26 919.88 53909.01 88888.00 2018-02-23 14:31:57.000 54 7893.52 919.91 53909.04 88888.00 2018-02-23 14:31:58.000 54 7893.79 919.94 53909.07 88888.00 2018-02-23 14:31:59.000 54 7894.06 919.98 53909.11 88888.00 2018-02-23 14:32:00.000 54 7894.32 920.03 53909.15 88888.00 2018-02-23 14:32:01.000 54 7894.59 920.10 53909.19 88888.00 2018-02-23 14:32:02.000 54 7894.87 920.17 53909.22 88888.00 2018-02-23 14:32:03.000 54 7895.15 920.22 53909.25 88888.00 2018-02-23 14:32:04.000 54 7895.42 920.27 53909.28 88888.00 2018-02-23 14:32:05.000 54 7895.66 920.29 53909.29 88888.00 2018-02-23 14:32:06.000 54 7895.87 920.29 53909.29 88888.00 2018-02-23 14:32:07.000 54 7896.07 920.29 53909.29 88888.00 2018-02-23 14:32:08.000 54 7896.26 920.31 53909.27 88888.00 2018-02-23 14:32:09.000 54 7896.43 920.32 53909.24 88888.00 2018-02-23 14:32:10.000 54 7896.58 920.34 53909.18 88888.00 2018-02-23 14:32:11.000 54 7896.70 920.38 53909.11 88888.00 2018-02-23 14:32:12.000 54 7896.82 920.45 53909.02 88888.00 2018-02-23 14:32:13.000 54 7896.95 920.53 53908.96 88888.00 2018-02-23 14:32:14.000 54 7897.10 920.62 53908.92 88888.00 2018-02-23 14:32:15.000 54 7897.27 920.74 53908.88 88888.00 2018-02-23 14:32:16.000 54 7897.45 920.87 53908.86 88888.00 2018-02-23 14:32:17.000 54 7897.65 921.01 53908.87 88888.00 2018-02-23 14:32:18.000 54 7897.87 921.17 53908.89 88888.00 2018-02-23 14:32:19.000 54 7898.13 921.35 53908.92 88888.00 2018-02-23 14:32:20.000 54 7898.39 921.51 53908.97 88888.00 2018-02-23 14:32:21.000 54 7898.67 921.66 53909.04 88888.00 2018-02-23 14:32:22.000 54 7898.95 921.78 53909.11 88888.00 2018-02-23 14:32:23.000 54 7899.21 921.89 53909.18 88888.00 2018-02-23 14:32:24.000 54 7899.46 921.97 53909.23 88888.00 2018-02-23 14:32:25.000 54 7899.69 922.03 53909.25 88888.00 2018-02-23 14:32:26.000 54 7899.89 922.08 53909.29 88888.00 2018-02-23 14:32:27.000 54 7900.06 922.09 53909.29 88888.00 2018-02-23 14:32:28.000 54 7900.21 922.09 53909.28 88888.00 2018-02-23 14:32:29.000 54 7900.34 922.07 53909.26 88888.00 2018-02-23 14:32:30.000 54 7900.44 922.04 53909.23 88888.00 2018-02-23 14:32:31.000 54 7900.52 922.03 53909.18 88888.00 2018-02-23 14:32:32.000 54 7900.60 922.03 53909.11 88888.00 2018-02-23 14:32:33.000 54 7900.65 922.02 53909.06 88888.00 2018-02-23 14:32:34.000 54 7900.71 922.01 53909.01 88888.00 2018-02-23 14:32:35.000 54 7900.76 922.01 53908.95 88888.00 2018-02-23 14:32:36.000 54 7900.82 922.01 53908.89 88888.00 2018-02-23 14:32:37.000 54 7900.88 922.02 53908.86 88888.00 2018-02-23 14:32:38.000 54 7900.96 922.07 53908.82 88888.00 2018-02-23 14:32:39.000 54 7901.05 922.13 53908.79 88888.00 2018-02-23 14:32:40.000 54 7901.12 922.20 53908.75 88888.00 2018-02-23 14:32:41.000 54 7901.20 922.26 53908.71 88888.00 2018-02-23 14:32:42.000 54 7901.29 922.36 53908.69 88888.00 2018-02-23 14:32:43.000 54 7901.37 922.47 53908.67 88888.00 2018-02-23 14:32:44.000 54 7901.46 922.56 53908.65 88888.00 2018-02-23 14:32:45.000 54 7901.56 922.65 53908.64 88888.00 2018-02-23 14:32:46.000 54 7901.64 922.77 53908.63 88888.00 2018-02-23 14:32:47.000 54 7901.73 922.89 53908.62 88888.00 2018-02-23 14:32:48.000 54 7901.83 923.00 53908.62 88888.00 2018-02-23 14:32:49.000 54 7901.93 923.10 53908.62 88888.00 2018-02-23 14:32:50.000 54 7902.02 923.20 53908.62 88888.00 2018-02-23 14:32:51.000 54 7902.13 923.33 53908.64 88888.00 2018-02-23 14:32:52.000 54 7902.23 923.46 53908.65 88888.00 2018-02-23 14:32:53.000 54 7902.33 923.57 53908.65 88888.00 2018-02-23 14:32:54.000 54 7902.42 923.69 53908.65 88888.00 2018-02-23 14:32:55.000 54 7902.50 923.79 53908.64 88888.00 2018-02-23 14:32:56.000 54 7902.58 923.88 53908.66 88888.00 2018-02-23 14:32:57.000 54 7902.68 923.97 53908.68 88888.00 2018-02-23 14:32:58.000 54 7902.79 924.07 53908.70 88888.00 2018-02-23 14:32:59.000 54 7902.88 924.17 53908.71 88888.00 2018-02-23 14:33:00.000 54 7902.95 924.24 53908.73 88888.00 2018-02-23 14:33:01.000 54 7903.00 924.31 53908.74 88888.00 2018-02-23 14:33:02.000 54 7903.04 924.40 53908.73 88888.00 2018-02-23 14:33:03.000 54 7903.07 924.47 53908.69 88888.00 2018-02-23 14:33:04.000 54 7903.07 924.53 53908.65 88888.00 2018-02-23 14:33:05.000 54 7903.05 924.58 53908.61 88888.00 2018-02-23 14:33:06.000 54 7903.03 924.63 53908.57 88888.00 2018-02-23 14:33:07.000 54 7903.00 924.68 53908.52 88888.00 2018-02-23 14:33:08.000 54 7902.96 924.75 53908.46 88888.00 2018-02-23 14:33:09.000 54 7902.92 924.85 53908.38 88888.00 2018-02-23 14:33:10.000 54 7902.84 924.97 53908.30 88888.00 2018-02-23 14:33:11.000 54 7902.77 925.09 53908.22 88888.00 2018-02-23 14:33:12.000 54 7902.71 925.25 53908.15 88888.00 2018-02-23 14:33:13.000 54 7902.65 925.43 53908.07 88888.00 2018-02-23 14:33:14.000 54 7902.58 925.62 53908.00 88888.00 2018-02-23 14:33:15.000 54 7902.50 925.81 53907.94 88888.00 2018-02-23 14:33:16.000 54 7902.43 926.02 53907.87 88888.00 2018-02-23 14:33:17.000 54 7902.34 926.21 53907.79 88888.00 2018-02-23 14:33:18.000 54 7902.23 926.39 53907.70 88888.00 2018-02-23 14:33:19.000 54 7902.10 926.56 53907.61 88888.00 2018-02-23 14:33:20.000 54 7901.98 926.73 53907.53 88888.00 2018-02-23 14:33:21.000 54 7901.85 926.89 53907.46 88888.00 2018-02-23 14:33:22.000 54 7901.71 927.04 53907.38 88888.00 2018-02-23 14:33:23.000 54 7901.56 927.15 53907.29 88888.00 2018-02-23 14:33:24.000 54 7901.42 927.29 53907.22 88888.00 2018-02-23 14:33:25.000 54 7901.30 927.44 53907.16 88888.00 2018-02-23 14:33:26.000 54 7901.19 927.58 53907.09 88888.00 2018-02-23 14:33:27.000 54 7901.06 927.69 53907.02 88888.00 2018-02-23 14:33:28.000 54 7900.92 927.80 53906.96 88888.00 2018-02-23 14:33:29.000 54 7900.79 927.89 53906.91 88888.00 2018-02-23 14:33:30.000 54 7900.67 927.98 53906.85 88888.00 2018-02-23 14:33:31.000 54 7900.53 928.05 53906.77 88888.00 2018-02-23 14:33:32.000 54 7900.38 928.11 53906.71 88888.00 2018-02-23 14:33:33.000 54 7900.22 928.14 53906.64 88888.00 2018-02-23 14:33:34.000 54 7900.06 928.18 53906.57 88888.00 2018-02-23 14:33:35.000 54 7899.90 928.23 53906.50 88888.00 2018-02-23 14:33:36.000 54 7899.74 928.27 53906.45 88888.00 2018-02-23 14:33:37.000 54 7899.59 928.33 53906.41 88888.00 2018-02-23 14:33:38.000 54 7899.45 928.40 53906.36 88888.00 2018-02-23 14:33:39.000 54 7899.32 928.47 53906.32 88888.00 2018-02-23 14:33:40.000 54 7899.20 928.55 53906.28 88888.00 2018-02-23 14:33:41.000 54 7899.08 928.63 53906.24 88888.00 2018-02-23 14:33:42.000 54 7898.95 928.71 53906.20 88888.00 2018-02-23 14:33:43.000 54 7898.83 928.81 53906.15 88888.00 2018-02-23 14:33:44.000 54 7898.73 928.92 53906.12 88888.00 2018-02-23 14:33:45.000 54 7898.60 929.00 53906.08 88888.00 2018-02-23 14:33:46.000 54 7898.46 929.09 53906.03 88888.00 2018-02-23 14:33:47.000 54 7898.32 929.20 53905.97 88888.00 2018-02-23 14:33:48.000 54 7898.16 929.30 53905.91 88888.00 2018-02-23 14:33:49.000 54 7897.97 929.38 53905.82 88888.00 2018-02-23 14:33:50.000 54 7897.76 929.46 53905.73 88888.00 2018-02-23 14:33:51.000 54 7897.55 929.53 53905.62 88888.00 2018-02-23 14:33:52.000 54 7897.31 929.57 53905.50 88888.00 2018-02-23 14:33:53.000 54 7897.06 929.64 53905.37 88888.00 2018-02-23 14:33:54.000 54 7896.80 929.72 53905.26 88888.00 2018-02-23 14:33:55.000 54 7896.54 929.80 53905.15 88888.00 2018-02-23 14:33:56.000 54 7896.30 929.87 53905.04 88888.00 2018-02-23 14:33:57.000 54 7896.09 929.92 53904.96 88888.00 2018-02-23 14:33:58.000 54 7895.88 929.96 53904.90 88888.00 2018-02-23 14:33:59.000 54 7895.68 930.02 53904.84 88888.00 2018-02-23 14:34:00.000 54 7895.50 930.07 53904.77 88888.00 2018-02-23 14:34:01.000 54 7895.33 930.10 53904.72 88888.00 2018-02-23 14:34:02.000 54 7895.17 930.13 53904.70 88888.00 2018-02-23 14:34:03.000 54 7895.03 930.14 53904.69 88888.00 2018-02-23 14:34:04.000 54 7894.89 930.14 53904.68 88888.00 2018-02-23 14:34:05.000 54 7894.75 930.12 53904.68 88888.00 2018-02-23 14:34:06.000 54 7894.61 930.10 53904.65 88888.00 2018-02-23 14:34:07.000 54 7894.47 930.08 53904.63 88888.00 2018-02-23 14:34:08.000 54 7894.34 930.04 53904.62 88888.00 2018-02-23 14:34:09.000 54 7894.20 929.99 53904.60 88888.00 2018-02-23 14:34:10.000 54 7894.05 929.95 53904.55 88888.00 2018-02-23 14:34:11.000 54 7893.90 929.92 53904.51 88888.00 2018-02-23 14:34:12.000 54 7893.75 929.92 53904.47 88888.00 2018-02-23 14:34:13.000 54 7893.59 929.91 53904.41 88888.00 2018-02-23 14:34:14.000 54 7893.42 929.91 53904.36 88888.00 2018-02-23 14:34:15.000 54 7893.24 929.91 53904.29 88888.00 2018-02-23 14:34:16.000 54 7893.07 929.91 53904.22 88888.00 2018-02-23 14:34:17.000 54 7892.88 929.92 53904.16 88888.00 2018-02-23 14:34:18.000 54 7892.71 929.94 53904.11 88888.00 2018-02-23 14:34:19.000 54 7892.56 929.96 53904.05 88888.00 2018-02-23 14:34:20.000 54 7892.39 929.97 53904.01 88888.00 2018-02-23 14:34:21.000 54 7892.24 929.98 53903.96 88888.00 2018-02-23 14:34:22.000 54 7892.10 929.97 53903.93 88888.00 2018-02-23 14:34:23.000 54 7891.97 929.94 53903.92 88888.00 2018-02-23 14:34:24.000 54 7891.85 929.91 53903.92 88888.00 2018-02-23 14:34:25.000 54 7891.75 929.86 53903.94 88888.00 2018-02-23 14:34:26.000 54 7891.68 929.78 53903.97 88888.00 2018-02-23 14:34:27.000 54 7891.63 929.71 53904.01 88888.00 2018-02-23 14:34:28.000 54 7891.60 929.63 53904.06 88888.00 2018-02-23 14:34:29.000 54 7891.56 929.55 53904.12 88888.00 2018-02-23 14:34:30.000 54 7891.53 929.47 53904.17 88888.00 2018-02-23 14:34:31.000 54 7891.52 929.39 53904.21 88888.00 2018-02-23 14:34:32.000 54 7891.52 929.33 53904.26 88888.00 2018-02-23 14:34:33.000 54 7891.51 929.27 53904.30 88888.00 2018-02-23 14:34:34.000 54 7891.49 929.21 53904.31 88888.00 2018-02-23 14:34:35.000 54 7891.44 929.16 53904.32 88888.00 2018-02-23 14:34:36.000 54 7891.38 929.11 53904.32 88888.00 2018-02-23 14:34:37.000 54 7891.30 929.08 53904.30 88888.00 2018-02-23 14:34:38.000 54 7891.21 929.08 53904.27 88888.00 2018-02-23 14:34:39.000 54 7891.11 929.10 53904.23 88888.00 2018-02-23 14:34:40.000 54 7891.02 929.11 53904.18 88888.00 2018-02-23 14:34:41.000 54 7890.90 929.13 53904.13 88888.00 2018-02-23 14:34:42.000 54 7890.78 929.15 53904.08 88888.00 2018-02-23 14:34:43.000 54 7890.66 929.17 53904.03 88888.00 2018-02-23 14:34:44.000 54 7890.54 929.18 53903.98 88888.00 2018-02-23 14:34:45.000 54 7890.43 929.19 53903.95 88888.00 2018-02-23 14:34:46.000 54 7890.35 929.21 53903.93 88888.00 2018-02-23 14:34:47.000 54 7890.28 929.22 53903.94 88888.00 2018-02-23 14:34:48.000 54 7890.23 929.24 53903.96 88888.00 2018-02-23 14:34:49.000 54 7890.20 929.25 53903.98 88888.00 2018-02-23 14:34:50.000 54 7890.19 929.26 53904.02 88888.00 2018-02-23 14:34:51.000 54 7890.21 929.29 53904.09 88888.00 2018-02-23 14:34:52.000 54 7890.25 929.33 53904.18 88888.00 2018-02-23 14:34:53.000 54 7890.31 929.32 53904.27 88888.00 2018-02-23 14:34:54.000 54 7890.39 929.29 53904.37 88888.00 2018-02-23 14:34:55.000 54 7890.48 929.28 53904.48 88888.00 2018-02-23 14:34:56.000 54 7890.57 929.26 53904.59 88888.00 2018-02-23 14:34:57.000 54 7890.65 929.23 53904.68 88888.00 2018-02-23 14:34:58.000 54 7890.74 929.19 53904.79 88888.00 2018-02-23 14:34:59.000 54 7890.81 929.13 53904.89 88888.00 2018-02-23 14:35:00.000 54 7890.88 929.07 53904.98 88888.00 2018-02-23 14:35:01.000 54 7890.95 929.02 53905.05 88888.00 2018-02-23 14:35:02.000 54 7891.00 928.96 53905.12 88888.00 2018-02-23 14:35:03.000 54 7891.04 928.90 53905.17 88888.00 2018-02-23 14:35:04.000 54 7891.07 928.83 53905.21 88888.00 2018-02-23 14:35:05.000 54 7891.08 928.76 53905.26 88888.00 2018-02-23 14:35:06.000 54 7891.11 928.69 53905.32 88888.00 2018-02-23 14:35:07.000 54 7891.13 928.63 53905.37 88888.00 2018-02-23 14:35:08.000 54 7891.14 928.57 53905.41 88888.00 2018-02-23 14:35:09.000 54 7891.17 928.52 53905.43 88888.00 2018-02-23 14:35:10.000 54 7891.20 928.50 53905.45 88888.00 2018-02-23 14:35:11.000 54 7891.22 928.51 53905.46 88888.00 2018-02-23 14:35:12.000 54 7891.23 928.53 53905.49 88888.00 2018-02-23 14:35:13.000 54 7891.28 928.54 53905.52 88888.00 2018-02-23 14:35:14.000 54 7891.34 928.56 53905.57 88888.00 2018-02-23 14:35:15.000 54 7891.40 928.63 53905.62 88888.00 2018-02-23 14:35:16.000 54 7891.48 928.72 53905.66 88888.00 2018-02-23 14:35:17.000 54 7891.56 928.82 53905.68 88888.00 2018-02-23 14:35:18.000 54 7891.65 928.92 53905.73 88888.00 2018-02-23 14:35:19.000 54 7891.76 929.01 53905.79 88888.00 2018-02-23 14:35:20.000 54 7891.88 929.12 53905.85 88888.00 2018-02-23 14:35:21.000 54 7891.99 929.21 53905.91 88888.00 2018-02-23 14:35:22.000 54 7892.08 929.28 53905.96 88888.00 2018-02-23 14:35:23.000 54 7892.17 929.35 53906.01 88888.00 2018-02-23 14:35:24.000 54 7892.25 929.42 53906.04 88888.00 2018-02-23 14:35:25.000 54 7892.31 929.48 53906.06 88888.00 2018-02-23 14:35:26.000 54 7892.37 929.51 53906.08 88888.00 2018-02-23 14:35:27.000 54 7892.43 929.54 53906.10 88888.00 2018-02-23 14:35:28.000 54 7892.49 929.55 53906.14 88888.00 2018-02-23 14:35:29.000 54 7892.56 929.58 53906.18 88888.00 2018-02-23 14:35:30.000 54 7892.64 929.62 53906.23 88888.00 2018-02-23 14:35:31.000 54 7892.72 929.66 53906.27 88888.00 2018-02-23 14:35:32.000 54 7892.80 929.69 53906.30 88888.00 2018-02-23 14:35:33.000 54 7892.87 929.73 53906.33 88888.00 2018-02-23 14:35:34.000 54 7892.94 929.78 53906.36 88888.00 2018-02-23 14:35:35.000 54 7893.03 929.85 53906.41 88888.00 2018-02-23 14:35:36.000 54 7893.14 929.92 53906.46 88888.00 2018-02-23 14:35:37.000 54 7893.25 929.98 53906.53 88888.00 2018-02-23 14:35:38.000 54 7893.38 930.02 53906.60 88888.00 2018-02-23 14:35:39.000 54 7893.51 930.07 53906.65 88888.00 2018-02-23 14:35:40.000 54 7893.62 930.12 53906.70 88888.00 2018-02-23 14:35:41.000 54 7893.71 930.18 53906.73 88888.00 2018-02-23 14:35:42.000 54 7893.78 930.24 53906.76 88888.00 2018-02-23 14:35:43.000 54 7893.85 930.29 53906.77 88888.00 2018-02-23 14:35:44.000 54 7893.90 930.35 53906.75 88888.00 2018-02-23 14:35:45.000 54 7893.91 930.44 53906.70 88888.00 2018-02-23 14:35:46.000 54 7893.90 930.52 53906.63 88888.00 2018-02-23 14:35:47.000 54 7893.86 930.60 53906.56 88888.00 2018-02-23 14:35:48.000 54 7893.82 930.69 53906.51 88888.00 2018-02-23 14:35:49.000 54 7893.78 930.78 53906.45 88888.00 2018-02-23 14:35:50.000 54 7893.70 930.85 53906.36 88888.00 2018-02-23 14:35:51.000 54 7893.61 930.91 53906.28 88888.00 2018-02-23 14:35:52.000 54 7893.52 930.97 53906.21 88888.00 2018-02-23 14:35:53.000 54 7893.45 931.01 53906.15 88888.00 2018-02-23 14:35:54.000 54 7893.41 931.04 53906.12 88888.00 2018-02-23 14:35:55.000 54 7893.38 931.09 53906.12 88888.00 2018-02-23 14:35:56.000 54 7893.37 931.13 53906.12 88888.00 2018-02-23 14:35:57.000 54 7893.36 931.15 53906.12 88888.00 2018-02-23 14:35:58.000 54 7893.36 931.18 53906.12 88888.00 2018-02-23 14:35:59.000 54 7893.36 931.21 53906.12 88888.00 2018-02-23 14:36:00.000 54 7893.39 931.24 53906.14 88888.00 2018-02-23 14:36:01.000 54 7893.42 931.27 53906.17 88888.00 2018-02-23 14:36:02.000 54 7893.46 931.29 53906.20 88888.00 2018-02-23 14:36:03.000 54 7893.49 931.31 53906.23 88888.00 2018-02-23 14:36:04.000 54 7893.52 931.34 53906.26 88888.00 2018-02-23 14:36:05.000 54 7893.55 931.38 53906.29 88888.00 2018-02-23 14:36:06.000 54 7893.59 931.42 53906.32 88888.00 2018-02-23 14:36:07.000 54 7893.62 931.46 53906.35 88888.00 2018-02-23 14:36:08.000 54 7893.65 931.50 53906.39 88888.00 2018-02-23 14:36:09.000 54 7893.64 931.54 53906.40 88888.00 2018-02-23 14:36:10.000 54 7893.63 931.55 53906.39 88888.00 2018-02-23 14:36:11.000 54 7893.60 931.54 53906.38 88888.00 2018-02-23 14:36:12.000 54 7893.54 931.54 53906.34 88888.00 2018-02-23 14:36:13.000 54 7893.43 931.54 53906.27 88888.00 2018-02-23 14:36:14.000 54 7893.28 931.53 53906.18 88888.00 2018-02-23 14:36:15.000 54 7893.11 931.52 53906.07 88888.00 2018-02-23 14:36:16.000 54 7892.89 931.51 53905.95 88888.00 2018-02-23 14:36:17.000 54 7892.65 931.51 53905.83 88888.00 2018-02-23 14:36:18.000 54 7892.40 931.53 53905.70 88888.00 2018-02-23 14:36:19.000 54 7892.15 931.55 53905.56 88888.00 2018-02-23 14:36:20.000 54 7891.92 931.59 53905.45 88888.00 2018-02-23 14:36:21.000 54 7891.70 931.62 53905.36 88888.00 2018-02-23 14:36:22.000 54 7891.50 931.65 53905.28 88888.00 2018-02-23 14:36:23.000 54 7891.31 931.70 53905.23 88888.00 2018-02-23 14:36:24.000 54 7891.15 931.73 53905.21 88888.00 2018-02-23 14:36:25.000 54 7891.02 931.77 53905.21 88888.00 2018-02-23 14:36:26.000 54 7890.92 931.82 53905.22 88888.00 2018-02-23 14:36:27.000 54 7890.87 931.85 53905.26 88888.00 2018-02-23 14:36:28.000 54 7890.83 931.87 53905.32 88888.00 2018-02-23 14:36:29.000 54 7890.80 931.88 53905.39 88888.00 2018-02-23 14:36:30.000 54 7890.78 931.87 53905.48 88888.00 2018-02-23 14:36:31.000 54 7890.78 931.87 53905.55 88888.00 2018-02-23 14:36:32.000 54 7890.77 931.85 53905.63 88888.00 2018-02-23 14:36:33.000 54 7890.76 931.80 53905.71 88888.00 2018-02-23 14:36:34.000 54 7890.75 931.74 53905.78 88888.00 2018-02-23 14:36:35.000 54 7890.73 931.67 53905.83 88888.00 2018-02-23 14:36:36.000 54 7890.70 931.60 53905.88 88888.00 2018-02-23 14:36:37.000 54 7890.64 931.53 53905.92 88888.00 2018-02-23 14:36:38.000 54 7890.56 931.45 53905.93 88888.00 2018-02-23 14:36:39.000 54 7890.45 931.35 53905.90 88888.00 2018-02-23 14:36:40.000 54 7890.30 931.24 53905.86 88888.00 2018-02-23 14:36:41.000 54 7890.14 931.13 53905.82 88888.00 2018-02-23 14:36:42.000 54 7889.98 931.03 53905.77 88888.00 2018-02-23 14:36:43.000 54 7889.80 930.93 53905.72 88888.00 2018-02-23 14:36:44.000 54 7889.61 930.85 53905.67 88888.00 2018-02-23 14:36:45.000 54 7889.42 930.80 53905.61 88888.00 2018-02-23 14:36:46.000 54 7889.25 930.74 53905.55 88888.00 2018-02-23 14:36:47.000 54 7889.09 930.69 53905.53 88888.00 2018-02-23 14:36:48.000 54 7888.94 930.66 53905.52 88888.00 2018-02-23 14:36:49.000 54 7888.81 930.63 53905.51 88888.00 2018-02-23 14:36:50.000 54 7888.69 930.60 53905.52 88888.00 2018-02-23 14:36:51.000 54 7888.59 930.57 53905.53 88888.00 2018-02-23 14:36:52.000 54 7888.51 930.51 53905.56 88888.00 2018-02-23 14:36:53.000 54 7888.44 930.45 53905.60 88888.00 2018-02-23 14:36:54.000 54 7888.37 930.41 53905.63 88888.00 2018-02-23 14:36:55.000 54 7888.29 930.36 53905.65 88888.00 2018-02-23 14:36:56.000 54 7888.20 930.30 53905.67 88888.00 2018-02-23 14:36:57.000 54 7888.10 930.23 53905.67 88888.00 2018-02-23 14:36:58.000 54 7887.98 930.18 53905.64 88888.00 2018-02-23 14:36:59.000 54 7887.84 930.15 53905.60 88888.00 2018-02-23 14:37:00.000 54 7887.70 930.13 53905.56 88888.00 2018-02-23 14:37:01.000 54 7887.54 930.11 53905.52 88888.00 2018-02-23 14:37:02.000 54 7887.39 930.09 53905.46 88888.00 2018-02-23 14:37:03.000 54 7887.24 930.08 53905.41 88888.00 2018-02-23 14:37:04.000 54 7887.11 930.10 53905.38 88888.00 2018-02-23 14:37:05.000 54 7887.00 930.10 53905.37 88888.00 2018-02-23 14:37:06.000 54 7886.90 930.10 53905.36 88888.00 2018-02-23 14:37:07.000 54 7886.81 930.08 53905.37 88888.00 2018-02-23 14:37:08.000 54 7886.74 930.05 53905.38 88888.00 2018-02-23 14:37:09.000 54 7886.66 930.03 53905.39 88888.00 2018-02-23 14:37:10.000 54 7886.59 929.99 53905.40 88888.00 2018-02-23 14:37:11.000 54 7886.52 929.91 53905.41 88888.00 2018-02-23 14:37:12.000 54 7886.46 929.82 53905.41 88888.00 2018-02-23 14:37:13.000 54 7886.40 929.77 53905.40 88888.00 2018-02-23 14:37:14.000 54 7886.34 929.72 53905.40 88888.00 2018-02-23 14:37:15.000 54 7886.25 929.64 53905.39 88888.00 2018-02-23 14:37:16.000 54 7886.17 929.57 53905.35 88888.00 2018-02-23 14:37:17.000 54 7886.08 929.52 53905.34 88888.00 2018-02-23 14:37:18.000 54 7886.00 929.46 53905.32 88888.00 2018-02-23 14:37:19.000 54 7885.93 929.42 53905.29 88888.00 2018-02-23 14:37:20.000 54 7885.86 929.42 53905.25 88888.00 2018-02-23 14:37:21.000 54 7885.79 929.43 53905.20 88888.00 2018-02-23 14:37:22.000 54 7885.72 929.43 53905.16 88888.00 2018-02-23 14:37:23.000 54 7885.67 929.45 53905.14 88888.00 2018-02-23 14:37:24.000 54 7885.61 929.47 53905.11 88888.00 2018-02-23 14:37:25.000 54 7885.55 929.48 53905.07 88888.00 2018-02-23 14:37:26.000 54 7885.51 929.49 53905.06 88888.00 2018-02-23 14:37:27.000 54 7885.47 929.49 53905.05 88888.00 2018-02-23 14:37:28.000 54 7885.45 929.48 53905.04 88888.00 2018-02-23 14:37:29.000 54 7885.47 929.49 53905.05 88888.00 2018-02-23 14:37:30.000 54 7885.49 929.49 53905.08 88888.00 2018-02-23 14:37:31.000 54 7885.52 929.50 53905.12 88888.00 2018-02-23 14:37:32.000 54 7885.57 929.51 53905.16 88888.00 2018-02-23 14:37:33.000 54 7885.63 929.52 53905.20 88888.00 2018-02-23 14:37:34.000 54 7885.71 929.51 53905.24 88888.00 2018-02-23 14:37:35.000 54 7885.80 929.50 53905.30 88888.00 2018-02-23 14:37:36.000 54 7885.92 929.51 53905.39 88888.00 2018-02-23 14:37:37.000 54 7886.08 929.51 53905.49 88888.00 2018-02-23 14:37:38.000 54 7886.24 929.51 53905.59 88888.00 2018-02-23 14:37:39.000 54 7886.40 929.50 53905.67 88888.00 2018-02-23 14:37:40.000 54 7886.56 929.49 53905.77 88888.00 2018-02-23 14:37:41.000 54 7886.74 929.46 53905.86 88888.00 2018-02-23 14:37:42.000 54 7886.91 929.44 53905.96 88888.00 2018-02-23 14:37:43.000 54 7887.07 929.43 53906.03 88888.00 2018-02-23 14:37:44.000 54 7887.22 929.42 53906.09 88888.00 2018-02-23 14:37:45.000 54 7887.36 929.41 53906.14 88888.00 2018-02-23 14:37:46.000 54 7887.48 929.42 53906.18 88888.00 2018-02-23 14:37:47.000 54 7887.60 929.44 53906.19 88888.00 2018-02-23 14:37:48.000 54 7887.70 929.47 53906.19 88888.00 2018-02-23 14:37:49.000 54 7887.80 929.52 53906.20 88888.00 2018-02-23 14:37:50.000 54 7887.90 929.60 53906.20 88888.00 2018-02-23 14:37:51.000 54 7888.02 929.69 53906.21 88888.00 2018-02-23 14:37:52.000 54 7888.15 929.79 53906.23 88888.00 2018-02-23 14:37:53.000 54 7888.31 929.92 53906.26 88888.00 2018-02-23 14:37:54.000 54 7888.49 930.06 53906.32 88888.00 2018-02-23 14:37:55.000 54 7888.70 930.19 53906.39 88888.00 2018-02-23 14:37:56.000 54 7888.91 930.33 53906.46 88888.00 2018-02-23 14:37:57.000 54 7889.14 930.48 53906.54 88888.00 2018-02-23 14:37:58.000 54 7889.39 930.62 53906.63 88888.00 2018-02-23 14:37:59.000 54 7889.65 930.77 53906.73 88888.00 2018-02-23 14:38:00.000 54 7889.90 930.91 53906.83 88888.00 2018-02-23 14:38:01.000 54 7890.14 931.00 53906.92 88888.00 2018-02-23 14:38:02.000 54 7890.35 931.05 53907.02 88888.00 2018-02-23 14:38:03.000 54 7890.58 931.08 53907.11 88888.00 2018-02-23 14:38:04.000 54 7890.79 931.09 53907.18 88888.00 2018-02-23 14:38:05.000 54 7890.94 931.10 53907.24 88888.00 2018-02-23 14:38:06.000 54 7891.07 931.10 53907.28 88888.00 2018-02-23 14:38:07.000 54 7891.21 931.05 53907.30 88888.00 2018-02-23 14:38:08.000 54 7891.30 930.97 53907.30 88888.00 2018-02-23 14:38:09.000 54 7891.35 930.88 53907.28 88888.00 2018-02-23 14:38:10.000 54 7891.37 930.77 53907.23 88888.00 2018-02-23 14:38:11.000 54 7891.36 930.67 53907.17 88888.00 2018-02-23 14:38:12.000 54 7891.31 930.54 53907.07 88888.00 2018-02-23 14:38:13.000 54 7891.22 930.41 53906.97 88888.00 2018-02-23 14:38:14.000 54 7891.11 930.30 53906.86 88888.00 2018-02-23 14:38:15.000 54 7891.00 930.18 53906.74 88888.00 2018-02-23 14:38:16.000 54 7890.88 930.08 53906.62 88888.00 2018-02-23 14:38:17.000 54 7890.77 930.00 53906.51 88888.00 2018-02-23 14:38:18.000 54 7890.69 929.94 53906.42 88888.00 2018-02-23 14:38:19.000 54 7890.60 929.91 53906.34 88888.00 2018-02-23 14:38:20.000 54 7890.54 929.89 53906.28 88888.00 2018-02-23 14:38:21.000 54 7890.51 929.89 53906.22 88888.00 2018-02-23 14:38:22.000 54 7890.49 929.90 53906.16 88888.00 2018-02-23 14:38:23.000 54 7890.48 929.93 53906.12 88888.00 2018-02-23 14:38:24.000 54 7890.48 929.97 53906.07 88888.00 2018-02-23 14:38:25.000 54 7890.49 930.02 53906.02 88888.00 2018-02-23 14:38:26.000 54 7890.49 930.05 53905.99 88888.00 2018-02-23 14:38:27.000 54 7890.49 930.06 53905.95 88888.00 2018-02-23 14:38:28.000 54 7890.50 930.05 53905.91 88888.00 2018-02-23 14:38:29.000 54 7890.50 930.03 53905.89 88888.00 2018-02-23 14:38:30.000 54 7890.51 929.98 53905.87 88888.00 2018-02-23 14:38:31.000 54 7890.51 929.89 53905.84 88888.00 2018-02-23 14:38:32.000 54 7890.50 929.79 53905.81 88888.00 2018-02-23 14:38:33.000 54 7890.49 929.67 53905.76 88888.00 2018-02-23 14:38:34.000 54 7890.46 929.54 53905.71 88888.00 2018-02-23 14:38:35.000 54 7890.41 929.40 53905.67 88888.00 2018-02-23 14:38:36.000 54 7890.36 929.23 53905.61 88888.00 2018-02-23 14:38:37.000 54 7890.32 929.04 53905.55 88888.00 2018-02-23 14:38:38.000 54 7890.29 928.89 53905.50 88888.00 2018-02-23 14:38:39.000 54 7890.27 928.75 53905.45 88888.00 2018-02-23 14:38:40.000 54 7890.27 928.63 53905.39 88888.00 2018-02-23 14:38:41.000 54 7890.27 928.52 53905.34 88888.00 2018-02-23 14:38:42.000 54 7890.26 928.39 53905.31 88888.00 2018-02-23 14:38:43.000 54 7890.28 928.27 53905.27 88888.00 2018-02-23 14:38:44.000 54 7890.31 928.18 53905.24 88888.00 2018-02-23 14:38:45.000 54 7890.34 928.11 53905.21 88888.00 2018-02-23 14:38:46.000 54 7890.39 928.08 53905.18 88888.00 2018-02-23 14:38:47.000 54 7890.46 928.05 53905.14 88888.00 2018-02-23 14:38:48.000 54 7890.52 928.03 53905.10 88888.00 2018-02-23 14:38:49.000 54 7890.59 928.02 53905.06 88888.00 2018-02-23 14:38:50.000 54 7890.68 928.04 53905.02 88888.00 2018-02-23 14:38:51.000 54 7890.75 928.08 53905.00 88888.00 2018-02-23 14:38:52.000 54 7890.82 928.15 53904.94 88888.00 2018-02-23 14:38:53.000 54 7890.87 928.23 53904.85 88888.00 2018-02-23 14:38:54.000 54 7890.91 928.34 53904.74 88888.00 2018-02-23 14:38:55.000 54 7890.93 928.46 53904.64 88888.00 2018-02-23 14:38:56.000 54 7890.95 928.55 53904.55 88888.00 2018-02-23 14:38:57.000 54 7890.98 928.63 53904.47 88888.00 2018-02-23 14:38:58.000 54 7891.01 928.71 53904.39 88888.00 2018-02-23 14:38:59.000 54 7891.02 928.78 53904.30 88888.00 2018-02-23 14:39:00.000 54 7891.01 928.85 53904.20 88888.00 2018-02-23 14:39:01.000 54 7891.01 928.89 53904.11 88888.00 2018-02-23 14:39:02.000 54 7891.04 928.91 53904.06 88888.00 2018-02-23 14:39:03.000 54 7891.08 928.92 53904.04 88888.00 2018-02-23 14:39:04.000 54 7891.15 928.91 53904.04 88888.00 2018-02-23 14:39:05.000 54 7891.25 928.88 53904.06 88888.00 2018-02-23 14:39:06.000 54 7891.35 928.83 53904.08 88888.00 2018-02-23 14:39:07.000 54 7891.45 928.77 53904.10 88888.00 2018-02-23 14:39:08.000 54 7891.55 928.69 53904.13 88888.00 2018-02-23 14:39:09.000 54 7891.67 928.60 53904.16 88888.00 2018-02-23 14:39:10.000 54 7891.79 928.52 53904.20 88888.00 2018-02-23 14:39:11.000 54 7891.92 928.44 53904.22 88888.00 2018-02-23 14:39:12.000 54 7892.07 928.36 53904.25 88888.00 2018-02-23 14:39:13.000 54 7892.19 928.32 53904.26 88888.00 2018-02-23 14:39:14.000 54 7892.31 928.30 53904.27 88888.00 2018-02-23 14:39:15.000 54 7892.43 928.28 53904.28 88888.00 2018-02-23 14:39:16.000 54 7892.55 928.28 53904.30 88888.00 2018-02-23 14:39:17.000 54 7892.70 928.31 53904.33 88888.00 2018-02-23 14:39:18.000 54 7892.86 928.34 53904.37 88888.00 2018-02-23 14:39:19.000 54 7893.04 928.37 53904.43 88888.00 2018-02-23 14:39:20.000 54 7893.23 928.40 53904.50 88888.00 2018-02-23 14:39:21.000 54 7893.43 928.41 53904.57 88888.00 2018-02-23 14:39:22.000 54 7893.61 928.42 53904.63 88888.00 2018-02-23 14:39:23.000 54 7893.79 928.42 53904.68 88888.00 2018-02-23 14:39:24.000 54 7893.94 928.41 53904.75 88888.00 2018-02-23 14:39:25.000 54 7894.08 928.37 53904.80 88888.00 2018-02-23 14:39:26.000 54 7894.21 928.31 53904.83 88888.00 2018-02-23 14:39:27.000 54 7894.33 928.26 53904.86 88888.00 2018-02-23 14:39:28.000 54 7894.44 928.17 53904.90 88888.00 2018-02-23 14:39:29.000 54 7894.51 928.04 53904.94 88888.00 2018-02-23 14:39:30.000 54 7894.57 927.91 53904.96 88888.00 2018-02-23 14:39:31.000 54 7894.63 927.79 53904.98 88888.00 2018-02-23 14:39:32.000 54 7894.67 927.66 53905.01 88888.00 2018-02-23 14:39:33.000 54 7894.68 927.53 53905.04 88888.00 2018-02-23 14:39:34.000 54 7894.71 927.40 53905.04 88888.00 2018-02-23 14:39:35.000 54 7894.76 927.29 53905.06 88888.00 2018-02-23 14:39:36.000 54 7894.81 927.20 53905.10 88888.00 2018-02-23 14:39:37.000 54 7894.88 927.12 53905.14 88888.00 2018-02-23 14:39:38.000 54 7894.97 927.08 53905.18 88888.00 2018-02-23 14:39:39.000 54 7895.06 927.08 53905.25 88888.00 2018-02-23 14:39:40.000 54 7895.17 927.09 53905.33 88888.00 2018-02-23 14:39:41.000 54 7895.30 927.10 53905.41 88888.00 2018-02-23 14:39:42.000 54 7895.44 927.14 53905.49 88888.00 2018-02-23 14:39:43.000 54 7895.60 927.21 53905.58 88888.00 2018-02-23 14:39:44.000 54 7895.77 927.29 53905.66 88888.00 2018-02-23 14:39:45.000 54 7895.93 927.36 53905.75 88888.00 2018-02-23 14:39:46.000 54 7896.07 927.42 53905.84 88888.00 2018-02-23 14:39:47.000 54 7896.21 927.48 53905.92 88888.00 2018-02-23 14:39:48.000 54 7896.32 927.53 53905.99 88888.00 2018-02-23 14:39:49.000 54 7896.41 927.57 53906.04 88888.00 2018-02-23 14:39:50.000 54 7896.49 927.62 53906.07 88888.00 2018-02-23 14:39:51.000 54 7896.55 927.66 53906.10 88888.00 2018-02-23 14:39:52.000 54 7896.58 927.70 53906.12 88888.00 2018-02-23 14:39:53.000 54 7896.59 927.71 53906.14 88888.00 2018-02-23 14:39:54.000 54 7896.58 927.70 53906.15 88888.00 2018-02-23 14:39:55.000 54 7896.57 927.66 53906.16 88888.00 2018-02-23 14:39:56.000 54 7896.53 927.61 53906.16 88888.00 2018-02-23 14:39:57.000 54 7896.48 927.54 53906.15 88888.00 2018-02-23 14:39:58.000 54 7896.44 927.48 53906.16 88888.00 2018-02-23 14:39:59.000 54 7896.41 927.42 53906.20 88888.00 2018-02-23 14:40:00.000 54 7896.41 927.35 53906.25 88888.00 2018-02-23 14:40:01.000 54 7896.43 927.28 53906.31 88888.00 2018-02-23 14:40:02.000 54 7896.47 927.24 53906.39 88888.00 2018-02-23 14:40:03.000 54 7896.54 927.22 53906.50 88888.00 2018-02-23 14:40:04.000 54 7896.63 927.21 53906.58 88888.00 2018-02-23 14:40:05.000 54 7896.72 927.20 53906.67 88888.00 2018-02-23 14:40:06.000 54 7896.82 927.18 53906.78 88888.00 2018-02-23 14:40:07.000 54 7896.94 927.19 53906.89 88888.00 2018-02-23 14:40:08.000 54 7897.08 927.22 53907.00 88888.00 2018-02-23 14:40:09.000 54 7897.21 927.26 53907.10 88888.00 2018-02-23 14:40:10.000 54 7897.31 927.32 53907.18 88888.00 2018-02-23 14:40:11.000 54 7897.39 927.38 53907.23 88888.00 2018-02-23 14:40:12.000 54 7897.45 927.41 53907.28 88888.00 2018-02-23 14:40:13.000 54 7897.49 927.45 53907.31 88888.00 2018-02-23 14:40:14.000 54 7897.52 927.50 53907.31 88888.00 2018-02-23 14:40:15.000 54 7897.52 927.55 53907.31 88888.00 2018-02-23 14:40:16.000 54 7897.51 927.58 53907.32 88888.00 2018-02-23 14:40:17.000 54 7897.49 927.62 53907.32 88888.00 2018-02-23 14:40:18.000 54 7897.48 927.64 53907.31 88888.00 2018-02-23 14:40:19.000 54 7897.46 927.66 53907.31 88888.00 2018-02-23 14:40:20.000 54 7897.45 927.68 53907.32 88888.00 2018-02-23 14:40:21.000 54 7897.46 927.70 53907.34 88888.00 2018-02-23 14:40:22.000 54 7897.48 927.70 53907.36 88888.00 2018-02-23 14:40:23.000 54 7897.51 927.71 53907.42 88888.00 2018-02-23 14:40:24.000 54 7897.57 927.72 53907.50 88888.00 2018-02-23 14:40:25.000 54 7897.65 927.74 53907.57 88888.00 2018-02-23 14:40:26.000 54 7897.76 927.75 53907.67 88888.00 2018-02-23 14:40:27.000 54 7897.90 927.78 53907.77 88888.00 2018-02-23 14:40:28.000 54 7898.02 927.83 53907.88 88888.00 2018-02-23 14:40:29.000 54 7898.13 927.88 53907.96 88888.00 2018-02-23 14:40:30.000 54 7898.25 927.93 53908.03 88888.00 2018-02-23 14:40:31.000 54 7898.37 927.98 53908.09 88888.00 2018-02-23 14:40:32.000 54 7898.46 928.07 53908.14 88888.00 2018-02-23 14:40:33.000 54 7898.55 928.18 53908.15 88888.00 2018-02-23 14:40:34.000 54 7898.59 928.28 53908.11 88888.00 2018-02-23 14:40:35.000 54 7898.60 928.37 53908.05 88888.00 2018-02-23 14:40:36.000 54 7898.59 928.45 53908.01 88888.00 2018-02-23 14:40:37.000 54 7898.53 928.52 53907.93 88888.00 2018-02-23 14:40:38.000 54 7898.44 928.60 53907.85 88888.00 2018-02-23 14:40:39.000 54 7898.35 928.67 53907.75 88888.00 2018-02-23 14:40:40.000 54 7898.23 928.73 53907.64 88888.00 2018-02-23 14:40:41.000 54 7898.10 928.80 53907.55 88888.00 2018-02-23 14:40:42.000 54 7897.96 928.86 53907.45 88888.00 2018-02-23 14:40:43.000 54 7897.81 928.90 53907.34 88888.00 2018-02-23 14:40:44.000 54 7897.66 928.91 53907.25 88888.00 2018-02-23 14:40:45.000 54 7897.53 928.92 53907.18 88888.00 2018-02-23 14:40:46.000 54 7897.41 928.95 53907.11 88888.00 2018-02-23 14:40:47.000 54 7897.32 928.99 53907.05 88888.00 2018-02-23 14:40:48.000 54 7897.25 929.02 53907.02 88888.00 2018-02-23 14:40:49.000 54 7897.21 929.02 53907.00 88888.00 2018-02-23 14:40:50.000 54 7897.19 929.01 53907.01 88888.00 2018-02-23 14:40:51.000 54 7897.19 929.02 53907.03 88888.00 2018-02-23 14:40:52.000 54 7897.21 929.03 53907.07 88888.00 2018-02-23 14:40:53.000 54 7897.27 929.02 53907.11 88888.00 2018-02-23 14:40:54.000 54 7897.32 928.98 53907.16 88888.00 2018-02-23 14:40:55.000 54 7897.38 928.93 53907.21 88888.00 2018-02-23 14:40:56.000 54 7897.46 928.90 53907.26 88888.00 2018-02-23 14:40:57.000 54 7897.54 928.86 53907.31 88888.00 2018-02-23 14:40:58.000 54 7897.62 928.81 53907.36 88888.00 2018-02-23 14:40:59.000 54 7897.69 928.75 53907.41 88888.00 2018-02-23 14:41:00.000 54 7897.76 928.70 53907.44 88888.00 2018-02-23 14:41:01.000 54 7897.83 928.65 53907.46 88888.00 2018-02-23 14:41:02.000 54 7897.89 928.58 53907.48 88888.00 2018-02-23 14:41:03.000 54 7897.95 928.53 53907.49 88888.00 2018-02-23 14:41:04.000 54 7898.01 928.49 53907.49 88888.00 2018-02-23 14:41:05.000 54 7898.05 928.47 53907.49 88888.00 2018-02-23 14:41:06.000 54 7898.08 928.44 53907.47 88888.00 2018-02-23 14:41:07.000 54 7898.11 928.39 53907.45 88888.00 2018-02-23 14:41:08.000 54 7898.13 928.36 53907.43 88888.00 2018-02-23 14:41:09.000 54 7898.16 928.34 53907.42 88888.00 2018-02-23 14:41:10.000 54 7898.21 928.31 53907.42 88888.00 2018-02-23 14:41:11.000 54 7898.26 928.28 53907.41 88888.00 2018-02-23 14:41:12.000 54 7898.30 928.24 53907.41 88888.00 2018-02-23 14:41:13.000 54 7898.34 928.18 53907.41 88888.00 2018-02-23 14:41:14.000 54 7898.37 928.15 53907.41 88888.00 2018-02-23 14:41:15.000 54 7898.41 928.11 53907.41 88888.00 2018-02-23 14:41:16.000 54 7898.48 928.06 53907.43 88888.00 2018-02-23 14:41:17.000 54 7898.54 928.00 53907.46 88888.00 2018-02-23 14:41:18.000 54 7898.61 927.94 53907.49 88888.00 2018-02-23 14:41:19.000 54 7898.70 927.87 53907.52 88888.00 2018-02-23 14:41:20.000 54 7898.79 927.81 53907.55 88888.00 2018-02-23 14:41:21.000 54 7898.87 927.76 53907.60 88888.00 2018-02-23 14:41:22.000 54 7898.95 927.70 53907.65 88888.00 2018-02-23 14:41:23.000 54 7899.07 927.65 53907.71 88888.00 2018-02-23 14:41:24.000 54 7899.18 927.58 53907.77 88888.00 2018-02-23 14:41:25.000 54 7899.30 927.52 53907.82 88888.00 2018-02-23 14:41:26.000 54 7899.41 927.45 53907.87 88888.00 2018-02-23 14:41:27.000 54 7899.51 927.38 53907.91 88888.00 2018-02-23 14:41:28.000 54 7899.60 927.30 53907.94 88888.00 2018-02-23 14:41:29.000 54 7899.68 927.21 53907.98 88888.00 2018-02-23 14:41:30.000 54 7899.76 927.10 53908.04 88888.00 2018-02-23 14:41:31.000 54 7899.82 926.98 53908.06 88888.00 2018-02-23 14:41:32.000 54 7899.87 926.87 53908.07 88888.00 2018-02-23 14:41:33.000 54 7899.89 926.76 53908.07 88888.00 2018-02-23 14:41:34.000 54 7899.90 926.63 53908.05 88888.00 2018-02-23 14:41:35.000 54 7899.88 926.49 53908.02 88888.00 2018-02-23 14:41:36.000 54 7899.85 926.36 53907.99 88888.00 2018-02-23 14:41:37.000 54 7899.79 926.26 53907.94 88888.00 2018-02-23 14:41:38.000 54 7899.73 926.19 53907.87 88888.00 2018-02-23 14:41:39.000 54 7899.68 926.14 53907.80 88888.00 2018-02-23 14:41:40.000 54 7899.62 926.10 53907.73 88888.00 2018-02-23 14:41:41.000 54 7899.56 926.07 53907.65 88888.00 2018-02-23 14:41:42.000 54 7899.51 926.04 53907.59 88888.00 2018-02-23 14:41:43.000 54 7899.48 926.04 53907.55 88888.00 2018-02-23 14:41:44.000 54 7899.47 926.06 53907.52 88888.00 2018-02-23 14:41:45.000 54 7899.47 926.08 53907.50 88888.00 2018-02-23 14:41:46.000 54 7899.49 926.13 53907.47 88888.00 2018-02-23 14:41:47.000 54 7899.52 926.18 53907.45 88888.00 2018-02-23 14:41:48.000 54 7899.55 926.20 53907.45 88888.00 2018-02-23 14:41:49.000 54 7899.59 926.21 53907.46 88888.00 2018-02-23 14:41:50.000 54 7899.62 926.20 53907.46 88888.00 2018-02-23 14:41:51.000 54 7899.66 926.21 53907.45 88888.00 2018-02-23 14:41:52.000 54 7899.71 926.23 53907.43 88888.00 2018-02-23 14:41:53.000 54 7899.72 926.25 53907.40 88888.00 2018-02-23 14:41:54.000 54 7899.71 926.24 53907.37 88888.00 2018-02-23 14:41:55.000 54 7899.71 926.22 53907.33 88888.00 2018-02-23 14:41:56.000 54 7899.69 926.22 53907.27 88888.00 2018-02-23 14:41:57.000 54 7899.66 926.26 53907.21 88888.00 2018-02-23 14:41:58.000 54 7899.64 926.28 53907.17 88888.00 2018-02-23 14:41:59.000 54 7899.62 926.32 53907.13 88888.00 2018-02-23 14:42:00.000 54 7899.63 926.39 53907.11 88888.00 2018-02-23 14:42:01.000 54 7899.65 926.43 53907.09 88888.00 2018-02-23 14:42:02.000 54 7899.66 926.47 53907.07 88888.00 2018-02-23 14:42:03.000 54 7899.67 926.54 53907.06 88888.00 2018-02-23 14:42:04.000 54 7899.68 926.60 53907.07 88888.00 2018-02-23 14:42:05.000 54 7899.71 926.65 53907.07 88888.00 2018-02-23 14:42:06.000 54 7899.75 926.70 53907.07 88888.00 2018-02-23 14:42:07.000 54 7899.80 926.74 53907.09 88888.00 2018-02-23 14:42:08.000 54 7899.83 926.75 53907.12 88888.00 2018-02-23 14:42:09.000 54 7899.86 926.75 53907.14 88888.00 2018-02-23 14:42:10.000 54 7899.88 926.75 53907.14 88888.00 2018-02-23 14:42:11.000 54 7899.90 926.75 53907.13 88888.00 2018-02-23 14:42:12.000 54 7899.91 926.73 53907.13 88888.00 2018-02-23 14:42:13.000 54 7899.94 926.73 53907.15 88888.00 2018-02-23 14:42:14.000 54 7899.99 926.72 53907.17 88888.00 2018-02-23 14:42:15.000 54 7900.04 926.71 53907.19 88888.00 2018-02-23 14:42:16.000 54 7900.09 926.72 53907.20 88888.00 2018-02-23 14:42:17.000 54 7900.13 926.74 53907.23 88888.00 2018-02-23 14:42:18.000 54 7900.19 926.77 53907.25 88888.00 2018-02-23 14:42:19.000 54 7900.27 926.83 53907.26 88888.00 2018-02-23 14:42:20.000 54 7900.33 926.89 53907.28 88888.00 2018-02-23 14:42:21.000 54 7900.39 926.94 53907.29 88888.00 2018-02-23 14:42:22.000 54 7900.44 927.02 53907.30 88888.00 2018-02-23 14:42:23.000 54 7900.50 927.12 53907.30 88888.00 2018-02-23 14:42:24.000 54 7900.55 927.22 53907.28 88888.00 2018-02-23 14:42:25.000 54 7900.58 927.31 53907.26 88888.00 2018-02-23 14:42:26.000 54 7900.61 927.41 53907.24 88888.00 2018-02-23 14:42:27.000 54 7900.62 927.49 53907.22 88888.00 2018-02-23 14:42:28.000 54 7900.62 927.56 53907.19 88888.00 2018-02-23 14:42:29.000 54 7900.61 927.64 53907.15 88888.00 2018-02-23 14:42:30.000 54 7900.59 927.71 53907.11 88888.00 2018-02-23 14:42:31.000 54 7900.55 927.77 53907.07 88888.00 2018-02-23 14:42:32.000 54 7900.51 927.82 53907.02 88888.00 2018-02-23 14:42:33.000 54 7900.46 927.87 53906.97 88888.00 2018-02-23 14:42:34.000 54 7900.41 927.92 53906.94 88888.00 2018-02-23 14:42:35.000 54 7900.37 927.97 53906.89 88888.00 2018-02-23 14:42:36.000 54 7900.31 928.02 53906.84 88888.00 2018-02-23 14:42:37.000 54 7900.24 928.08 53906.79 88888.00 2018-02-23 14:42:38.000 54 7900.18 928.12 53906.75 88888.00 2018-02-23 14:42:39.000 54 7900.13 928.18 53906.70 88888.00 2018-02-23 14:42:40.000 54 7900.09 928.24 53906.68 88888.00 2018-02-23 14:42:41.000 54 7900.07 928.30 53906.68 88888.00 2018-02-23 14:42:42.000 54 7900.07 928.36 53906.67 88888.00 2018-02-23 14:42:43.000 54 7900.07 928.42 53906.67 88888.00 2018-02-23 14:42:44.000 54 7900.08 928.48 53906.69 88888.00 2018-02-23 14:42:45.000 54 7900.13 928.53 53906.72 88888.00 2018-02-23 14:42:46.000 54 7900.18 928.58 53906.77 88888.00 2018-02-23 14:42:47.000 54 7900.24 928.60 53906.83 88888.00 2018-02-23 14:42:48.000 54 7900.30 928.61 53906.88 88888.00 2018-02-23 14:42:49.000 54 7900.38 928.61 53906.93 88888.00 2018-02-23 14:42:50.000 54 7900.44 928.59 53907.00 88888.00 2018-02-23 14:42:51.000 54 7900.52 928.56 53907.08 88888.00 2018-02-23 14:42:52.000 54 7900.61 928.52 53907.17 88888.00 2018-02-23 14:42:53.000 54 7900.71 928.46 53907.26 88888.00 2018-02-23 14:42:54.000 54 7900.80 928.38 53907.32 88888.00 2018-02-23 14:42:55.000 54 7900.87 928.29 53907.38 88888.00 2018-02-23 14:42:56.000 54 7900.94 928.20 53907.45 88888.00 2018-02-23 14:42:57.000 54 7901.02 928.11 53907.52 88888.00 2018-02-23 14:42:58.000 54 7901.10 928.03 53907.57 88888.00 2018-02-23 14:42:59.000 54 7901.17 927.97 53907.62 88888.00 2018-02-23 14:43:00.000 54 7901.22 927.92 53907.65 88888.00 2018-02-23 14:43:01.000 54 7901.27 927.87 53907.67 88888.00 2018-02-23 14:43:02.000 54 7901.29 927.82 53907.66 88888.00 2018-02-23 14:43:03.000 54 7901.28 927.78 53907.63 88888.00 2018-02-23 14:43:04.000 54 7901.27 927.75 53907.61 88888.00 2018-02-23 14:43:05.000 54 7901.25 927.72 53907.59 88888.00 2018-02-23 14:43:06.000 54 7901.25 927.71 53907.57 88888.00 2018-02-23 14:43:07.000 54 7901.24 927.71 53907.55 88888.00 2018-02-23 14:43:08.000 54 7901.25 927.70 53907.54 88888.00 2018-02-23 14:43:09.000 54 7901.27 927.66 53907.54 88888.00 2018-02-23 14:43:10.000 54 7901.29 927.62 53907.55 88888.00 2018-02-23 14:43:11.000 54 7901.33 927.57 53907.59 88888.00 2018-02-23 14:43:12.000 54 7901.38 927.52 53907.63 88888.00 2018-02-23 14:43:13.000 54 7901.41 927.47 53907.66 88888.00 2018-02-23 14:43:14.000 54 7901.46 927.42 53907.69 88888.00 2018-02-23 14:43:15.000 54 7901.52 927.34 53907.71 88888.00 2018-02-23 14:43:16.000 54 7901.57 927.26 53907.73 88888.00 2018-02-23 14:43:17.000 54 7901.64 927.17 53907.79 88888.00 2018-02-23 14:43:18.000 54 7901.72 927.09 53907.84 88888.00 2018-02-23 14:43:19.000 54 7901.80 927.01 53907.89 88888.00 2018-02-23 14:43:20.000 54 7901.88 926.92 53907.93 88888.00 2018-02-23 14:43:21.000 54 7901.97 926.85 53907.97 88888.00 2018-02-23 14:43:22.000 54 7902.06 926.76 53908.02 88888.00 2018-02-23 14:43:23.000 54 7902.16 926.65 53908.07 88888.00 2018-02-23 14:43:24.000 54 7902.28 926.54 53908.12 88888.00 2018-02-23 14:43:25.000 54 7902.39 926.43 53908.18 88888.00 2018-02-23 14:43:26.000 54 7902.49 926.33 53908.22 88888.00 2018-02-23 14:43:27.000 54 7902.58 926.22 53908.27 88888.00 2018-02-23 14:43:28.000 54 7902.67 926.12 53908.30 88888.00 2018-02-23 14:43:29.000 54 7902.75 926.04 53908.32 88888.00 2018-02-23 14:43:30.000 54 7902.82 925.97 53908.34 88888.00 2018-02-23 14:43:31.000 54 7902.86 925.90 53908.32 88888.00 2018-02-23 14:43:32.000 54 7902.89 925.85 53908.30 88888.00 2018-02-23 14:43:33.000 54 7902.92 925.81 53908.27 88888.00 2018-02-23 14:43:34.000 54 7902.95 925.79 53908.23 88888.00 2018-02-23 14:43:35.000 54 7902.96 925.77 53908.20 88888.00 2018-02-23 14:43:36.000 54 7902.98 925.76 53908.17 88888.00 2018-02-23 14:43:37.000 54 7902.98 925.76 53908.11 88888.00 2018-02-23 14:43:38.000 54 7902.97 925.77 53908.05 88888.00 2018-02-23 14:43:39.000 54 7902.95 925.76 53907.99 88888.00 2018-02-23 14:43:40.000 54 7902.92 925.74 53907.93 88888.00 2018-02-23 14:43:41.000 54 7902.90 925.74 53907.87 88888.00 2018-02-23 14:43:42.000 54 7902.86 925.75 53907.80 88888.00 2018-02-23 14:43:43.000 54 7902.83 925.77 53907.72 88888.00 2018-02-23 14:43:44.000 54 7902.78 925.80 53907.64 88888.00 2018-02-23 14:43:45.000 54 7902.72 925.83 53907.56 88888.00 2018-02-23 14:43:46.000 54 7902.67 925.84 53907.48 88888.00 2018-02-23 14:43:47.000 54 7902.61 925.84 53907.42 88888.00 2018-02-23 14:43:48.000 54 7902.56 925.83 53907.35 88888.00 2018-02-23 14:43:49.000 54 7902.52 925.83 53907.29 88888.00 2018-02-23 14:43:50.000 54 7902.48 925.83 53907.26 88888.00 2018-02-23 14:43:51.000 54 7902.44 925.81 53907.21 88888.00 2018-02-23 14:43:52.000 54 7902.40 925.79 53907.15 88888.00 2018-02-23 14:43:53.000 54 7902.36 925.78 53907.10 88888.00 2018-02-23 14:43:54.000 54 7902.32 925.74 53907.04 88888.00 2018-02-23 14:43:55.000 54 7902.28 925.71 53906.98 88888.00 2018-02-23 14:43:56.000 54 7902.23 925.70 53906.94 88888.00 2018-02-23 14:43:57.000 54 7902.18 925.68 53906.89 88888.00 2018-02-23 14:43:58.000 54 7902.15 925.64 53906.83 88888.00 2018-02-23 14:43:59.000 54 7902.11 925.62 53906.80 88888.00 2018-02-23 14:44:00.000 54 7902.07 925.57 53906.78 88888.00 2018-02-23 14:44:01.000 54 7902.04 925.48 53906.76 88888.00 2018-02-23 14:44:02.000 54 7902.01 925.42 53906.74 88888.00 2018-02-23 14:44:03.000 54 7902.01 925.36 53906.74 88888.00 2018-02-23 14:44:04.000 54 7902.02 925.30 53906.73 88888.00 2018-02-23 14:44:05.000 54 7902.04 925.23 53906.71 88888.00 2018-02-23 14:44:06.000 54 7902.05 925.16 53906.71 88888.00 2018-02-23 14:44:07.000 54 7902.06 925.06 53906.69 88888.00 2018-02-23 14:44:08.000 54 7902.06 924.98 53906.65 88888.00 2018-02-23 14:44:09.000 54 7902.08 924.90 53906.62 88888.00 2018-02-23 14:44:10.000 54 7902.09 924.82 53906.61 88888.00 2018-02-23 14:44:11.000 54 7902.11 924.73 53906.61 88888.00 2018-02-23 14:44:12.000 54 7902.11 924.63 53906.59 88888.00 2018-02-23 14:44:13.000 54 7902.10 924.52 53906.55 88888.00 2018-02-23 14:44:14.000 54 7902.11 924.42 53906.51 88888.00 2018-02-23 14:44:15.000 54 7902.11 924.34 53906.48 88888.00 2018-02-23 14:44:16.000 54 7902.08 924.23 53906.42 88888.00 2018-02-23 14:44:17.000 54 7902.02 924.12 53906.34 88888.00 2018-02-23 14:44:18.000 54 7901.96 924.00 53906.26 88888.00 2018-02-23 14:44:19.000 54 7901.90 923.86 53906.20 88888.00 2018-02-23 14:44:20.000 54 7901.86 923.73 53906.15 88888.00 2018-02-23 14:44:21.000 54 7901.84 923.60 53906.12 88888.00 2018-02-23 14:44:22.000 54 7901.82 923.48 53906.08 88888.00 2018-02-23 14:44:23.000 54 7901.80 923.34 53906.05 88888.00 2018-02-23 14:44:24.000 54 7901.79 923.20 53906.03 88888.00 2018-02-23 14:44:25.000 54 7901.80 923.05 53906.01 88888.00 2018-02-23 14:44:26.000 54 7901.83 922.93 53906.00 88888.00 2018-02-23 14:44:27.000 54 7901.85 922.80 53906.00 88888.00 2018-02-23 14:44:28.000 54 7901.85 922.68 53905.98 88888.00 2018-02-23 14:44:29.000 54 7901.83 922.56 53905.93 88888.00 2018-02-23 14:44:30.000 54 7901.80 922.44 53905.87 88888.00 2018-02-23 14:44:31.000 54 7901.75 922.33 53905.82 88888.00 2018-02-23 14:44:32.000 54 7901.73 922.23 53905.76 88888.00 2018-02-23 14:44:33.000 54 7901.70 922.12 53905.70 88888.00 2018-02-23 14:44:34.000 54 7901.64 922.03 53905.63 88888.00 2018-02-23 14:44:35.000 54 7901.58 921.95 53905.55 88888.00 2018-02-23 14:44:36.000 54 7901.53 921.87 53905.47 88888.00 2018-02-23 14:44:37.000 54 7901.48 921.80 53905.40 88888.00 2018-02-23 14:44:38.000 54 7901.44 921.75 53905.35 88888.00 2018-02-23 14:44:39.000 54 7901.42 921.71 53905.30 88888.00 2018-02-23 14:44:40.000 54 7901.42 921.65 53905.27 88888.00 2018-02-23 14:44:41.000 54 7901.44 921.60 53905.27 88888.00 2018-02-23 14:44:42.000 54 7901.48 921.57 53905.28 88888.00 2018-02-23 14:44:43.000 54 7901.55 921.53 53905.30 88888.00 2018-02-23 14:44:44.000 54 7901.63 921.47 53905.32 88888.00 2018-02-23 14:44:45.000 54 7901.72 921.43 53905.35 88888.00 2018-02-23 14:44:46.000 54 7901.79 921.40 53905.38 88888.00 2018-02-23 14:44:47.000 54 7901.88 921.36 53905.41 88888.00 2018-02-23 14:44:48.000 54 7901.98 921.30 53905.44 88888.00 2018-02-23 14:44:49.000 54 7902.09 921.27 53905.47 88888.00 2018-02-23 14:44:50.000 54 7902.20 921.27 53905.49 88888.00 2018-02-23 14:44:51.000 54 7902.31 921.27 53905.51 88888.00 2018-02-23 14:44:52.000 54 7902.41 921.28 53905.54 88888.00 2018-02-23 14:44:53.000 54 7902.52 921.31 53905.57 88888.00 2018-02-23 14:44:54.000 54 7902.63 921.34 53905.58 88888.00 2018-02-23 14:44:55.000 54 7902.70 921.35 53905.58 88888.00 2018-02-23 14:44:56.000 54 7902.76 921.39 53905.56 88888.00 2018-02-23 14:44:57.000 54 7902.81 921.47 53905.54 88888.00 2018-02-23 14:44:58.000 54 7902.84 921.55 53905.49 88888.00 2018-02-23 14:44:59.000 54 7902.85 921.62 53905.42 88888.00 2018-02-23 14:45:00.000 54 7902.83 921.70 53905.35 88888.00 2018-02-23 14:45:01.000 54 7902.78 921.75 53905.27 88888.00 2018-02-23 14:45:02.000 54 7902.73 921.78 53905.20 88888.00 2018-02-23 14:45:03.000 54 7902.69 921.82 53905.14 88888.00 2018-02-23 14:45:04.000 54 7902.66 921.87 53905.08 88888.00 2018-02-23 14:45:05.000 54 7902.62 921.92 53905.01 88888.00 2018-02-23 14:45:06.000 54 7902.57 921.98 53904.94 88888.00 2018-02-23 14:45:07.000 54 7902.53 922.02 53904.88 88888.00 2018-02-23 14:45:08.000 54 7902.47 922.04 53904.83 88888.00 2018-02-23 14:45:09.000 54 7902.42 922.06 53904.79 88888.00 2018-02-23 14:45:10.000 54 7902.37 922.08 53904.75 88888.00 2018-02-23 14:45:11.000 54 7902.33 922.11 53904.71 88888.00 2018-02-23 14:45:12.000 54 7902.29 922.14 53904.67 88888.00 2018-02-23 14:45:13.000 54 7902.24 922.18 53904.63 88888.00 2018-02-23 14:45:14.000 54 7902.20 922.21 53904.60 88888.00 2018-02-23 14:45:15.000 54 7902.17 922.25 53904.56 88888.00 2018-02-23 14:45:16.000 54 7902.13 922.29 53904.53 88888.00 2018-02-23 14:45:17.000 54 7902.09 922.33 53904.50 88888.00 2018-02-23 14:45:18.000 54 7902.04 922.34 53904.45 88888.00 2018-02-23 14:45:19.000 54 7901.97 922.33 53904.41 88888.00 2018-02-23 14:45:20.000 54 7901.92 922.32 53904.39 88888.00 2018-02-23 14:45:21.000 54 7901.89 922.33 53904.38 88888.00 2018-02-23 14:45:22.000 54 7901.86 922.32 53904.36 88888.00 2018-02-23 14:45:23.000 54 7901.84 922.27 53904.36 88888.00 2018-02-23 14:45:24.000 54 7901.82 922.23 53904.36 88888.00 2018-02-23 14:45:25.000 54 7901.80 922.20 53904.36 88888.00 2018-02-23 14:45:26.000 54 7901.79 922.14 53904.37 88888.00 2018-02-23 14:45:27.000 54 7901.78 922.08 53904.38 88888.00 2018-02-23 14:45:28.000 54 7901.77 922.03 53904.39 88888.00 2018-02-23 14:45:29.000 54 7901.74 921.96 53904.40 88888.00 2018-02-23 14:45:30.000 54 7901.72 921.89 53904.40 88888.00 2018-02-23 14:45:31.000 54 7901.70 921.83 53904.41 88888.00 2018-02-23 14:45:32.000 54 7901.69 921.78 53904.42 88888.00 2018-02-23 14:45:33.000 54 7901.68 921.74 53904.43 88888.00 2018-02-23 14:45:34.000 54 7901.70 921.70 53904.45 88888.00 2018-02-23 14:45:35.000 54 7901.73 921.64 53904.48 88888.00 2018-02-23 14:45:36.000 54 7901.73 921.57 53904.50 88888.00 2018-02-23 14:45:37.000 54 7901.73 921.51 53904.53 88888.00 2018-02-23 14:45:38.000 54 7901.76 921.46 53904.56 88888.00 2018-02-23 14:45:39.000 54 7901.79 921.41 53904.59 88888.00 2018-02-23 14:45:40.000 54 7901.80 921.37 53904.60 88888.00 2018-02-23 14:45:41.000 54 7901.81 921.35 53904.59 88888.00 2018-02-23 14:45:42.000 54 7901.80 921.34 53904.59 88888.00 2018-02-23 14:45:43.000 54 7901.78 921.34 53904.57 88888.00 2018-02-23 14:45:44.000 54 7901.74 921.36 53904.52 88888.00 2018-02-23 14:45:45.000 54 7901.70 921.40 53904.47 88888.00 2018-02-23 14:45:46.000 54 7901.66 921.43 53904.41 88888.00 2018-02-23 14:45:47.000 54 7901.59 921.47 53904.36 88888.00 2018-02-23 14:45:48.000 54 7901.53 921.51 53904.32 88888.00 2018-02-23 14:45:49.000 54 7901.48 921.56 53904.27 88888.00 2018-02-23 14:45:50.000 54 7901.43 921.60 53904.23 88888.00 2018-02-23 14:45:51.000 54 7901.37 921.62 53904.20 88888.00 2018-02-23 14:45:52.000 54 7901.34 921.67 53904.19 88888.00 2018-02-23 14:45:53.000 54 7901.33 921.72 53904.18 88888.00 2018-02-23 14:45:54.000 54 7901.29 921.75 53904.17 88888.00 2018-02-23 14:45:55.000 54 7901.25 921.75 53904.16 88888.00 2018-02-23 14:45:56.000 54 7901.21 921.72 53904.14 88888.00 2018-02-23 14:45:57.000 54 7901.15 921.69 53904.12 88888.00 2018-02-23 14:45:58.000 54 7901.09 921.66 53904.09 88888.00 2018-02-23 14:45:59.000 54 7901.02 921.66 53904.05 88888.00 2018-02-23 14:46:00.000 54 7900.91 921.65 53904.00 88888.00 2018-02-23 14:46:01.000 54 7900.80 921.64 53903.94 88888.00 2018-02-23 14:46:02.000 54 7900.69 921.62 53903.87 88888.00 2018-02-23 14:46:03.000 54 7900.57 921.60 53903.81 88888.00 2018-02-23 14:46:04.000 54 7900.44 921.59 53903.73 88888.00 2018-02-23 14:46:05.000 54 7900.33 921.59 53903.66 88888.00 2018-02-23 14:46:06.000 54 7900.22 921.60 53903.60 88888.00 2018-02-23 14:46:07.000 54 7900.12 921.62 53903.53 88888.00 2018-02-23 14:46:08.000 54 7900.01 921.67 53903.46 88888.00 2018-02-23 14:46:09.000 54 7899.92 921.73 53903.42 88888.00 2018-02-23 14:46:10.000 54 7899.85 921.79 53903.38 88888.00 2018-02-23 14:46:11.000 54 7899.79 921.86 53903.34 88888.00 2018-02-23 14:46:12.000 54 7899.72 921.92 53903.32 88888.00 2018-02-23 14:46:13.000 54 7899.67 921.98 53903.30 88888.00 2018-02-23 14:46:14.000 54 7899.62 922.04 53903.29 88888.00 2018-02-23 14:46:15.000 54 7899.54 922.12 53903.26 88888.00 2018-02-23 14:46:16.000 54 7899.47 922.21 53903.23 88888.00 2018-02-23 14:46:17.000 54 7899.40 922.32 53903.20 88888.00 2018-02-23 14:46:18.000 54 7899.33 922.44 53903.18 88888.00 2018-02-23 14:46:19.000 54 7899.27 922.55 53903.16 88888.00 2018-02-23 14:46:20.000 54 7899.21 922.63 53903.15 88888.00 2018-02-23 14:46:21.000 54 7899.15 922.72 53903.14 88888.00 2018-02-23 14:46:22.000 54 7899.10 922.83 53903.14 88888.00 2018-02-23 14:46:23.000 54 7899.06 922.94 53903.14 88888.00 2018-02-23 14:46:24.000 54 7899.02 923.05 53903.15 88888.00 2018-02-23 14:46:25.000 54 7898.98 923.14 53903.16 88888.00 2018-02-23 14:46:26.000 54 7898.94 923.23 53903.18 88888.00 2018-02-23 14:46:27.000 54 7898.90 923.31 53903.21 88888.00 2018-02-23 14:46:28.000 54 7898.88 923.38 53903.23 88888.00 2018-02-23 14:46:29.000 54 7898.84 923.46 53903.25 88888.00 2018-02-23 14:46:30.000 54 7898.81 923.55 53903.27 88888.00 2018-02-23 14:46:31.000 54 7898.77 923.64 53903.30 88888.00 2018-02-23 14:46:32.000 54 7898.72 923.71 53903.30 88888.00 2018-02-23 14:46:33.000 54 7898.65 923.78 53903.29 88888.00 2018-02-23 14:46:34.000 54 7898.57 923.85 53903.28 88888.00 2018-02-23 14:46:35.000 54 7898.50 923.94 53903.27 88888.00 2018-02-23 14:46:36.000 54 7898.42 924.03 53903.26 88888.00 2018-02-23 14:46:37.000 54 7898.35 924.11 53903.26 88888.00 2018-02-23 14:46:38.000 54 7898.31 924.21 53903.29 88888.00 2018-02-23 14:46:39.000 54 7898.27 924.32 53903.30 88888.00 2018-02-23 14:46:40.000 54 7898.23 924.44 53903.33 88888.00 2018-02-23 14:46:41.000 54 7898.22 924.57 53903.36 88888.00 2018-02-23 14:46:42.000 54 7898.23 924.70 53903.41 88888.00 2018-02-23 14:46:43.000 54 7898.25 924.85 53903.48 88888.00 2018-02-23 14:46:44.000 54 7898.29 924.98 53903.56 88888.00 2018-02-23 14:46:45.000 54 7898.34 925.12 53903.64 88888.00 2018-02-23 14:46:46.000 54 7898.39 925.25 53903.72 88888.00 2018-02-23 14:46:47.000 54 7898.46 925.38 53903.81 88888.00 2018-02-23 14:46:48.000 54 7898.53 925.52 53903.89 88888.00 2018-02-23 14:46:49.000 54 7898.61 925.66 53903.99 88888.00 2018-02-23 14:46:50.000 54 7898.70 925.77 53904.09 88888.00 2018-02-23 14:46:51.000 54 7898.79 925.87 53904.20 88888.00 2018-02-23 14:46:52.000 54 7898.87 925.98 53904.29 88888.00 2018-02-23 14:46:53.000 54 7898.95 926.10 53904.37 88888.00 2018-02-23 14:46:54.000 54 7899.03 926.23 53904.45 88888.00 2018-02-23 14:46:55.000 54 7899.08 926.34 53904.52 88888.00 2018-02-23 14:46:56.000 54 7899.12 926.43 53904.57 88888.00 2018-02-23 14:46:57.000 54 7899.16 926.53 53904.61 88888.00 2018-02-23 14:46:58.000 54 7899.20 926.62 53904.67 88888.00 2018-02-23 14:46:59.000 54 7899.24 926.71 53904.75 88888.00 2018-02-23 14:47:00.000 54 7899.27 926.81 53904.82 88888.00 2018-02-23 14:47:01.000 54 7899.31 926.92 53904.88 88888.00 2018-02-23 14:47:02.000 54 7899.35 927.02 53904.95 88888.00 2018-02-23 14:47:03.000 54 7899.40 927.11 53905.01 88888.00 2018-02-23 14:47:04.000 54 7899.46 927.21 53905.09 88888.00 2018-02-23 14:47:05.000 54 7899.53 927.33 53905.18 88888.00 2018-02-23 14:47:06.000 54 7899.60 927.45 53905.25 88888.00 2018-02-23 14:47:07.000 54 7899.67 927.57 53905.34 88888.00 2018-02-23 14:47:08.000 54 7899.75 927.69 53905.44 88888.00 2018-02-23 14:47:09.000 54 7899.86 927.82 53905.54 88888.00 2018-02-23 14:47:10.000 54 7899.96 927.96 53905.64 88888.00 2018-02-23 14:47:11.000 54 7900.07 928.10 53905.75 88888.00 2018-02-23 14:47:12.000 54 7900.19 928.25 53905.86 88888.00 2018-02-23 14:47:13.000 54 7900.30 928.41 53905.97 88888.00 2018-02-23 14:47:14.000 54 7900.40 928.57 53906.07 88888.00 2018-02-23 14:47:15.000 54 7900.49 928.72 53906.15 88888.00 2018-02-23 14:47:16.000 54 7900.60 928.87 53906.24 88888.00 2018-02-23 14:47:17.000 54 7900.71 929.04 53906.35 88888.00 2018-02-23 14:47:18.000 54 7900.84 929.22 53906.47 88888.00 2018-02-23 14:47:19.000 54 7900.97 929.41 53906.58 88888.00 2018-02-23 14:47:20.000 54 7901.09 929.61 53906.68 88888.00 2018-02-23 14:47:21.000 54 7901.19 929.80 53906.77 88888.00 2018-02-23 14:47:22.000 54 7901.29 929.99 53906.88 88888.00 2018-02-23 14:47:23.000 54 7901.40 930.16 53907.00 88888.00 2018-02-23 14:47:24.000 54 7901.50 930.33 53907.12 88888.00 2018-02-23 14:47:25.000 54 7901.61 930.50 53907.24 88888.00 2018-02-23 14:47:26.000 54 7901.75 930.67 53907.36 88888.00 2018-02-23 14:47:27.000 54 7901.86 930.80 53907.47 88888.00 2018-02-23 14:47:28.000 54 7901.94 930.91 53907.58 88888.00 2018-02-23 14:47:29.000 54 7902.01 931.01 53907.67 88888.00 2018-02-23 14:47:30.000 54 7902.08 931.09 53907.77 88888.00 2018-02-23 14:47:31.000 54 7902.13 931.16 53907.85 88888.00 2018-02-23 14:47:32.000 54 7902.18 931.24 53907.93 88888.00 2018-02-23 14:47:33.000 54 7902.21 931.33 53908.00 88888.00 2018-02-23 14:47:34.000 54 7902.24 931.42 53908.08 88888.00 2018-02-23 14:47:35.000 54 7902.28 931.53 53908.16 88888.00 2018-02-23 14:47:36.000 54 7902.32 931.65 53908.25 88888.00 2018-02-23 14:47:37.000 54 7902.36 931.77 53908.32 88888.00 2018-02-23 14:47:38.000 54 7902.41 931.91 53908.41 88888.00 2018-02-23 14:47:39.000 54 7902.46 932.08 53908.52 88888.00 2018-02-23 14:47:40.000 54 7902.54 932.25 53908.63 88888.00 2018-02-23 14:47:41.000 54 7902.62 932.42 53908.74 88888.00 2018-02-23 14:47:42.000 54 7902.70 932.58 53908.85 88888.00 2018-02-23 14:47:43.000 54 7902.79 932.74 53908.96 88888.00 2018-02-23 14:47:44.000 54 7902.89 932.92 53909.09 88888.00 2018-02-23 14:47:45.000 54 7902.99 933.09 53909.21 88888.00 2018-02-23 14:47:46.000 54 7903.10 933.26 53909.34 88888.00 2018-02-23 14:47:47.000 54 7903.21 933.43 53909.48 88888.00 2018-02-23 14:47:48.000 54 7903.32 933.61 53909.61 88888.00 2018-02-23 14:47:49.000 54 7903.42 933.77 53909.73 88888.00 2018-02-23 14:47:50.000 54 7903.51 933.92 53909.85 88888.00 2018-02-23 14:47:51.000 54 7903.59 934.03 53909.96 88888.00 2018-02-23 14:47:52.000 54 7903.68 934.14 53910.09 88888.00 2018-02-23 14:47:53.000 54 7903.77 934.27 53910.21 88888.00 2018-02-23 14:47:54.000 54 7903.86 934.39 53910.33 88888.00 2018-02-23 14:47:55.000 54 7903.94 934.49 53910.45 88888.00 2018-02-23 14:47:56.000 54 7903.99 934.56 53910.57 88888.00 2018-02-23 14:47:57.000 54 7904.06 934.62 53910.68 88888.00 2018-02-23 14:47:58.000 54 7904.13 934.67 53910.80 88888.00 2018-02-23 14:47:59.000 54 7904.20 934.74 53910.93 88888.00 2018-02-23 14:48:00.000 54 7904.29 934.79 53911.06 88888.00 2018-02-23 14:48:01.000 54 7904.38 934.84 53911.19 88888.00 2018-02-23 14:48:02.000 54 7904.50 934.91 53911.34 88888.00 2018-02-23 14:48:03.000 54 7904.64 935.00 53911.50 88888.00 2018-02-23 14:48:04.000 54 7904.79 935.09 53911.66 88888.00 2018-02-23 14:48:05.000 54 7904.95 935.17 53911.81 88888.00 2018-02-23 14:48:06.000 54 7905.13 935.25 53911.98 88888.00 2018-02-23 14:48:07.000 54 7905.31 935.34 53912.15 88888.00 2018-02-23 14:48:08.000 54 7905.48 935.42 53912.30 88888.00 2018-02-23 14:48:09.000 54 7905.65 935.47 53912.46 88888.00 2018-02-23 14:48:10.000 54 7905.82 935.52 53912.61 88888.00 2018-02-23 14:48:11.000 54 7905.98 935.55 53912.74 88888.00 2018-02-23 14:48:12.000 54 7906.11 935.59 53912.87 88888.00 2018-02-23 14:48:13.000 54 7906.22 935.64 53912.97 88888.00 2018-02-23 14:48:14.000 54 7906.30 935.68 53913.04 88888.00 2018-02-23 14:48:15.000 54 7906.36 935.69 53913.11 88888.00 2018-02-23 14:48:16.000 54 7906.40 935.71 53913.15 88888.00 2018-02-23 14:48:17.000 54 7906.41 935.71 53913.19 88888.00 2018-02-23 14:48:18.000 54 7906.38 935.73 53913.21 88888.00 2018-02-23 14:48:19.000 54 7906.33 935.75 53913.21 88888.00 2018-02-23 14:48:20.000 54 7906.26 935.77 53913.20 88888.00 2018-02-23 14:48:21.000 54 7906.17 935.78 53913.17 88888.00 2018-02-23 14:48:22.000 54 7906.08 935.81 53913.12 88888.00 2018-02-23 14:48:23.000 54 7905.99 935.85 53913.09 88888.00 2018-02-23 14:48:24.000 54 7905.90 935.89 53913.06 88888.00 2018-02-23 14:48:25.000 54 7905.81 935.94 53913.04 88888.00 2018-02-23 14:48:26.000 54 7905.73 936.00 53913.02 88888.00 2018-02-23 14:48:27.000 54 7905.65 936.06 53913.00 88888.00 2018-02-23 14:48:28.000 54 7905.59 936.09 53913.01 88888.00 2018-02-23 14:48:29.000 54 7905.53 936.13 53913.04 88888.00 2018-02-23 14:48:30.000 54 7905.49 936.17 53913.08 88888.00 2018-02-23 14:48:31.000 54 7905.46 936.19 53913.12 88888.00 2018-02-23 14:48:32.000 54 7905.46 936.19 53913.16 88888.00 2018-02-23 14:48:33.000 54 7905.46 936.19 53913.22 88888.00 2018-02-23 14:48:34.000 54 7905.46 936.17 53913.30 88888.00 2018-02-23 14:48:35.000 54 7905.49 936.13 53913.40 88888.00 2018-02-23 14:48:36.000 54 7905.52 936.06 53913.49 88888.00 2018-02-23 14:48:37.000 54 7905.55 935.98 53913.57 88888.00 2018-02-23 14:48:38.000 54 7905.57 935.89 53913.64 88888.00 2018-02-23 14:48:39.000 54 7905.58 935.80 53913.70 88888.00 2018-02-23 14:48:40.000 54 7905.57 935.70 53913.75 88888.00 2018-02-23 14:48:41.000 54 7905.55 935.59 53913.79 88888.00 2018-02-23 14:48:42.000 54 7905.50 935.50 53913.80 88888.00 2018-02-23 14:48:43.000 54 7905.43 935.41 53913.79 88888.00 2018-02-23 14:48:44.000 54 7905.35 935.31 53913.78 88888.00 2018-02-23 14:48:45.000 54 7905.25 935.23 53913.75 88888.00 2018-02-23 14:48:46.000 54 7905.11 935.16 53913.70 88888.00 2018-02-23 14:48:47.000 54 7904.98 935.09 53913.65 88888.00 2018-02-23 14:48:48.000 54 7904.85 935.00 53913.59 88888.00 2018-02-23 14:48:49.000 54 7904.70 934.92 53913.54 88888.00 2018-02-23 14:48:50.000 54 7904.56 934.83 53913.49 88888.00 2018-02-23 14:48:51.000 54 7904.42 934.71 53913.45 88888.00 2018-02-23 14:48:52.000 54 7904.27 934.60 53913.42 88888.00 2018-02-23 14:48:53.000 54 7904.14 934.48 53913.39 88888.00 2018-02-23 14:48:54.000 54 7904.00 934.37 53913.35 88888.00 2018-02-23 14:48:55.000 54 7903.84 934.27 53913.29 88888.00 2018-02-23 14:48:56.000 54 7903.67 934.20 53913.21 88888.00 2018-02-23 14:48:57.000 54 7903.49 934.15 53913.13 88888.00 2018-02-23 14:48:58.000 54 7903.32 934.11 53913.06 88888.00 2018-02-23 14:48:59.000 54 7903.14 934.08 53912.99 88888.00 2018-02-23 14:49:00.000 54 7902.98 934.06 53912.92 88888.00 2018-02-23 14:49:01.000 54 7902.81 934.06 53912.86 88888.00 2018-02-23 14:49:02.000 54 7902.63 934.06 53912.80 88888.00 2018-02-23 14:49:03.000 54 7902.47 934.07 53912.74 88888.00 2018-02-23 14:49:04.000 54 7902.33 934.08 53912.70 88888.00 2018-02-23 14:49:05.000 54 7902.20 934.08 53912.68 88888.00 2018-02-23 14:49:06.000 54 7902.06 934.08 53912.66 88888.00 2018-02-23 14:49:07.000 54 7901.94 934.11 53912.64 88888.00 2018-02-23 14:49:08.000 54 7901.83 934.16 53912.61 88888.00 2018-02-23 14:49:09.000 54 7901.74 934.22 53912.59 88888.00 2018-02-23 14:49:10.000 54 7901.66 934.28 53912.59 88888.00 2018-02-23 14:49:11.000 54 7901.58 934.35 53912.60 88888.00 2018-02-23 14:49:12.000 54 7901.50 934.43 53912.61 88888.00 2018-02-23 14:49:13.000 54 7901.43 934.53 53912.60 88888.00 2018-02-23 14:49:14.000 54 7901.38 934.66 53912.61 88888.00 2018-02-23 14:49:15.000 54 7901.35 934.80 53912.62 88888.00 2018-02-23 14:49:16.000 54 7901.30 934.92 53912.63 88888.00 2018-02-23 14:49:17.000 54 7901.26 935.04 53912.65 88888.00 2018-02-23 14:49:18.000 54 7901.22 935.16 53912.66 88888.00 2018-02-23 14:49:19.000 54 7901.18 935.27 53912.68 88888.00 2018-02-23 14:49:20.000 54 7901.13 935.37 53912.70 88888.00 2018-02-23 14:49:21.000 54 7901.07 935.46 53912.71 88888.00 2018-02-23 14:49:22.000 54 7901.00 935.54 53912.70 88888.00 2018-02-23 14:49:23.000 54 7900.91 935.63 53912.68 88888.00 2018-02-23 14:49:24.000 54 7900.80 935.71 53912.65 88888.00 2018-02-23 14:49:25.000 54 7900.68 935.79 53912.62 88888.00 2018-02-23 14:49:26.000 54 7900.59 935.85 53912.61 88888.00 2018-02-23 14:49:27.000 54 7900.49 935.89 53912.59 88888.00 2018-02-23 14:49:28.000 54 7900.38 935.92 53912.58 88888.00 2018-02-23 14:49:29.000 54 7900.27 935.97 53912.57 88888.00 2018-02-23 14:49:30.000 54 7900.17 936.00 53912.55 88888.00 2018-02-23 14:49:31.000 54 7900.09 936.03 53912.55 88888.00 2018-02-23 14:49:32.000 54 7900.03 936.05 53912.58 88888.00 2018-02-23 14:49:33.000 54 7899.99 936.07 53912.62 88888.00 2018-02-23 14:49:34.000 54 7899.96 936.09 53912.66 88888.00 2018-02-23 14:49:35.000 54 7899.93 936.10 53912.70 88888.00 2018-02-23 14:49:36.000 54 7899.92 936.12 53912.73 88888.00 2018-02-23 14:49:37.000 54 7899.92 936.13 53912.78 88888.00 2018-02-23 14:49:38.000 54 7899.91 936.14 53912.82 88888.00 2018-02-23 14:49:39.000 54 7899.90 936.14 53912.85 88888.00 2018-02-23 14:49:40.000 54 7899.88 936.15 53912.88 88888.00 2018-02-23 14:49:41.000 54 7899.87 936.15 53912.89 88888.00 2018-02-23 14:49:42.000 54 7899.84 936.14 53912.89 88888.00 2018-02-23 14:49:43.000 54 7899.80 936.16 53912.89 88888.00 2018-02-23 14:49:44.000 54 7899.76 936.18 53912.87 88888.00 2018-02-23 14:49:45.000 54 7899.70 936.20 53912.85 88888.00 2018-02-23 14:49:46.000 54 7899.63 936.21 53912.83 88888.00 2018-02-23 14:49:47.000 54 7899.56 936.22 53912.80 88888.00 2018-02-23 14:49:48.000 54 7899.49 936.23 53912.76 88888.00 2018-02-23 14:49:49.000 54 7899.42 936.26 53912.73 88888.00 2018-02-23 14:49:50.000 54 7899.37 936.29 53912.71 88888.00 2018-02-23 14:49:51.000 54 7899.32 936.31 53912.70 88888.00 2018-02-23 14:49:52.000 54 7899.27 936.33 53912.70 88888.00 2018-02-23 14:49:53.000 54 7899.23 936.33 53912.70 88888.00 2018-02-23 14:49:54.000 54 7899.19 936.32 53912.70 88888.00 2018-02-23 14:49:55.000 54 7899.19 936.29 53912.71 88888.00 2018-02-23 14:49:56.000 54 7899.18 936.26 53912.73 88888.00 2018-02-23 14:49:57.000 54 7899.15 936.23 53912.75 88888.00 2018-02-23 14:49:58.000 54 7899.13 936.18 53912.77 88888.00 2018-02-23 14:49:59.000 54 7899.10 936.13 53912.76 88888.00 2018-02-23 14:50:00.000 54 7899.07 936.08 53912.75 88888.00 2018-02-23 14:50:01.000 54 7899.06 936.03 53912.75 88888.00 2018-02-23 14:50:02.000 54 7899.04 935.99 53912.75 88888.00 2018-02-23 14:50:03.000 54 7899.01 935.95 53912.74 88888.00 2018-02-23 14:50:04.000 54 7899.00 935.93 53912.75 88888.00 2018-02-23 14:50:05.000 54 7899.00 935.94 53912.75 88888.00 2018-02-23 14:50:06.000 54 7899.01 935.93 53912.75 88888.00 2018-02-23 14:50:07.000 54 7899.04 935.93 53912.76 88888.00 2018-02-23 14:50:08.000 54 7899.07 935.95 53912.77 88888.00 2018-02-23 14:50:09.000 54 7899.11 935.98 53912.80 88888.00 2018-02-23 14:50:10.000 54 7899.17 936.01 53912.85 88888.00 2018-02-23 14:50:11.000 54 7899.24 936.02 53912.90 88888.00 2018-02-23 14:50:12.000 54 7899.32 936.01 53912.96 88888.00 2018-02-23 14:50:13.000 54 7899.42 936.01 53913.02 88888.00 2018-02-23 14:50:14.000 54 7899.51 935.99 53913.08 88888.00 2018-02-23 14:50:15.000 54 7899.59 935.96 53913.14 88888.00 2018-02-23 14:50:16.000 54 7899.67 935.93 53913.20 88888.00 2018-02-23 14:50:17.000 54 7899.76 935.87 53913.26 88888.00 2018-02-23 14:50:18.000 54 7899.84 935.80 53913.31 88888.00 2018-02-23 14:50:19.000 54 7899.92 935.70 53913.36 88888.00 2018-02-23 14:50:20.000 54 7900.00 935.60 53913.43 88888.00 2018-02-23 14:50:21.000 54 7900.08 935.48 53913.49 88888.00 2018-02-23 14:50:22.000 54 7900.15 935.36 53913.55 88888.00 2018-02-23 14:50:23.000 54 7900.22 935.24 53913.59 88888.00 2018-02-23 14:50:24.000 54 7900.28 935.13 53913.63 88888.00 2018-02-23 14:50:25.000 54 7900.34 935.01 53913.68 88888.00 2018-02-23 14:50:26.000 54 7900.40 934.89 53913.70 88888.00 2018-02-23 14:50:27.000 54 7900.45 934.78 53913.73 88888.00 2018-02-23 14:50:28.000 54 7900.52 934.67 53913.77 88888.00 2018-02-23 14:50:29.000 54 7900.60 934.57 53913.82 88888.00 2018-02-23 14:50:30.000 54 7900.70 934.47 53913.89 88888.00 2018-02-23 14:50:31.000 54 7900.80 934.41 53913.95 88888.00 2018-02-23 14:50:32.000 54 7900.89 934.37 53914.00 88888.00 2018-02-23 14:50:33.000 54 7900.98 934.35 53914.04 88888.00 2018-02-23 14:50:34.000 54 7901.08 934.35 53914.08 88888.00 2018-02-23 14:50:35.000 54 7901.21 934.38 53914.13 88888.00 2018-02-23 14:50:36.000 54 7901.35 934.44 53914.20 88888.00 2018-02-23 14:50:37.000 54 7901.50 934.50 53914.27 88888.00 2018-02-23 14:50:38.000 54 7901.67 934.57 53914.34 88888.00 2018-02-23 14:50:39.000 54 7901.82 934.64 53914.40 88888.00 2018-02-23 14:50:40.000 54 7901.99 934.71 53914.47 88888.00 2018-02-23 14:50:41.000 54 7902.17 934.77 53914.57 88888.00 2018-02-23 14:50:42.000 54 7902.35 934.84 53914.66 88888.00 2018-02-23 14:50:43.000 54 7902.54 934.88 53914.74 88888.00 2018-02-23 14:50:44.000 54 7902.71 934.92 53914.82 88888.00 2018-02-23 14:50:45.000 54 7902.86 934.95 53914.90 88888.00 2018-02-23 14:50:46.000 54 7902.99 934.94 53914.97 88888.00 2018-02-23 14:50:47.000 54 7903.12 934.92 53915.02 88888.00 2018-02-23 14:50:48.000 54 7903.25 934.93 53915.06 88888.00 2018-02-23 14:50:49.000 54 7903.35 934.93 53915.10 88888.00 2018-02-23 14:50:50.000 54 7903.44 934.92 53915.14 88888.00 2018-02-23 14:50:51.000 54 7903.53 934.89 53915.15 88888.00 2018-02-23 14:50:52.000 54 7903.63 934.85 53915.18 88888.00 2018-02-23 14:50:53.000 54 7903.73 934.83 53915.23 88888.00 2018-02-23 14:50:54.000 54 7903.82 934.81 53915.26 88888.00 2018-02-23 14:50:55.000 54 7903.90 934.78 53915.28 88888.00 2018-02-23 14:50:56.000 54 7903.97 934.75 53915.31 88888.00 2018-02-23 14:50:57.000 54 7904.03 934.73 53915.33 88888.00 2018-02-23 14:50:58.000 54 7904.10 934.72 53915.34 88888.00 2018-02-23 14:50:59.000 54 7904.15 934.70 53915.34 88888.00 2018-02-23 14:51:00.000 54 7904.20 934.70 53915.34 88888.00 2018-02-23 14:51:01.000 54 7904.26 934.70 53915.36 88888.00 2018-02-23 14:51:02.000 54 7904.34 934.69 53915.39 88888.00 2018-02-23 14:51:03.000 54 7904.41 934.68 53915.43 88888.00 2018-02-23 14:51:04.000 54 7904.49 934.67 53915.46 88888.00 2018-02-23 14:51:05.000 54 7904.58 934.67 53915.48 88888.00 2018-02-23 14:51:06.000 54 7904.68 934.67 53915.53 88888.00 2018-02-23 14:51:07.000 54 7904.79 934.67 53915.59 88888.00 2018-02-23 14:51:08.000 54 7904.90 934.66 53915.64 88888.00 2018-02-23 14:51:09.000 54 7905.01 934.66 53915.70 88888.00 2018-02-23 14:51:10.000 54 7905.13 934.65 53915.79 88888.00 2018-02-23 14:51:11.000 54 7905.27 934.63 53915.88 88888.00 2018-02-23 14:51:12.000 54 7905.40 934.60 53915.95 88888.00 2018-02-23 14:51:13.000 54 7905.51 934.56 53916.01 88888.00 2018-02-23 14:51:14.000 54 7905.61 934.49 53916.05 88888.00 2018-02-23 14:51:15.000 54 7905.69 934.40 53916.09 88888.00 2018-02-23 14:51:16.000 54 7905.74 934.30 53916.11 88888.00 2018-02-23 14:51:17.000 54 7905.77 934.19 53916.10 88888.00 2018-02-23 14:51:18.000 54 7905.77 934.07 53916.08 88888.00 2018-02-23 14:51:19.000 54 7905.75 933.94 53916.07 88888.00 2018-02-23 14:51:20.000 54 7905.73 933.81 53916.04 88888.00 2018-02-23 14:51:21.000 54 7905.70 933.69 53916.02 88888.00 2018-02-23 14:51:22.000 54 7905.67 933.60 53916.00 88888.00 2018-02-23 14:51:23.000 54 7905.64 933.52 53915.95 88888.00 2018-02-23 14:51:24.000 54 7905.60 933.46 53915.90 88888.00 2018-02-23 14:51:25.000 54 7905.59 933.42 53915.88 88888.00 2018-02-23 14:51:26.000 54 7905.59 933.41 53915.87 88888.00 2018-02-23 14:51:27.000 54 7905.60 933.39 53915.86 88888.00 2018-02-23 14:51:28.000 54 7905.64 933.39 53915.87 88888.00 2018-02-23 14:51:29.000 54 7905.67 933.42 53915.86 88888.00 2018-02-23 14:51:30.000 54 7905.70 933.45 53915.86 88888.00 2018-02-23 14:51:31.000 54 7905.73 933.48 53915.85 88888.00 2018-02-23 14:51:32.000 54 7905.76 933.51 53915.83 88888.00 2018-02-23 14:51:33.000 54 7905.79 933.54 53915.80 88888.00 2018-02-23 14:51:34.000 54 7905.81 933.57 53915.79 88888.00 2018-02-23 14:51:35.000 54 7905.83 933.61 53915.78 88888.00 2018-02-23 14:51:36.000 54 7905.85 933.64 53915.76 88888.00 2018-02-23 14:51:37.000 54 7905.86 933.65 53915.75 88888.00 2018-02-23 14:51:38.000 54 7905.86 933.68 53915.72 88888.00 2018-02-23 14:51:39.000 54 7905.83 933.71 53915.68 88888.00 2018-02-23 14:51:40.000 54 7905.81 933.73 53915.62 88888.00 2018-02-23 14:51:41.000 54 7905.76 933.76 53915.54 88888.00 2018-02-23 14:51:42.000 54 7905.69 933.79 53915.45 88888.00 2018-02-23 14:51:43.000 54 7905.60 933.83 53915.36 88888.00 2018-02-23 14:51:44.000 54 7905.50 933.86 53915.25 88888.00 2018-02-23 14:51:45.000 54 7905.38 933.91 53915.12 88888.00 2018-02-23 14:51:46.000 54 7905.23 933.95 53914.97 88888.00 2018-02-23 14:51:47.000 54 7905.05 933.98 53914.81 88888.00 2018-02-23 14:51:48.000 54 7904.86 934.04 53914.65 88888.00 2018-02-23 14:51:49.000 54 7904.69 934.11 53914.48 88888.00 2018-02-23 14:51:50.000 54 7904.51 934.14 53914.32 88888.00 2018-02-23 14:51:51.000 54 7904.32 934.16 53914.18 88888.00 2018-02-23 14:51:52.000 54 7904.14 934.16 53914.05 88888.00 2018-02-23 14:51:53.000 54 7903.98 934.15 53913.92 88888.00 2018-02-23 14:51:54.000 54 7903.82 934.14 53913.81 88888.00 2018-02-23 14:51:55.000 54 7903.68 934.12 53913.73 88888.00 2018-02-23 14:51:56.000 54 7903.58 934.10 53913.68 88888.00 2018-02-23 14:51:57.000 54 7903.50 934.08 53913.64 88888.00 2018-02-23 14:51:58.000 54 7903.41 934.08 53913.58 88888.00 2018-02-23 14:51:59.000 54 7903.31 934.07 53913.52 88888.00 2018-02-23 14:52:00.000 54 7903.22 934.04 53913.45 88888.00 2018-02-23 14:52:01.000 54 7903.13 934.02 53913.40 88888.00 2018-02-23 14:52:02.000 54 7903.04 934.00 53913.34 88888.00 2018-02-23 14:52:03.000 54 7902.93 933.96 53913.26 88888.00 2018-02-23 14:52:04.000 54 7902.80 933.89 53913.18 88888.00 2018-02-23 14:52:05.000 54 7902.65 933.81 53913.09 88888.00 2018-02-23 14:52:06.000 54 7902.50 933.73 53913.01 88888.00 2018-02-23 14:52:07.000 54 7902.32 933.65 53912.91 88888.00 2018-02-23 14:52:08.000 54 7902.12 933.55 53912.79 88888.00 2018-02-23 14:52:09.000 54 7901.91 933.45 53912.68 88888.00 2018-02-23 14:52:10.000 54 7901.70 933.34 53912.57 88888.00 2018-02-23 14:52:11.000 54 7901.46 933.22 53912.44 88888.00 2018-02-23 14:52:12.000 54 7901.21 933.11 53912.30 88888.00 2018-02-23 14:52:13.000 54 7900.96 933.00 53912.17 88888.00 2018-02-23 14:52:14.000 54 7900.72 932.90 53912.07 88888.00 2018-02-23 14:52:15.000 54 7900.49 932.78 53911.98 88888.00 2018-02-23 14:52:16.000 54 7900.27 932.64 53911.89 88888.00 2018-02-23 14:52:17.000 54 7900.06 932.50 53911.81 88888.00 2018-02-23 14:52:18.000 54 7899.84 932.35 53911.74 88888.00 2018-02-23 14:52:19.000 54 7899.64 932.21 53911.67 88888.00 2018-02-23 14:52:20.000 54 7899.45 932.10 53911.62 88888.00 2018-02-23 14:52:21.000 54 7899.26 932.00 53911.55 88888.00 2018-02-23 14:52:22.000 54 7899.07 931.89 53911.46 88888.00 2018-02-23 14:52:23.000 54 7898.88 931.78 53911.39 88888.00 2018-02-23 14:52:24.000 54 7898.68 931.68 53911.31 88888.00 2018-02-23 14:52:25.000 54 7898.49 931.58 53911.25 88888.00 2018-02-23 14:52:26.000 54 7898.30 931.49 53911.21 88888.00 2018-02-23 14:52:27.000 54 7898.13 931.38 53911.16 88888.00 2018-02-23 14:52:28.000 54 7897.98 931.26 53911.14 88888.00 2018-02-23 14:52:29.000 54 7897.83 931.14 53911.12 88888.00 2018-02-23 14:52:30.000 54 7897.68 931.01 53911.08 88888.00 2018-02-23 14:52:31.000 54 7897.52 930.87 53911.05 88888.00 2018-02-23 14:52:32.000 54 7897.35 930.71 53911.02 88888.00 2018-02-23 14:52:33.000 54 7897.19 930.56 53910.99 88888.00 2018-02-23 14:52:34.000 54 7897.04 930.42 53910.97 88888.00 2018-02-23 14:52:35.000 54 7896.88 930.26 53910.94 88888.00 2018-02-23 14:52:36.000 54 7896.70 930.10 53910.90 88888.00 2018-02-23 14:52:37.000 54 7896.49 929.95 53910.84 88888.00 2018-02-23 14:52:38.000 54 7896.29 929.79 53910.78 88888.00 2018-02-23 14:52:39.000 54 7896.10 929.64 53910.72 88888.00 2018-02-23 14:52:40.000 54 7895.92 929.51 53910.66 88888.00 2018-02-23 14:52:41.000 54 7895.74 929.39 53910.61 88888.00 2018-02-23 14:52:42.000 54 7895.56 929.26 53910.57 88888.00 2018-02-23 14:52:43.000 54 7895.40 929.14 53910.55 88888.00 2018-02-23 14:52:44.000 54 7895.27 929.04 53910.54 88888.00 2018-02-23 14:52:45.000 54 7895.15 928.93 53910.54 88888.00 2018-02-23 14:52:46.000 54 7895.02 928.82 53910.54 88888.00 2018-02-23 14:52:47.000 54 7894.90 928.73 53910.52 88888.00 2018-02-23 14:52:48.000 54 7894.76 928.67 53910.46 88888.00 2018-02-23 14:52:49.000 54 7894.61 928.63 53910.41 88888.00 2018-02-23 14:52:50.000 54 7894.45 928.59 53910.35 88888.00 2018-02-23 14:52:51.000 54 7894.30 928.56 53910.29 88888.00 2018-02-23 14:52:52.000 54 7894.13 928.55 53910.22 88888.00 2018-02-23 14:52:53.000 54 7893.93 928.56 53910.13 88888.00 2018-02-23 14:52:54.000 54 7893.73 928.58 53910.04 88888.00 2018-02-23 14:52:55.000 54 7893.55 928.61 53909.99 88888.00 2018-02-23 14:52:56.000 54 7893.36 928.63 53909.94 88888.00 2018-02-23 14:52:57.000 54 7893.17 928.66 53909.87 88888.00 2018-02-23 14:52:58.000 54 7892.99 928.70 53909.80 88888.00 2018-02-23 14:52:59.000 54 7892.82 928.73 53909.73 88888.00 2018-02-23 14:53:00.000 54 7892.66 928.76 53909.70 88888.00 2018-02-23 14:53:01.000 54 7892.55 928.77 53909.71 88888.00 2018-02-23 14:53:02.000 54 7892.46 928.77 53909.75 88888.00 2018-02-23 14:53:03.000 54 7892.39 928.77 53909.80 88888.00 2018-02-23 14:53:04.000 54 7892.33 928.79 53909.84 88888.00 2018-02-23 14:53:05.000 54 7892.28 928.80 53909.89 88888.00 2018-02-23 14:53:06.000 54 7892.26 928.82 53909.95 88888.00 2018-02-23 14:53:07.000 54 7892.28 928.82 53910.04 88888.00 2018-02-23 14:53:08.000 54 7892.30 928.80 53910.13 88888.00 2018-02-23 14:53:09.000 54 7892.33 928.81 53910.21 88888.00 2018-02-23 14:53:10.000 54 7892.35 928.81 53910.31 88888.00 2018-02-23 14:53:11.000 54 7892.39 928.80 53910.41 88888.00 2018-02-23 14:53:12.000 54 7892.45 928.80 53910.52 88888.00 2018-02-23 14:53:13.000 54 7892.53 928.78 53910.63 88888.00 2018-02-23 14:53:14.000 54 7892.60 928.75 53910.74 88888.00 2018-02-23 14:53:15.000 54 7892.66 928.73 53910.84 88888.00 2018-02-23 14:53:16.000 54 7892.72 928.71 53910.93 88888.00 2018-02-23 14:53:17.000 54 7892.79 928.69 53911.01 88888.00 2018-02-23 14:53:18.000 54 7892.85 928.68 53911.07 88888.00 2018-02-23 14:53:19.000 54 7892.87 928.66 53911.12 88888.00 2018-02-23 14:53:20.000 54 7892.87 928.65 53911.14 88888.00 2018-02-23 14:53:21.000 54 7892.86 928.67 53911.13 88888.00 2018-02-23 14:53:22.000 54 7892.84 928.69 53911.13 88888.00 2018-02-23 14:53:23.000 54 7892.82 928.69 53911.14 88888.00 2018-02-23 14:53:24.000 54 7892.82 928.71 53911.16 88888.00 2018-02-23 14:53:25.000 54 7892.81 928.74 53911.19 88888.00 2018-02-23 14:53:26.000 54 7892.79 928.75 53911.20 88888.00 2018-02-23 14:53:27.000 54 7892.78 928.75 53911.22 88888.00 2018-02-23 14:53:28.000 54 7892.79 928.75 53911.26 88888.00 2018-02-23 14:53:29.000 54 7892.81 928.75 53911.33 88888.00 2018-02-23 14:53:30.000 54 7892.85 928.75 53911.39 88888.00 2018-02-23 14:53:31.000 54 7892.92 928.76 53911.46 88888.00 2018-02-23 14:53:32.000 54 7892.98 928.73 53911.54 88888.00 2018-02-23 14:53:33.000 54 7893.03 928.68 53911.61 88888.00 2018-02-23 14:53:34.000 54 7893.09 928.63 53911.68 88888.00 2018-02-23 14:53:35.000 54 7893.13 928.57 53911.74 88888.00 2018-02-23 14:53:36.000 54 7893.18 928.52 53911.79 88888.00 2018-02-23 14:53:37.000 54 7893.23 928.49 53911.85 88888.00 2018-02-23 14:53:38.000 54 7893.28 928.45 53911.91 88888.00 2018-02-23 14:53:39.000 54 7893.34 928.39 53911.95 88888.00 2018-02-23 14:53:40.000 54 7893.42 928.36 53912.02 88888.00 2018-02-23 14:53:41.000 54 7893.53 928.36 53912.13 88888.00 2018-02-23 14:53:42.000 54 7893.66 928.33 53912.25 88888.00 2018-02-23 14:53:43.000 54 7893.79 928.29 53912.37 88888.00 2018-02-23 14:53:44.000 54 7893.94 928.26 53912.49 88888.00 2018-02-23 14:53:45.000 54 7894.10 928.22 53912.59 88888.00 2018-02-23 14:53:46.000 54 7894.29 928.17 53912.73 88888.00 2018-02-23 14:53:47.000 54 7894.52 928.09 53912.90 88888.00 2018-02-23 14:53:48.000 54 7894.74 928.00 53913.06 88888.00 2018-02-23 14:53:49.000 54 7894.95 927.91 53913.21 88888.00 2018-02-23 14:53:50.000 54 7895.15 927.81 53913.36 88888.00 2018-02-23 14:53:51.000 54 7895.36 927.71 53913.48 88888.00 2018-02-23 14:53:52.000 54 7895.58 927.61 53913.61 88888.00 2018-02-23 14:53:53.000 54 7895.79 927.49 53913.74 88888.00 2018-02-23 14:53:54.000 54 7895.99 927.36 53913.86 88888.00 2018-02-23 14:53:55.000 54 7896.17 927.23 53913.95 88888.00 2018-02-23 14:53:56.000 54 7896.34 927.10 53914.06 88888.00 2018-02-23 14:53:57.000 54 7896.52 926.98 53914.16 88888.00 2018-02-23 14:53:58.000 54 7896.68 926.85 53914.23 88888.00 2018-02-23 14:53:59.000 54 7896.81 926.71 53914.28 88888.00 2018-02-23 14:54:00.000 54 7896.92 926.58 53914.32 88888.00 2018-02-23 14:54:01.000 54 7897.03 926.47 53914.38 88888.00 2018-02-23 14:54:02.000 54 7897.16 926.37 53914.45 88888.00 2018-02-23 14:54:03.000 54 7897.30 926.28 53914.51 88888.00 2018-02-23 14:54:04.000 54 7897.42 926.19 53914.57 88888.00 2018-02-23 14:54:05.000 54 7897.54 926.09 53914.63 88888.00 2018-02-23 14:54:06.000 54 7897.67 926.00 53914.68 88888.00 2018-02-23 14:54:07.000 54 7897.81 925.93 53914.73 88888.00 2018-02-23 14:54:08.000 54 7897.94 925.84 53914.80 88888.00 2018-02-23 14:54:09.000 54 7898.06 925.75 53914.85 88888.00 2018-02-23 14:54:10.000 54 7898.19 925.68 53914.89 88888.00 2018-02-23 14:54:11.000 54 7898.30 925.60 53914.95 88888.00 2018-02-23 14:54:12.000 54 7898.42 925.52 53915.01 88888.00 2018-02-23 14:54:13.000 54 7898.54 925.44 53915.06 88888.00 2018-02-23 14:54:14.000 54 7898.64 925.36 53915.09 88888.00 2018-02-23 14:54:15.000 54 7898.72 925.26 53915.12 88888.00 2018-02-23 14:54:16.000 54 7898.79 925.16 53915.15 88888.00 2018-02-23 14:54:17.000 54 7898.86 925.07 53915.16 88888.00 2018-02-23 14:54:18.000 54 7898.90 924.97 53915.14 88888.00 2018-02-23 14:54:19.000 54 7898.91 924.85 53915.12 88888.00 2018-02-23 14:54:20.000 54 7898.90 924.74 53915.08 88888.00 2018-02-23 14:54:21.000 54 7898.86 924.65 53915.03 88888.00 2018-02-23 14:54:22.000 54 7898.81 924.56 53914.96 88888.00 2018-02-23 14:54:23.000 54 7898.75 924.48 53914.90 88888.00 2018-02-23 14:54:24.000 54 7898.68 924.41 53914.82 88888.00 2018-02-23 14:54:25.000 54 7898.59 924.34 53914.73 88888.00 2018-02-23 14:54:26.000 54 7898.49 924.27 53914.64 88888.00 2018-02-23 14:54:27.000 54 7898.41 924.22 53914.57 88888.00 2018-02-23 14:54:28.000 54 7898.32 924.19 53914.48 88888.00 2018-02-23 14:54:29.000 54 7898.23 924.16 53914.39 88888.00 2018-02-23 14:54:30.000 54 7898.16 924.13 53914.32 88888.00 2018-02-23 14:54:31.000 54 7898.10 924.13 53914.26 88888.00 2018-02-23 14:54:32.000 54 7898.04 924.12 53914.20 88888.00 2018-02-23 14:54:33.000 54 7897.98 924.10 53914.14 88888.00 2018-02-23 14:54:34.000 54 7897.92 924.11 53914.07 88888.00 2018-02-23 14:54:35.000 54 7897.86 924.14 53914.00 88888.00 2018-02-23 14:54:36.000 54 7897.78 924.15 53913.94 88888.00 2018-02-23 14:54:37.000 54 7897.72 924.17 53913.88 88888.00 2018-02-23 14:54:38.000 54 7897.67 924.21 53913.82 88888.00 2018-02-23 14:54:39.000 54 7897.62 924.26 53913.74 88888.00 2018-02-23 14:54:40.000 54 7897.56 924.31 53913.66 88888.00 2018-02-23 14:54:41.000 54 7897.50 924.39 53913.58 88888.00 2018-02-23 14:54:42.000 54 7897.45 924.45 53913.52 88888.00 2018-02-23 14:54:43.000 54 7897.41 924.50 53913.48 88888.00 2018-02-23 14:54:44.000 54 7897.39 924.55 53913.44 88888.00 2018-02-23 14:54:45.000 54 7897.36 924.57 53913.41 88888.00 2018-02-23 14:54:46.000 54 7897.32 924.59 53913.36 88888.00 2018-02-23 14:54:47.000 54 7897.30 924.63 53913.30 88888.00 2018-02-23 14:54:48.000 54 7897.28 924.67 53913.25 88888.00 2018-02-23 14:54:49.000 54 7897.26 924.70 53913.18 88888.00 2018-02-23 14:54:50.000 54 7897.23 924.75 53913.11 88888.00 2018-02-23 14:54:51.000 54 7897.18 924.80 53913.05 88888.00 2018-02-23 14:54:52.000 54 7897.14 924.84 53913.00 88888.00 2018-02-23 14:54:53.000 54 7897.14 924.88 53912.97 88888.00 2018-02-23 14:54:54.000 54 7897.15 924.91 53912.96 88888.00 2018-02-23 14:54:55.000 54 7897.19 924.95 53912.95 88888.00 2018-02-23 14:54:56.000 54 7897.23 924.98 53912.95 88888.00 2018-02-23 14:54:57.000 54 7897.28 925.00 53912.97 88888.00 2018-02-23 14:54:58.000 54 7897.33 925.01 53912.98 88888.00 2018-02-23 14:54:59.000 54 7897.40 925.02 53912.99 88888.00 2018-02-23 14:55:00.000 54 7897.46 925.04 53913.00 88888.00 2018-02-23 14:55:01.000 54 7897.51 925.04 53913.00 88888.00 2018-02-23 14:55:02.000 54 7897.57 925.05 53913.02 88888.00 2018-02-23 14:55:03.000 54 7897.61 925.06 53913.02 88888.00 2018-02-23 14:55:04.000 54 7897.64 925.05 53913.01 88888.00 2018-02-23 14:55:05.000 54 7897.67 925.06 53913.00 88888.00 2018-02-23 14:55:06.000 54 7897.68 925.08 53912.96 88888.00 2018-02-23 14:55:07.000 54 7897.68 925.11 53912.91 88888.00 2018-02-23 14:55:08.000 54 7897.69 925.14 53912.86 88888.00 2018-02-23 14:55:09.000 54 7897.69 925.19 53912.82 88888.00 2018-02-23 14:55:10.000 54 7897.69 925.25 53912.77 88888.00 2018-02-23 14:55:11.000 54 7897.70 925.34 53912.72 88888.00 2018-02-23 14:55:12.000 54 7897.72 925.43 53912.69 88888.00 2018-02-23 14:55:13.000 54 7897.73 925.54 53912.66 88888.00 2018-02-23 14:55:14.000 54 7897.76 925.68 53912.63 88888.00 2018-02-23 14:55:15.000 54 7897.81 925.83 53912.61 88888.00 2018-02-23 14:55:16.000 54 7897.86 925.98 53912.60 88888.00 2018-02-23 14:55:17.000 54 7897.92 926.14 53912.59 88888.00 2018-02-23 14:55:18.000 54 7898.00 926.29 53912.57 88888.00 2018-02-23 14:55:19.000 54 7898.09 926.45 53912.56 88888.00 2018-02-23 14:55:20.000 54 7898.15 926.59 53912.55 88888.00 2018-02-23 14:55:21.000 54 7898.21 926.72 53912.56 88888.00 2018-02-23 14:55:22.000 54 7898.27 926.84 53912.57 88888.00 2018-02-23 14:55:23.000 54 7898.34 926.96 53912.58 88888.00 2018-02-23 14:55:24.000 54 7898.39 927.08 53912.56 88888.00 2018-02-23 14:55:25.000 54 7898.42 927.18 53912.53 88888.00 2018-02-23 14:55:26.000 54 7898.43 927.29 53912.48 88888.00 2018-02-23 14:55:27.000 54 7898.42 927.37 53912.42 88888.00 2018-02-23 14:55:28.000 54 7898.39 927.42 53912.38 88888.00 2018-02-23 14:55:29.000 54 7898.35 927.49 53912.33 88888.00 2018-02-23 14:55:30.000 54 7898.33 927.58 53912.30 88888.00 2018-02-23 14:55:31.000 54 7898.34 927.66 53912.27 88888.00 2018-02-23 14:55:32.000 54 7898.32 927.72 53912.23 88888.00 2018-02-23 14:55:33.000 54 7898.29 927.77 53912.20 88888.00 2018-02-23 14:55:34.000 54 7898.26 927.81 53912.16 88888.00 2018-02-23 14:55:35.000 54 7898.25 927.84 53912.14 88888.00 2018-02-23 14:55:36.000 54 7898.21 927.86 53912.11 88888.00 2018-02-23 14:55:37.000 54 7898.16 927.88 53912.09 88888.00 2018-02-23 14:55:38.000 54 7898.13 927.91 53912.06 88888.00 2018-02-23 14:55:39.000 54 7898.08 927.92 53912.01 88888.00 2018-02-23 14:55:40.000 54 7898.02 927.92 53911.95 88888.00 2018-02-23 14:55:41.000 54 7897.95 927.91 53911.90 88888.00 2018-02-23 14:55:42.000 54 7897.87 927.90 53911.86 88888.00 2018-02-23 14:55:43.000 54 7897.80 927.90 53911.80 88888.00 2018-02-23 14:55:44.000 54 7897.73 927.91 53911.75 88888.00 2018-02-23 14:55:45.000 54 7897.65 927.92 53911.69 88888.00 2018-02-23 14:55:46.000 54 7897.58 927.92 53911.63 88888.00 2018-02-23 14:55:47.000 54 7897.52 927.95 53911.58 88888.00 2018-02-23 14:55:48.000 54 7897.46 927.98 53911.54 88888.00 2018-02-23 14:55:49.000 54 7897.42 928.01 53911.52 88888.00 2018-02-23 14:55:50.000 54 7897.41 928.06 53911.51 88888.00 2018-02-23 14:55:51.000 54 7897.39 928.10 53911.50 88888.00 2018-02-23 14:55:52.000 54 7897.37 928.13 53911.47 88888.00 2018-02-23 14:55:53.000 54 7897.34 928.18 53911.45 88888.00 2018-02-23 14:55:54.000 54 7897.30 928.24 53911.43 88888.00 2018-02-23 14:55:55.000 54 7897.27 928.29 53911.41 88888.00 2018-02-23 14:55:56.000 54 7897.28 928.35 53911.39 88888.00 2018-02-23 14:55:57.000 54 7897.30 928.43 53911.38 88888.00 2018-02-23 14:55:58.000 54 7897.32 928.51 53911.38 88888.00 2018-02-23 14:55:59.000 54 7897.37 928.60 53911.37 88888.00 2018-02-23 14:56:00.000 54 7897.41 928.70 53911.38 88888.00 2018-02-23 14:56:01.000 54 7897.45 928.79 53911.40 88888.00 2018-02-23 14:56:02.000 54 7897.50 928.87 53911.41 88888.00 2018-02-23 14:56:03.000 54 7897.55 928.94 53911.41 88888.00 2018-02-23 14:56:04.000 54 7897.58 929.02 53911.41 88888.00 2018-02-23 14:56:05.000 54 7897.62 929.09 53911.41 88888.00 2018-02-23 14:56:06.000 54 7897.65 929.15 53911.40 88888.00 2018-02-23 14:56:07.000 54 7897.66 929.22 53911.38 88888.00 2018-02-23 14:56:08.000 54 7897.67 929.29 53911.34 88888.00 2018-02-23 14:56:09.000 54 7897.68 929.36 53911.31 88888.00 2018-02-23 14:56:10.000 54 7897.67 929.41 53911.28 88888.00 2018-02-23 14:56:11.000 54 7897.66 929.46 53911.24 88888.00 2018-02-23 14:56:12.000 54 7897.65 929.51 53911.20 88888.00 2018-02-23 14:56:13.000 54 7897.63 929.55 53911.16 88888.00 2018-02-23 14:56:14.000 54 7897.60 929.57 53911.12 88888.00 2018-02-23 14:56:15.000 54 7897.55 929.57 53911.07 88888.00 2018-02-23 14:56:16.000 54 7897.48 929.57 53911.00 88888.00 2018-02-23 14:56:17.000 54 7897.42 929.58 53910.93 88888.00 2018-02-23 14:56:18.000 54 7897.35 929.61 53910.86 88888.00 2018-02-23 14:56:19.000 54 7897.28 929.64 53910.79 88888.00 2018-02-23 14:56:20.000 54 7897.23 929.66 53910.72 88888.00 2018-02-23 14:56:21.000 54 7897.18 929.67 53910.67 88888.00 2018-02-23 14:56:22.000 54 7897.13 929.70 53910.62 88888.00 2018-02-23 14:56:23.000 54 7897.10 929.75 53910.58 88888.00 2018-02-23 14:56:24.000 54 7897.06 929.79 53910.55 88888.00 2018-02-23 14:56:25.000 54 7897.05 929.81 53910.51 88888.00 2018-02-23 14:56:26.000 54 7897.06 929.85 53910.48 88888.00 2018-02-23 14:56:27.000 54 7897.06 929.89 53910.48 88888.00 2018-02-23 14:56:28.000 54 7897.06 929.92 53910.46 88888.00 2018-02-23 14:56:29.000 54 7897.05 929.93 53910.42 88888.00 2018-02-23 14:56:30.000 54 7897.00 929.93 53910.36 88888.00 2018-02-23 14:56:31.000 54 7896.95 929.92 53910.30 88888.00 2018-02-23 14:56:32.000 54 7896.90 929.92 53910.23 88888.00 2018-02-23 14:56:33.000 54 7896.82 929.92 53910.15 88888.00 2018-02-23 14:56:34.000 54 7896.74 929.93 53910.06 88888.00 2018-02-23 14:56:35.000 54 7896.67 929.96 53909.97 88888.00 2018-02-23 14:56:36.000 54 7896.58 929.99 53909.89 88888.00 2018-02-23 14:56:37.000 54 7896.50 930.00 53909.79 88888.00 2018-02-23 14:56:38.000 54 7896.43 930.01 53909.71 88888.00 2018-02-23 14:56:39.000 54 7896.38 930.03 53909.66 88888.00 2018-02-23 14:56:40.000 54 7896.35 930.03 53909.61 88888.00 2018-02-23 14:56:41.000 54 7896.34 930.04 53909.58 88888.00 2018-02-23 14:56:42.000 54 7896.34 930.05 53909.55 88888.00 2018-02-23 14:56:43.000 54 7896.34 930.06 53909.52 88888.00 2018-02-23 14:56:44.000 54 7896.34 930.06 53909.50 88888.00 2018-02-23 14:56:45.000 54 7896.35 930.07 53909.47 88888.00 2018-02-23 14:56:46.000 54 7896.39 930.08 53909.44 88888.00 2018-02-23 14:56:47.000 54 7896.42 930.10 53909.42 88888.00 2018-02-23 14:56:48.000 54 7896.46 930.11 53909.40 88888.00 2018-02-23 14:56:49.000 54 7896.50 930.13 53909.39 88888.00 2018-02-23 14:56:50.000 54 7896.55 930.18 53909.36 88888.00 2018-02-23 14:56:51.000 54 7896.60 930.22 53909.34 88888.00 2018-02-23 14:56:52.000 54 7896.67 930.26 53909.34 88888.00 2018-02-23 14:56:53.000 54 7896.74 930.29 53909.33 88888.00 2018-02-23 14:56:54.000 54 7896.81 930.31 53909.33 88888.00 2018-02-23 14:56:55.000 54 7896.89 930.32 53909.34 88888.00 2018-02-23 14:56:56.000 54 7896.98 930.32 53909.36 88888.00 2018-02-23 14:56:57.000 54 7897.10 930.30 53909.40 88888.00 2018-02-23 14:56:58.000 54 7897.21 930.27 53909.44 88888.00 2018-02-23 14:56:59.000 54 7897.33 930.23 53909.48 88888.00 2018-02-23 14:57:00.000 54 7897.44 930.18 53909.53 88888.00 2018-02-23 14:57:01.000 54 7897.56 930.13 53909.57 88888.00 2018-02-23 14:57:02.000 54 7897.68 930.06 53909.60 88888.00 2018-02-23 14:57:03.000 54 7897.80 930.00 53909.64 88888.00 2018-02-23 14:57:04.000 54 7897.92 929.94 53909.68 88888.00 2018-02-23 14:57:05.000 54 7898.05 929.87 53909.73 88888.00 2018-02-23 14:57:06.000 54 7898.21 929.82 53909.79 88888.00 2018-02-23 14:57:07.000 54 7898.36 929.78 53909.87 88888.00 2018-02-23 14:57:08.000 54 7898.53 929.72 53909.94 88888.00 2018-02-23 14:57:09.000 54 7898.72 929.66 53910.02 88888.00 2018-02-23 14:57:10.000 54 7898.92 929.61 53910.12 88888.00 2018-02-23 14:57:11.000 54 7899.13 929.57 53910.22 88888.00 2018-02-23 14:57:12.000 54 7899.34 929.54 53910.30 88888.00 2018-02-23 14:57:13.000 54 7899.54 929.52 53910.38 88888.00 2018-02-23 14:57:14.000 54 7899.75 929.50 53910.45 88888.00 2018-02-23 14:57:15.000 54 7899.94 929.49 53910.51 88888.00 2018-02-23 14:57:16.000 54 7900.12 929.48 53910.57 88888.00 2018-02-23 14:57:17.000 54 7900.29 929.46 53910.62 88888.00 2018-02-23 14:57:18.000 54 7900.45 929.45 53910.68 88888.00 2018-02-23 14:57:19.000 54 7900.60 929.45 53910.73 88888.00 2018-02-23 14:57:20.000 54 7900.75 929.45 53910.78 88888.00 2018-02-23 14:57:21.000 54 7900.92 929.45 53910.83 88888.00 2018-02-23 14:57:22.000 54 7901.08 929.46 53910.88 88888.00 2018-02-23 14:57:23.000 54 7901.23 929.45 53910.93 88888.00 2018-02-23 14:57:24.000 54 7901.36 929.43 53910.98 88888.00 2018-02-23 14:57:25.000 54 7901.50 929.44 53911.03 88888.00 2018-02-23 14:57:26.000 54 7901.67 929.46 53911.08 88888.00 2018-02-23 14:57:27.000 54 7901.83 929.48 53911.14 88888.00 2018-02-23 14:57:28.000 54 7901.99 929.52 53911.21 88888.00 2018-02-23 14:57:29.000 54 7902.15 929.57 53911.29 88888.00 2018-02-23 14:57:30.000 54 7902.33 929.61 53911.38 88888.00 2018-02-23 14:57:31.000 54 7902.53 929.66 53911.46 88888.00 2018-02-23 14:57:32.000 54 7902.70 929.74 53911.56 88888.00 2018-02-23 14:57:33.000 54 7902.85 929.81 53911.64 88888.00 2018-02-23 14:57:34.000 54 7903.00 929.87 53911.70 88888.00 2018-02-23 14:57:35.000 54 7903.15 929.91 53911.75 88888.00 2018-02-23 14:57:36.000 54 7903.29 929.94 53911.80 88888.00 2018-02-23 14:57:37.000 54 7903.42 929.99 53911.87 88888.00 2018-02-23 14:57:38.000 54 7903.54 930.03 53911.93 88888.00 2018-02-23 14:57:39.000 54 7903.64 930.04 53911.98 88888.00 2018-02-23 14:57:40.000 54 7903.73 930.06 53912.02 88888.00 2018-02-23 14:57:41.000 54 7903.84 930.06 53912.07 88888.00 2018-02-23 14:57:42.000 54 7903.93 930.04 53912.14 88888.00 2018-02-23 14:57:43.000 54 7904.02 930.01 53912.22 88888.00 2018-02-23 14:57:44.000 54 7904.14 929.99 53912.31 88888.00 2018-02-23 14:57:45.000 54 7904.26 929.96 53912.40 88888.00 2018-02-23 14:57:46.000 54 7904.39 929.92 53912.50 88888.00 2018-02-23 14:57:47.000 54 7904.54 929.88 53912.61 88888.00 2018-02-23 14:57:48.000 54 7904.70 929.83 53912.74 88888.00 2018-02-23 14:57:49.000 54 7904.87 929.78 53912.87 88888.00 2018-02-23 14:57:50.000 54 7905.05 929.74 53913.01 88888.00 2018-02-23 14:57:51.000 54 7905.23 929.70 53913.14 88888.00 2018-02-23 14:57:52.000 54 7905.42 929.66 53913.28 88888.00 2018-02-23 14:57:53.000 54 7905.62 929.63 53913.40 88888.00 2018-02-23 14:57:54.000 54 7905.83 929.60 53913.54 88888.00 2018-02-23 14:57:55.000 54 7906.03 929.57 53913.70 88888.00 2018-02-23 14:57:56.000 54 7906.24 929.55 53913.84 88888.00 2018-02-23 14:57:57.000 54 7906.45 929.51 53913.96 88888.00 2018-02-23 14:57:58.000 54 7906.65 929.48 53914.09 88888.00 2018-02-23 14:57:59.000 54 7906.86 929.47 53914.22 88888.00 2018-02-23 14:58:00.000 54 7907.07 929.47 53914.35 88888.00 2018-02-23 14:58:01.000 54 7907.30 929.47 53914.49 88888.00 2018-02-23 14:58:02.000 54 7907.53 929.48 53914.62 88888.00 2018-02-23 14:58:03.000 54 7907.78 929.49 53914.76 88888.00 2018-02-23 14:58:04.000 54 7908.02 929.51 53914.90 88888.00 2018-02-23 14:58:05.000 54 7908.24 929.54 53915.04 88888.00 2018-02-23 14:58:06.000 54 7908.46 929.58 53915.15 88888.00 2018-02-23 14:58:07.000 54 7908.66 929.60 53915.25 88888.00 2018-02-23 14:58:08.000 54 7908.85 929.61 53915.34 88888.00 2018-02-23 14:58:09.000 54 7909.05 929.61 53915.44 88888.00 2018-02-23 14:58:10.000 54 7909.25 929.62 53915.54 88888.00 2018-02-23 14:58:11.000 54 7909.45 929.65 53915.61 88888.00 2018-02-23 14:58:12.000 54 7909.66 929.68 53915.68 88888.00 2018-02-23 14:58:13.000 54 7909.83 929.69 53915.74 88888.00 2018-02-23 14:58:14.000 54 7909.97 929.71 53915.78 88888.00 2018-02-23 14:58:15.000 54 7910.10 929.74 53915.81 88888.00 2018-02-23 14:58:16.000 54 7910.24 929.80 53915.84 88888.00 2018-02-23 14:58:17.000 54 7910.37 929.85 53915.86 88888.00 2018-02-23 14:58:18.000 54 7910.45 929.90 53915.86 88888.00 2018-02-23 14:58:19.000 54 7910.52 929.97 53915.82 88888.00 2018-02-23 14:58:20.000 54 7910.58 930.07 53915.79 88888.00 2018-02-23 14:58:21.000 54 7910.65 930.16 53915.75 88888.00 2018-02-23 14:58:22.000 54 7910.70 930.26 53915.71 88888.00 2018-02-23 14:58:23.000 54 7910.76 930.37 53915.66 88888.00 2018-02-23 14:58:24.000 54 7910.82 930.48 53915.63 88888.00 2018-02-23 14:58:25.000 54 7910.89 930.59 53915.62 88888.00 2018-02-23 14:58:26.000 54 7910.96 930.69 53915.62 88888.00 2018-02-23 14:58:27.000 54 7911.03 930.78 53915.59 88888.00 2018-02-23 14:58:28.000 54 7911.10 930.86 53915.58 88888.00 2018-02-23 14:58:29.000 54 7911.17 930.93 53915.56 88888.00 2018-02-23 14:58:30.000 54 7911.22 930.98 53915.53 88888.00 2018-02-23 14:58:31.000 54 7911.24 931.01 53915.48 88888.00 2018-02-23 14:58:32.000 54 7911.24 931.02 53915.43 88888.00 2018-02-23 14:58:33.000 54 7911.22 931.02 53915.35 88888.00 2018-02-23 14:58:34.000 54 7911.19 931.01 53915.26 88888.00 2018-02-23 14:58:35.000 54 7911.14 930.98 53915.16 88888.00 2018-02-23 14:58:36.000 54 7911.07 930.93 53915.05 88888.00 2018-02-23 14:58:37.000 54 7910.99 930.85 53914.95 88888.00 2018-02-23 14:58:38.000 54 7910.90 930.78 53914.84 88888.00 2018-02-23 14:58:39.000 54 7910.80 930.69 53914.73 88888.00 2018-02-23 14:58:40.000 54 7910.71 930.61 53914.62 88888.00 2018-02-23 14:58:41.000 54 7910.62 930.52 53914.51 88888.00 2018-02-23 14:58:42.000 54 7910.53 930.44 53914.39 88888.00 2018-02-23 14:58:43.000 54 7910.43 930.37 53914.29 88888.00 2018-02-23 14:58:44.000 54 7910.34 930.33 53914.19 88888.00 2018-02-23 14:58:45.000 54 7910.27 930.32 53914.09 88888.00 2018-02-23 14:58:46.000 54 7910.25 930.33 53914.03 88888.00 2018-02-23 14:58:47.000 54 7910.26 930.37 53914.00 88888.00 2018-02-23 14:58:48.000 54 7910.31 930.40 53914.02 88888.00 2018-02-23 14:58:49.000 54 7910.41 930.43 53914.05 88888.00 2018-02-23 14:58:50.000 54 7910.53 930.46 53914.11 88888.00 2018-02-23 14:58:51.000 54 7910.67 930.50 53914.16 88888.00 2018-02-23 14:58:52.000 54 7910.82 930.53 53914.24 88888.00 2018-02-23 14:58:53.000 54 7910.98 930.55 53914.33 88888.00 2018-02-23 14:58:54.000 54 7911.16 930.57 53914.41 88888.00 2018-02-23 14:58:55.000 54 7911.32 930.59 53914.47 88888.00 2018-02-23 14:58:56.000 54 7911.46 930.61 53914.53 88888.00 2018-02-23 14:58:57.000 54 7911.60 930.64 53914.57 88888.00 2018-02-23 14:58:58.000 54 7911.73 930.65 53914.61 88888.00 2018-02-23 14:58:59.000 54 7911.82 930.64 53914.62 88888.00 2018-02-23 14:59:00.000 54 7911.90 930.64 53914.62 88888.00 2018-02-23 14:59:01.000 54 7911.96 930.66 53914.62 88888.00 2018-02-23 14:59:02.000 54 7911.99 930.66 53914.59 88888.00 2018-02-23 14:59:03.000 54 7911.97 930.63 53914.53 88888.00 2018-02-23 14:59:04.000 54 7911.94 930.61 53914.44 88888.00 2018-02-23 14:59:05.000 54 7911.91 930.61 53914.36 88888.00 2018-02-23 14:59:06.000 54 7911.86 930.62 53914.27 88888.00 2018-02-23 14:59:07.000 54 7911.79 930.64 53914.17 88888.00 2018-02-23 14:59:08.000 54 7911.73 930.68 53914.05 88888.00 2018-02-23 14:59:09.000 54 7911.66 930.72 53913.95 88888.00 2018-02-23 14:59:10.000 54 7911.59 930.77 53913.86 88888.00 2018-02-23 14:59:11.000 54 7911.54 930.82 53913.79 88888.00 2018-02-23 14:59:12.000 54 7911.52 930.86 53913.73 88888.00 2018-02-23 14:59:13.000 54 7911.51 930.89 53913.69 88888.00 2018-02-23 14:59:14.000 54 7911.50 930.89 53913.64 88888.00 2018-02-23 14:59:15.000 54 7911.49 930.90 53913.60 88888.00 2018-02-23 14:59:16.000 54 7911.49 930.93 53913.56 88888.00 2018-02-23 14:59:17.000 54 7911.48 930.95 53913.51 88888.00 2018-02-23 14:59:18.000 54 7911.47 930.94 53913.45 88888.00 2018-02-23 14:59:19.000 54 7911.47 930.91 53913.40 88888.00 2018-02-23 14:59:20.000 54 7911.47 930.88 53913.36 88888.00 2018-02-23 14:59:21.000 54 7911.47 930.86 53913.32 88888.00 2018-02-23 14:59:22.000 54 7911.47 930.82 53913.26 88888.00 2018-02-23 14:59:23.000 54 7911.45 930.76 53913.20 88888.00 2018-02-23 14:59:24.000 54 7911.45 930.72 53913.16 88888.00 2018-02-23 14:59:25.000 54 7911.47 930.68 53913.13 88888.00 2018-02-23 14:59:26.000 54 7911.49 930.61 53913.11 88888.00 2018-02-23 14:59:27.000 54 7911.51 930.54 53913.08 88888.00 2018-02-23 14:59:28.000 54 7911.53 930.47 53913.06 88888.00 2018-02-23 14:59:29.000 54 7911.56 930.40 53913.05 88888.00 2018-02-23 14:59:30.000 54 7911.59 930.33 53913.03 88888.00 2018-02-23 14:59:31.000 54 7911.62 930.26 53912.98 88888.00 2018-02-23 14:59:32.000 54 7911.63 930.17 53912.93 88888.00 2018-02-23 14:59:33.000 54 7911.62 930.06 53912.87 88888.00 2018-02-23 14:59:34.000 54 7911.57 929.95 53912.79 88888.00 2018-02-23 14:59:35.000 54 7911.52 929.84 53912.70 88888.00 2018-02-23 14:59:36.000 54 7911.46 929.72 53912.61 88888.00 2018-02-23 14:59:37.000 54 7911.39 929.60 53912.51 88888.00 2018-02-23 14:59:38.000 54 7911.32 929.48 53912.41 88888.00 2018-02-23 14:59:39.000 54 7911.27 929.36 53912.30 88888.00 2018-02-23 14:59:40.000 54 7911.21 929.23 53912.21 88888.00 2018-02-23 14:59:41.000 54 7911.14 929.10 53912.13 88888.00 2018-02-23 14:59:42.000 54 7911.08 928.97 53912.05 88888.00 2018-02-23 14:59:43.000 54 7911.05 928.86 53911.98 88888.00 2018-02-23 14:59:44.000 54 7911.03 928.75 53911.91 88888.00 2018-02-23 14:59:45.000 54 7911.00 928.65 53911.83 88888.00 2018-02-23 14:59:46.000 54 7910.99 928.55 53911.79 88888.00 2018-02-23 14:59:47.000 54 7910.98 928.44 53911.75 88888.00 2018-02-23 14:59:48.000 54 7910.97 928.33 53911.69 88888.00 2018-02-23 14:59:49.000 54 7910.96 928.23 53911.62 88888.00 2018-02-23 14:59:50.000 54 7910.94 928.13 53911.57 88888.00 2018-02-23 14:59:51.000 54 7910.93 928.03 53911.50 88888.00 2018-02-23 14:59:52.000 54 7910.94 927.94 53911.45 88888.00 2018-02-23 14:59:53.000 54 7910.94 927.84 53911.41 88888.00 2018-02-23 14:59:54.000 54 7910.94 927.75 53911.36 88888.00 2018-02-23 14:59:55.000 54 7910.96 927.67 53911.31 88888.00 2018-02-23 14:59:56.000 54 7910.97 927.58 53911.27 88888.00 2018-02-23 14:59:57.000 54 7910.97 927.47 53911.22 88888.00 2018-02-23 14:59:58.000 54 7910.96 927.37 53911.16 88888.00 2018-02-23 14:59:59.000 54 7910.92 927.27 53911.08 88888.00 2018-02-23 15:00:00.000 54 7910.88 927.17 53911.00 88888.00 2018-02-23 15:00:01.000 54 7910.82 927.08 53910.91 88888.00 2018-02-23 15:00:02.000 54 7910.74 926.97 53910.82 88888.00 2018-02-23 15:00:03.000 54 7910.66 926.87 53910.71 88888.00 2018-02-23 15:00:04.000 54 7910.59 926.77 53910.61 88888.00 2018-02-23 15:00:05.000 54 7910.52 926.69 53910.51 88888.00 2018-02-23 15:00:06.000 54 7910.45 926.64 53910.42 88888.00 2018-02-23 15:00:07.000 54 7910.39 926.60 53910.33 88888.00 2018-02-23 15:00:08.000 54 7910.34 926.55 53910.26 88888.00 2018-02-23 15:00:09.000 54 7910.31 926.53 53910.21 88888.00 2018-02-23 15:00:10.000 54 7910.31 926.53 53910.17 88888.00 2018-02-23 15:00:11.000 54 7910.32 926.53 53910.15 88888.00 2018-02-23 15:00:12.000 54 7910.35 926.52 53910.15 88888.00 2018-02-23 15:00:13.000 54 7910.39 926.50 53910.15 88888.00 2018-02-23 15:00:14.000 54 7910.42 926.48 53910.14 88888.00 2018-02-23 15:00:15.000 54 7910.48 926.47 53910.16 88888.00 2018-02-23 15:00:16.000 54 7910.54 926.46 53910.17 88888.00 2018-02-23 15:00:17.000 54 7910.60 926.44 53910.18 88888.00 2018-02-23 15:00:18.000 54 7910.62 926.41 53910.18 88888.00 2018-02-23 15:00:19.000 54 7910.64 926.36 53910.18 88888.00 2018-02-23 15:00:20.000 54 7910.64 926.31 53910.16 88888.00 2018-02-23 15:00:21.000 54 7910.65 926.26 53910.14 88888.00 2018-02-23 15:00:22.000 54 7910.66 926.20 53910.13 88888.00 2018-02-23 15:00:23.000 54 7910.65 926.14 53910.14 88888.00 2018-02-23 15:00:24.000 54 7910.66 926.08 53910.14 88888.00 2018-02-23 15:00:25.000 54 7910.67 926.00 53910.15 88888.00 2018-02-23 15:00:26.000 54 7910.67 925.89 53910.14 88888.00 2018-02-23 15:00:27.000 54 7910.67 925.79 53910.14 88888.00 2018-02-23 15:00:28.000 54 7910.66 925.67 53910.13 88888.00 2018-02-23 15:00:29.000 54 7910.65 925.56 53910.12 88888.00 2018-02-23 15:00:30.000 54 7910.63 925.44 53910.12 88888.00 2018-02-23 15:00:31.000 54 7910.60 925.31 53910.12 88888.00 2018-02-23 15:00:32.000 54 7910.57 925.20 53910.10 88888.00 2018-02-23 15:00:33.000 54 7910.54 925.10 53910.08 88888.00 2018-02-23 15:00:34.000 54 7910.52 924.99 53910.07 88888.00 2018-02-23 15:00:35.000 54 7910.51 924.91 53910.06 88888.00 2018-02-23 15:00:36.000 54 7910.51 924.85 53910.05 88888.00 2018-02-23 15:00:37.000 54 7910.52 924.79 53910.06 88888.00 2018-02-23 15:00:38.000 54 7910.53 924.73 53910.07 88888.00 2018-02-23 15:00:39.000 54 7910.54 924.68 53910.06 88888.00 2018-02-23 15:00:40.000 54 7910.53 924.64 53910.04 88888.00 2018-02-23 15:00:41.000 54 7910.52 924.61 53910.04 88888.00 2018-02-23 15:00:42.000 54 7910.51 924.59 53910.02 88888.00 2018-02-23 15:00:43.000 54 7910.50 924.58 53909.99 88888.00 2018-02-23 15:00:44.000 54 7910.49 924.60 53909.97 88888.00 2018-02-23 15:00:45.000 54 7910.49 924.61 53909.97 88888.00 2018-02-23 15:00:46.000 54 7910.48 924.61 53909.95 88888.00 2018-02-23 15:00:47.000 54 7910.48 924.63 53909.95 88888.00 2018-02-23 15:00:48.000 54 7910.47 924.69 53909.94 88888.00 2018-02-23 15:00:49.000 54 7910.45 924.72 53909.94 88888.00 2018-02-23 15:00:50.000 54 7910.43 924.74 53909.93 88888.00 2018-02-23 15:00:51.000 54 7910.43 924.76 53909.93 88888.00 2018-02-23 15:00:52.000 54 7910.43 924.78 53909.92 88888.00 2018-02-23 15:00:53.000 54 7910.43 924.79 53909.94 88888.00 2018-02-23 15:00:54.000 54 7910.42 924.78 53909.95 88888.00 2018-02-23 15:00:55.000 54 7910.40 924.77 53909.95 88888.00 2018-02-23 15:00:56.000 54 7910.37 924.75 53909.96 88888.00 2018-02-23 15:00:57.000 54 7910.34 924.71 53909.96 88888.00 2018-02-23 15:00:58.000 54 7910.31 924.67 53909.98 88888.00 2018-02-23 15:00:59.000 54 7910.28 924.65 53909.99 88888.00 2018-02-23 15:01:00.000 54 7910.27 924.63 53909.99 88888.00 2018-02-23 15:01:01.000 54 7910.25 924.61 53909.98 88888.00 2018-02-23 15:01:02.000 54 7910.22 924.59 53909.99 88888.00 2018-02-23 15:01:03.000 54 7910.18 924.57 53910.00 88888.00 2018-02-23 15:01:04.000 54 7910.14 924.55 53909.98 88888.00 2018-02-23 15:01:05.000 54 7910.10 924.54 53909.96 88888.00 2018-02-23 15:01:06.000 54 7910.06 924.53 53909.96 88888.00 2018-02-23 15:01:07.000 54 7910.01 924.52 53909.94 88888.00 2018-02-23 15:01:08.000 54 7909.95 924.50 53909.93 88888.00 2018-02-23 15:01:09.000 54 7909.88 924.45 53909.91 88888.00 2018-02-23 15:01:10.000 54 7909.80 924.41 53909.88 88888.00 2018-02-23 15:01:11.000 54 7909.71 924.37 53909.84 88888.00 2018-02-23 15:01:12.000 54 7909.62 924.30 53909.82 88888.00 2018-02-23 15:01:13.000 54 7909.52 924.21 53909.80 88888.00 2018-02-23 15:01:14.000 54 7909.41 924.11 53909.75 88888.00 2018-02-23 15:01:15.000 54 7909.30 923.99 53909.70 88888.00 2018-02-23 15:01:16.000 54 7909.20 923.87 53909.68 88888.00 2018-02-23 15:01:17.000 54 7909.08 923.74 53909.67 88888.00 2018-02-23 15:01:18.000 54 7908.96 923.59 53909.62 88888.00 2018-02-23 15:01:19.000 54 7908.86 923.42 53909.59 88888.00 2018-02-23 15:01:20.000 54 7908.74 923.25 53909.57 88888.00 2018-02-23 15:01:21.000 54 7908.63 923.08 53909.53 88888.00 2018-02-23 15:01:22.000 54 7908.52 922.90 53909.51 88888.00 2018-02-23 15:01:23.000 54 7908.42 922.72 53909.50 88888.00 2018-02-23 15:01:24.000 54 7908.34 922.52 53909.48 88888.00 2018-02-23 15:01:25.000 54 7908.26 922.33 53909.49 88888.00 2018-02-23 15:01:26.000 54 7908.20 922.14 53909.50 88888.00 2018-02-23 15:01:27.000 54 7908.17 921.94 53909.52 88888.00 2018-02-23 15:01:28.000 54 7908.14 921.75 53909.53 88888.00 2018-02-23 15:01:29.000 54 7908.11 921.56 53909.56 88888.00 2018-02-23 15:01:30.000 54 7908.10 921.36 53909.59 88888.00 2018-02-23 15:01:31.000 54 7908.09 921.15 53909.62 88888.00 2018-02-23 15:01:32.000 54 7908.07 920.93 53909.65 88888.00 2018-02-23 15:01:33.000 54 7908.05 920.70 53909.66 88888.00 2018-02-23 15:01:34.000 54 7908.03 920.48 53909.65 88888.00 2018-02-23 15:01:35.000 54 7908.00 920.25 53909.63 88888.00 2018-02-23 15:01:36.000 54 7907.94 919.99 53909.59 88888.00 2018-02-23 15:01:37.000 54 7907.87 919.75 53909.55 88888.00 2018-02-23 15:01:38.000 54 7907.77 919.51 53909.51 88888.00 2018-02-23 15:01:39.000 54 7907.69 919.27 53909.46 88888.00 2018-02-23 15:01:40.000 54 7907.62 919.01 53909.41 88888.00 2018-02-23 15:01:41.000 54 7907.53 918.75 53909.37 88888.00 2018-02-23 15:01:42.000 54 7907.44 918.50 53909.30 88888.00 2018-02-23 15:01:43.000 54 7907.34 918.27 53909.22 88888.00 2018-02-23 15:01:44.000 54 7907.23 918.03 53909.13 88888.00 2018-02-23 15:01:45.000 54 7907.09 917.80 53909.05 88888.00 2018-02-23 15:01:46.000 54 7906.97 917.58 53908.96 88888.00 2018-02-23 15:01:47.000 54 7906.86 917.40 53908.87 88888.00 2018-02-23 15:01:48.000 54 7906.75 917.22 53908.79 88888.00 2018-02-23 15:01:49.000 54 7906.62 917.04 53908.70 88888.00 2018-02-23 15:01:50.000 54 7906.51 916.88 53908.63 88888.00 2018-02-23 15:01:51.000 54 7906.42 916.72 53908.56 88888.00 2018-02-23 15:01:52.000 54 7906.34 916.56 53908.50 88888.00 2018-02-23 15:01:53.000 54 7906.26 916.41 53908.45 88888.00 2018-02-23 15:01:54.000 54 7906.19 916.25 53908.41 88888.00 2018-02-23 15:01:55.000 54 7906.12 916.10 53908.38 88888.00 2018-02-23 15:01:56.000 54 7906.06 915.96 53908.33 88888.00 2018-02-23 15:01:57.000 54 7905.99 915.80 53908.30 88888.00 2018-02-23 15:01:58.000 54 7905.93 915.65 53908.26 88888.00 2018-02-23 15:01:59.000 54 7905.86 915.51 53908.21 88888.00 2018-02-23 15:02:00.000 54 7905.78 915.37 53908.15 88888.00 2018-02-23 15:02:01.000 54 7905.70 915.19 53908.11 88888.00 2018-02-23 15:02:02.000 54 7905.62 915.03 53908.07 88888.00 2018-02-23 15:02:03.000 54 7905.55 914.86 53908.03 88888.00 2018-02-23 15:02:04.000 54 7905.47 914.69 53907.98 88888.00 2018-02-23 15:02:05.000 54 7905.39 914.54 53907.94 88888.00 2018-02-23 15:02:06.000 54 7905.32 914.39 53907.89 88888.00 2018-02-23 15:02:07.000 54 7905.26 914.26 53907.85 88888.00 2018-02-23 15:02:08.000 54 7905.19 914.13 53907.84 88888.00 2018-02-23 15:02:09.000 54 7905.12 913.99 53907.81 88888.00 2018-02-23 15:02:10.000 54 7905.07 913.85 53907.78 88888.00 2018-02-23 15:02:11.000 54 7905.03 913.75 53907.75 88888.00 2018-02-23 15:02:12.000 54 7904.97 913.68 53907.72 88888.00 2018-02-23 15:02:13.000 54 7904.92 913.62 53907.68 88888.00 2018-02-23 15:02:14.000 54 7904.87 913.56 53907.66 88888.00 2018-02-23 15:02:15.000 54 7904.80 913.51 53907.62 88888.00 2018-02-23 15:02:16.000 54 7904.73 913.49 53907.58 88888.00 2018-02-23 15:02:17.000 54 7904.65 913.45 53907.53 88888.00 2018-02-23 15:02:18.000 54 7904.55 913.39 53907.49 88888.00 2018-02-23 15:02:19.000 54 7904.47 913.34 53907.43 88888.00 2018-02-23 15:02:20.000 54 7904.38 913.32 53907.38 88888.00 2018-02-23 15:02:21.000 54 7904.27 913.29 53907.32 88888.00 2018-02-23 15:02:22.000 54 7904.17 913.25 53907.27 88888.00 2018-02-23 15:02:23.000 54 7904.06 913.23 53907.21 88888.00 2018-02-23 15:02:24.000 54 7903.94 913.22 53907.15 88888.00 2018-02-23 15:02:25.000 54 7903.82 913.20 53907.08 88888.00 2018-02-23 15:02:26.000 54 7903.70 913.20 53907.02 88888.00 2018-02-23 15:02:27.000 54 7903.61 913.23 53906.97 88888.00 2018-02-23 15:02:28.000 54 7903.52 913.25 53906.93 88888.00 2018-02-23 15:02:29.000 54 7903.42 913.26 53906.89 88888.00 2018-02-23 15:02:30.000 54 7903.32 913.27 53906.84 88888.00 2018-02-23 15:02:31.000 54 7903.23 913.29 53906.80 88888.00 2018-02-23 15:02:32.000 54 7903.13 913.30 53906.77 88888.00 2018-02-23 15:02:33.000 54 7903.04 913.31 53906.73 88888.00 2018-02-23 15:02:34.000 54 7902.94 913.31 53906.68 88888.00 2018-02-23 15:02:35.000 54 7902.85 913.32 53906.62 88888.00 2018-02-23 15:02:36.000 54 7902.75 913.31 53906.58 88888.00 2018-02-23 15:02:37.000 54 7902.64 913.30 53906.54 88888.00 2018-02-23 15:02:38.000 54 7902.54 913.31 53906.47 88888.00 2018-02-23 15:02:39.000 54 7902.43 913.33 53906.38 88888.00 2018-02-23 15:02:40.000 54 7902.29 913.34 53906.29 88888.00 2018-02-23 15:02:41.000 54 7902.13 913.35 53906.17 88888.00 2018-02-23 15:02:42.000 54 7901.97 913.38 53906.05 88888.00 2018-02-23 15:02:43.000 54 7901.81 913.42 53905.93 88888.00 2018-02-23 15:02:44.000 54 7901.62 913.44 53905.81 88888.00 2018-02-23 15:02:45.000 54 7901.42 913.47 53905.68 88888.00 2018-02-23 15:02:46.000 54 7901.23 913.51 53905.55 88888.00 2018-02-23 15:02:47.000 54 7901.03 913.52 53905.41 88888.00 2018-02-23 15:02:48.000 54 7900.85 913.53 53905.28 88888.00 2018-02-23 15:02:49.000 54 7900.68 913.56 53905.15 88888.00 2018-02-23 15:02:50.000 54 7900.52 913.60 53905.04 88888.00 2018-02-23 15:02:51.000 54 7900.35 913.61 53904.93 88888.00 2018-02-23 15:02:52.000 54 7900.19 913.61 53904.82 88888.00 2018-02-23 15:02:53.000 54 7900.04 913.61 53904.71 88888.00 2018-02-23 15:02:54.000 54 7899.91 913.61 53904.61 88888.00 2018-02-23 15:02:55.000 54 7899.76 913.58 53904.49 88888.00 2018-02-23 15:02:56.000 54 7899.61 913.55 53904.38 88888.00 2018-02-23 15:02:57.000 54 7899.46 913.52 53904.27 88888.00 2018-02-23 15:02:58.000 54 7899.29 913.49 53904.13 88888.00 2018-02-23 15:02:59.000 54 7899.11 913.44 53903.99 88888.00 2018-02-23 15:03:00.000 54 7898.94 913.38 53903.87 88888.00 2018-02-23 15:03:01.000 54 7898.79 913.30 53903.74 88888.00 2018-02-23 15:03:02.000 54 7898.66 913.24 53903.62 88888.00 2018-02-23 15:03:03.000 54 7898.54 913.19 53903.52 88888.00 2018-02-23 15:03:04.000 54 7898.42 913.12 53903.41 88888.00 2018-02-23 15:03:05.000 54 7898.31 913.03 53903.32 88888.00 2018-02-23 15:03:06.000 54 7898.19 912.93 53903.22 88888.00 2018-02-23 15:03:07.000 54 7898.11 912.84 53903.12 88888.00 2018-02-23 15:03:08.000 54 7898.03 912.78 53903.01 88888.00 2018-02-23 15:03:09.000 54 7897.92 912.71 53902.89 88888.00 2018-02-23 15:03:10.000 54 7897.80 912.62 53902.75 88888.00 2018-02-23 15:03:11.000 54 7897.66 912.52 53902.60 88888.00 2018-02-23 15:03:12.000 54 7897.50 912.42 53902.42 88888.00 2018-02-23 15:03:13.000 54 7897.33 912.32 53902.23 88888.00 2018-02-23 15:03:14.000 54 7897.13 912.21 53902.04 88888.00 2018-02-23 15:03:15.000 54 7896.94 912.10 53901.83 88888.00 2018-02-23 15:03:16.000 54 7896.72 911.99 53901.58 88888.00 2018-02-23 15:03:17.000 54 7896.50 911.89 53901.32 88888.00 2018-02-23 15:03:18.000 54 7896.25 911.76 53901.07 88888.00 2018-02-23 15:03:19.000 54 7895.96 911.62 53900.81 88888.00 2018-02-23 15:03:20.000 54 7895.67 911.48 53900.52 88888.00 2018-02-23 15:03:21.000 54 7895.37 911.30 53900.24 88888.00 2018-02-23 15:03:22.000 54 7895.06 911.10 53899.96 88888.00 2018-02-23 15:03:23.000 54 7894.74 910.90 53899.67 88888.00 2018-02-23 15:03:24.000 54 7894.42 910.69 53899.37 88888.00 2018-02-23 15:03:25.000 54 7894.09 910.46 53899.08 88888.00 2018-02-23 15:03:26.000 54 7893.77 910.25 53898.80 88888.00 2018-02-23 15:03:27.000 54 7893.46 910.05 53898.54 88888.00 2018-02-23 15:03:28.000 54 7893.16 909.87 53898.29 88888.00 2018-02-23 15:03:29.000 54 7892.88 909.70 53898.04 88888.00 2018-02-23 15:03:30.000 54 7892.62 909.54 53897.79 88888.00 2018-02-23 15:03:31.000 54 7892.36 909.41 53897.55 88888.00 2018-02-23 15:03:32.000 54 7892.12 909.28 53897.31 88888.00 2018-02-23 15:03:33.000 54 7891.89 909.18 53897.09 88888.00 2018-02-23 15:03:34.000 54 7891.68 909.10 53896.86 88888.00 2018-02-23 15:03:35.000 54 7891.47 908.99 53896.64 88888.00 2018-02-23 15:03:36.000 54 7891.26 908.89 53896.42 88888.00 2018-02-23 15:03:37.000 54 7891.05 908.80 53896.20 88888.00 2018-02-23 15:03:38.000 54 7890.85 908.71 53896.00 88888.00 2018-02-23 15:03:39.000 54 7890.68 908.62 53895.83 88888.00 2018-02-23 15:03:40.000 54 7890.53 908.57 53895.66 88888.00 2018-02-23 15:03:41.000 54 7890.41 908.52 53895.51 88888.00 2018-02-23 15:03:42.000 54 7890.30 908.44 53895.38 88888.00 2018-02-23 15:03:43.000 54 7890.19 908.38 53895.25 88888.00 2018-02-23 15:03:44.000 54 7890.08 908.32 53895.12 88888.00 2018-02-23 15:03:45.000 54 7889.98 908.25 53895.00 88888.00 2018-02-23 15:03:46.000 54 7889.90 908.20 53894.91 88888.00 2018-02-23 15:03:47.000 54 7889.82 908.13 53894.82 88888.00 2018-02-23 15:03:48.000 54 7889.75 908.03 53894.75 88888.00 2018-02-23 15:03:49.000 54 7889.67 907.94 53894.69 88888.00 2018-02-23 15:03:50.000 54 7889.61 907.86 53894.64 88888.00 2018-02-23 15:03:51.000 54 7889.60 907.78 53894.62 88888.00 2018-02-23 15:03:52.000 54 7889.62 907.70 53894.61 88888.00 2018-02-23 15:03:53.000 54 7889.63 907.62 53894.61 88888.00 2018-02-23 15:03:54.000 54 7889.67 907.54 53894.64 88888.00 2018-02-23 15:03:55.000 54 7889.75 907.48 53894.70 88888.00 2018-02-23 15:03:56.000 54 7889.84 907.40 53894.77 88888.00 2018-02-23 15:03:57.000 54 7889.94 907.31 53894.86 88888.00 2018-02-23 15:03:58.000 54 7890.08 907.23 53894.95 88888.00 2018-02-23 15:03:59.000 54 7890.25 907.14 53895.05 88888.00 2018-02-23 15:04:00.000 54 7890.45 907.06 53895.18 88888.00 2018-02-23 15:04:01.000 54 7890.67 907.01 53895.31 88888.00 2018-02-23 15:04:02.000 54 7890.91 906.94 53895.46 88888.00 2018-02-23 15:04:03.000 54 7891.16 906.86 53895.61 88888.00 2018-02-23 15:04:04.000 54 7891.43 906.79 53895.75 88888.00 2018-02-23 15:04:05.000 54 7891.70 906.74 53895.91 88888.00 2018-02-23 15:04:06.000 54 7891.98 906.69 53896.05 88888.00 2018-02-23 15:04:07.000 54 7892.25 906.64 53896.16 88888.00 2018-02-23 15:04:08.000 54 7892.52 906.60 53896.26 88888.00 2018-02-23 15:04:09.000 54 7892.79 906.57 53896.36 88888.00 2018-02-23 15:04:10.000 54 7893.06 906.54 53896.44 88888.00 2018-02-23 15:04:11.000 54 7893.32 906.52 53896.52 88888.00 2018-02-23 15:04:12.000 54 7893.56 906.50 53896.57 88888.00 2018-02-23 15:04:13.000 54 7893.79 906.47 53896.62 88888.00 2018-02-23 15:04:14.000 54 7894.02 906.44 53896.67 88888.00 2018-02-23 15:04:15.000 54 7894.25 906.44 53896.72 88888.00 2018-02-23 15:04:16.000 54 7894.48 906.46 53896.75 88888.00 2018-02-23 15:04:17.000 54 7894.68 906.47 53896.78 88888.00 2018-02-23 15:04:18.000 54 7894.89 906.49 53896.79 88888.00 2018-02-23 15:04:19.000 54 7895.07 906.53 53896.78 88888.00 2018-02-23 15:04:20.000 54 7895.23 906.57 53896.76 88888.00 2018-02-23 15:04:21.000 54 7895.36 906.61 53896.75 88888.00 2018-02-23 15:04:22.000 54 7895.48 906.66 53896.73 88888.00 2018-02-23 15:04:23.000 54 7895.58 906.70 53896.68 88888.00 2018-02-23 15:04:24.000 54 7895.65 906.73 53896.63 88888.00 2018-02-23 15:04:25.000 54 7895.70 906.75 53896.57 88888.00 2018-02-23 15:04:26.000 54 7895.72 906.76 53896.48 88888.00 2018-02-23 15:04:27.000 54 7895.71 906.77 53896.40 88888.00 2018-02-23 15:04:28.000 54 7895.68 906.78 53896.31 88888.00 2018-02-23 15:04:29.000 54 7895.66 906.79 53896.21 88888.00 2018-02-23 15:04:30.000 54 7895.61 906.81 53896.10 88888.00 2018-02-23 15:04:31.000 54 7895.56 906.83 53895.98 88888.00 2018-02-23 15:04:32.000 54 7895.50 906.85 53895.89 88888.00 2018-02-23 15:04:33.000 54 7895.44 906.86 53895.79 88888.00 2018-02-23 15:04:34.000 54 7895.37 906.86 53895.70 88888.00 2018-02-23 15:04:35.000 54 7895.31 906.86 53895.62 88888.00 2018-02-23 15:04:36.000 54 7895.27 906.87 53895.55 88888.00 2018-02-23 15:04:37.000 54 7895.24 906.88 53895.48 88888.00 2018-02-23 15:04:38.000 54 7895.22 906.90 53895.42 88888.00 2018-02-23 15:04:39.000 54 7895.20 906.91 53895.36 88888.00 2018-02-23 15:04:40.000 54 7895.19 906.93 53895.30 88888.00 2018-02-23 15:04:41.000 54 7895.20 906.96 53895.28 88888.00 2018-02-23 15:04:42.000 54 7895.23 907.00 53895.27 88888.00 2018-02-23 15:04:43.000 54 7895.28 907.04 53895.26 88888.00 2018-02-23 15:04:44.000 54 7895.34 907.07 53895.28 88888.00 2018-02-23 15:04:45.000 54 7895.42 907.12 53895.31 88888.00 2018-02-23 15:04:46.000 54 7895.53 907.18 53895.34 88888.00 2018-02-23 15:04:47.000 54 7895.64 907.22 53895.38 88888.00 2018-02-23 15:04:48.000 54 7895.76 907.26 53895.43 88888.00 2018-02-23 15:04:49.000 54 7895.90 907.32 53895.48 88888.00 2018-02-23 15:04:50.000 54 7896.03 907.38 53895.55 88888.00 2018-02-23 15:04:51.000 54 7896.17 907.42 53895.64 88888.00 2018-02-23 15:04:52.000 54 7896.33 907.47 53895.72 88888.00 2018-02-23 15:04:53.000 54 7896.49 907.52 53895.79 88888.00 2018-02-23 15:04:54.000 54 7896.64 907.56 53895.86 88888.00 2018-02-23 15:04:55.000 54 7896.79 907.61 53895.93 88888.00 2018-02-23 15:04:56.000 54 7896.93 907.68 53895.98 88888.00 2018-02-23 15:04:57.000 54 7897.06 907.76 53896.02 88888.00 2018-02-23 15:04:58.000 54 7897.18 907.83 53896.06 88888.00 2018-02-23 15:04:59.000 54 7897.29 907.92 53896.09 88888.00 2018-02-23 15:05:00.000 54 7897.40 908.01 53896.12 88888.00 2018-02-23 15:05:01.000 54 7897.54 908.12 53896.16 88888.00 2018-02-23 15:05:02.000 54 7897.65 908.24 53896.21 88888.00 2018-02-23 15:05:03.000 54 7897.76 908.34 53896.24 88888.00 2018-02-23 15:05:04.000 54 7897.88 908.42 53896.27 88888.00 2018-02-23 15:05:05.000 54 7898.00 908.50 53896.29 88888.00 2018-02-23 15:05:06.000 54 7898.11 908.60 53896.32 88888.00 2018-02-23 15:05:07.000 54 7898.22 908.68 53896.34 88888.00 2018-02-23 15:05:08.000 54 7898.33 908.77 53896.36 88888.00 2018-02-23 15:05:09.000 54 7898.42 908.87 53896.36 88888.00 2018-02-23 15:05:10.000 54 7898.50 908.97 53896.34 88888.00 2018-02-23 15:05:11.000 54 7898.58 909.07 53896.33 88888.00 2018-02-23 15:05:12.000 54 7898.67 909.16 53896.33 88888.00 2018-02-23 15:05:13.000 54 7898.74 909.24 53896.34 88888.00 2018-02-23 15:05:14.000 54 7898.81 909.33 53896.32 88888.00 2018-02-23 15:05:15.000 54 7898.89 909.43 53896.30 88888.00 2018-02-23 15:05:16.000 54 7898.96 909.52 53896.29 88888.00 2018-02-23 15:05:17.000 54 7899.04 909.60 53896.28 88888.00 2018-02-23 15:05:18.000 54 7899.11 909.67 53896.27 88888.00 2018-02-23 15:05:19.000 54 7899.17 909.74 53896.25 88888.00 2018-02-23 15:05:20.000 54 7899.25 909.80 53896.26 88888.00 2018-02-23 15:05:21.000 54 7899.33 909.83 53896.27 88888.00 2018-02-23 15:05:22.000 54 7899.41 909.85 53896.29 88888.00 2018-02-23 15:05:23.000 54 7899.51 909.86 53896.31 88888.00 2018-02-23 15:05:24.000 54 7899.61 909.85 53896.34 88888.00 2018-02-23 15:05:25.000 54 7899.71 909.83 53896.38 88888.00 2018-02-23 15:05:26.000 54 7899.81 909.80 53896.42 88888.00 2018-02-23 15:05:27.000 54 7899.92 909.75 53896.46 88888.00 2018-02-23 15:05:28.000 54 7900.02 909.68 53896.51 88888.00 2018-02-23 15:05:29.000 54 7900.11 909.61 53896.55 88888.00 2018-02-23 15:05:30.000 54 7900.19 909.54 53896.56 88888.00 2018-02-23 15:05:31.000 54 7900.27 909.46 53896.59 88888.00 2018-02-23 15:05:32.000 54 7900.33 909.37 53896.62 88888.00 2018-02-23 15:05:33.000 54 7900.41 909.30 53896.62 88888.00 2018-02-23 15:05:34.000 54 7900.48 909.24 53896.62 88888.00 2018-02-23 15:05:35.000 54 7900.52 909.16 53896.61 88888.00 2018-02-23 15:05:36.000 54 7900.54 909.07 53896.59 88888.00 2018-02-23 15:05:37.000 54 7900.56 908.98 53896.56 88888.00 2018-02-23 15:05:38.000 54 7900.57 908.89 53896.52 88888.00 2018-02-23 15:05:39.000 54 7900.55 908.77 53896.48 88888.00 2018-02-23 15:05:40.000 54 7900.54 908.62 53896.43 88888.00 2018-02-23 15:05:41.000 54 7900.53 908.50 53896.37 88888.00 2018-02-23 15:05:42.000 54 7900.53 908.37 53896.32 88888.00 2018-02-23 15:05:43.000 54 7900.52 908.23 53896.27 88888.00 2018-02-23 15:05:44.000 54 7900.49 908.08 53896.21 88888.00 2018-02-23 15:05:45.000 54 7900.44 907.91 53896.13 88888.00 2018-02-23 15:05:46.000 54 7900.39 907.72 53896.04 88888.00 2018-02-23 15:05:47.000 54 7900.30 907.53 53895.93 88888.00 2018-02-23 15:05:48.000 54 7900.18 907.35 53895.82 88888.00 2018-02-23 15:05:49.000 54 7900.06 907.17 53895.68 88888.00 2018-02-23 15:05:50.000 54 7899.96 906.99 53895.54 88888.00 2018-02-23 15:05:51.000 54 7899.85 906.83 53895.41 88888.00 2018-02-23 15:05:52.000 54 7899.71 906.66 53895.27 88888.00 2018-02-23 15:05:53.000 54 7899.57 906.48 53895.11 88888.00 2018-02-23 15:05:54.000 54 7899.41 906.30 53894.95 88888.00 2018-02-23 15:05:55.000 54 7899.27 906.12 53894.80 88888.00 2018-02-23 15:05:56.000 54 7899.11 905.94 53894.66 88888.00 2018-02-23 15:05:57.000 54 7898.91 905.75 53894.46 88888.00 2018-02-23 15:05:58.000 54 7898.67 905.56 53894.23 88888.00 2018-02-23 15:05:59.000 54 7898.44 905.38 53894.00 88888.00 2018-02-23 15:06:00.000 54 7898.22 905.23 53893.81 88888.00 2018-02-23 15:06:01.000 54 7898.05 905.09 53893.65 88888.00 2018-02-23 15:06:02.000 54 7897.90 904.99 53893.50 88888.00 2018-02-23 15:06:03.000 54 7897.75 904.91 53893.35 88888.00 2018-02-23 15:06:04.000 54 7897.65 904.87 53893.22 88888.00 2018-02-23 15:06:05.000 54 7897.57 904.88 53893.12 88888.00 2018-02-23 15:06:06.000 54 7897.52 904.91 53893.07 88888.00 2018-02-23 15:06:07.000 54 7897.52 904.95 53893.04 88888.00 2018-02-23 15:06:08.000 54 7897.53 905.02 53892.99 88888.00 2018-02-23 15:06:09.000 54 7897.54 905.11 53892.94 88888.00 2018-02-23 15:06:10.000 54 7897.59 905.22 53892.93 88888.00 2018-02-23 15:06:11.000 54 7897.65 905.36 53892.92 88888.00 2018-02-23 15:06:12.000 54 7897.72 905.52 53892.90 88888.00 2018-02-23 15:06:13.000 54 7897.80 905.69 53892.88 88888.00 2018-02-23 15:06:14.000 54 7897.88 905.86 53892.85 88888.00 2018-02-23 15:06:15.000 54 7897.93 906.03 53892.82 88888.00 2018-02-23 15:06:16.000 54 7897.96 906.20 53892.80 88888.00 2018-02-23 15:06:17.000 54 7897.99 906.36 53892.77 88888.00 2018-02-23 15:06:18.000 54 7898.00 906.51 53892.73 88888.00 2018-02-23 15:06:19.000 54 7897.96 906.65 53892.65 88888.00 2018-02-23 15:06:20.000 54 7897.88 906.79 53892.53 88888.00 2018-02-23 15:06:21.000 54 7897.74 906.92 53892.38 88888.00 2018-02-23 15:06:22.000 54 7897.59 907.02 53892.21 88888.00 2018-02-23 15:06:23.000 54 7897.43 907.12 53892.05 88888.00 2018-02-23 15:06:24.000 54 7897.26 907.20 53891.89 88888.00 2018-02-23 15:06:25.000 54 7897.07 907.26 53891.73 88888.00 2018-02-23 15:06:26.000 54 7896.86 907.32 53891.57 88888.00 2018-02-23 15:06:27.000 54 7896.65 907.39 53891.39 88888.00 2018-02-23 15:06:28.000 54 7896.47 907.46 53891.23 88888.00 2018-02-23 15:06:29.000 54 7896.32 907.52 53891.12 88888.00 2018-02-23 15:06:30.000 54 7896.20 907.60 53891.03 88888.00 2018-02-23 15:06:31.000 54 7896.12 907.69 53890.98 88888.00 2018-02-23 15:06:32.000 54 7896.10 907.80 53890.96 88888.00 2018-02-23 15:06:33.000 54 7896.10 907.94 53890.95 88888.00 2018-02-23 15:06:34.000 54 7896.12 908.09 53890.98 88888.00 2018-02-23 15:06:35.000 54 7896.18 908.22 53891.03 88888.00 2018-02-23 15:06:36.000 54 7896.25 908.34 53891.08 88888.00 2018-02-23 15:06:37.000 54 7896.32 908.47 53891.14 88888.00 2018-02-23 15:06:38.000 54 7896.38 908.60 53891.20 88888.00 2018-02-23 15:06:39.000 54 7896.45 908.72 53891.26 88888.00 2018-02-23 15:06:40.000 54 7896.52 908.84 53891.32 88888.00 2018-02-23 15:06:41.000 54 7896.59 908.96 53891.38 88888.00 2018-02-23 15:06:42.000 54 7896.69 909.08 53891.45 88888.00 2018-02-23 15:06:43.000 54 7896.78 909.21 53891.53 88888.00 2018-02-23 15:06:44.000 54 7896.87 909.34 53891.59 88888.00 2018-02-23 15:06:45.000 54 7896.97 909.47 53891.66 88888.00 2018-02-23 15:06:46.000 54 7897.06 909.61 53891.73 88888.00 2018-02-23 15:06:47.000 54 7897.17 909.76 53891.81 88888.00 2018-02-23 15:06:48.000 54 7897.31 909.93 53891.91 88888.00 2018-02-23 15:06:49.000 54 7897.47 910.12 53892.02 88888.00 2018-02-23 15:06:50.000 54 7897.65 910.32 53892.15 88888.00 2018-02-23 15:06:51.000 54 7897.85 910.52 53892.28 88888.00 2018-02-23 15:06:52.000 54 7898.05 910.73 53892.39 88888.00 2018-02-23 15:06:53.000 54 7898.24 910.95 53892.50 88888.00 2018-02-23 15:06:54.000 54 7898.45 911.19 53892.60 88888.00 2018-02-23 15:06:55.000 54 7898.66 911.42 53892.70 88888.00 2018-02-23 15:06:56.000 54 7898.85 911.65 53892.80 88888.00 2018-02-23 15:06:57.000 54 7899.04 911.91 53892.89 88888.00 2018-02-23 15:06:58.000 54 7899.25 912.17 53892.99 88888.00 2018-02-23 15:06:59.000 54 7899.48 912.45 53893.11 88888.00 2018-02-23 15:07:00.000 54 7899.71 912.73 53893.21 88888.00 2018-02-23 15:07:01.000 54 7899.94 913.00 53893.32 88888.00 2018-02-23 15:07:02.000 54 7900.15 913.29 53893.44 88888.00 2018-02-23 15:07:03.000 54 7900.38 913.59 53893.53 88888.00 2018-02-23 15:07:04.000 54 7900.61 913.90 53893.62 88888.00 2018-02-23 15:07:05.000 54 7900.83 914.21 53893.72 88888.00 2018-02-23 15:07:06.000 54 7901.06 914.51 53893.81 88888.00 2018-02-23 15:07:07.000 54 7901.28 914.81 53893.90 88888.00 2018-02-23 15:07:08.000 54 7901.50 915.11 53893.99 88888.00 2018-02-23 15:07:09.000 54 7901.72 915.38 53894.11 88888.00 2018-02-23 15:07:10.000 54 7901.95 915.63 53894.25 88888.00 2018-02-23 15:07:11.000 54 7902.19 915.87 53894.38 88888.00 2018-02-23 15:07:12.000 54 7902.42 916.09 53894.49 88888.00 2018-02-23 15:07:13.000 54 7902.65 916.30 53894.63 88888.00 2018-02-23 15:07:14.000 54 7902.89 916.51 53894.76 88888.00 2018-02-23 15:07:15.000 54 7903.12 916.71 53894.87 88888.00 2018-02-23 15:07:16.000 54 7903.33 916.90 53894.98 88888.00 2018-02-23 15:07:17.000 54 7903.53 917.08 53895.09 88888.00 2018-02-23 15:07:18.000 54 7903.72 917.24 53895.21 88888.00 2018-02-23 15:07:19.000 54 7903.90 917.39 53895.33 88888.00 2018-02-23 15:07:20.000 54 7904.10 917.54 53895.43 88888.00 2018-02-23 15:07:21.000 54 7904.29 917.70 53895.51 88888.00 2018-02-23 15:07:22.000 54 7904.47 917.84 53895.60 88888.00 2018-02-23 15:07:23.000 54 7904.64 917.96 53895.70 88888.00 2018-02-23 15:07:24.000 54 7904.80 918.08 53895.78 88888.00 2018-02-23 15:07:25.000 54 7904.96 918.19 53895.86 88888.00 2018-02-23 15:07:26.000 54 7905.11 918.29 53895.94 88888.00 2018-02-23 15:07:27.000 54 7905.24 918.38 53896.02 88888.00 2018-02-23 15:07:28.000 54 7905.34 918.47 53896.09 88888.00 2018-02-23 15:07:29.000 54 7905.44 918.55 53896.13 88888.00 2018-02-23 15:07:30.000 54 7905.54 918.64 53896.18 88888.00 2018-02-23 15:07:31.000 54 7905.66 918.73 53896.24 88888.00 2018-02-23 15:07:32.000 54 7905.77 918.81 53896.30 88888.00 2018-02-23 15:07:33.000 54 7905.87 918.92 53896.35 88888.00 2018-02-23 15:07:34.000 54 7905.96 919.04 53896.40 88888.00 2018-02-23 15:07:35.000 54 7906.08 919.16 53896.46 88888.00 2018-02-23 15:07:36.000 54 7906.21 919.31 53896.52 88888.00 2018-02-23 15:07:37.000 54 7906.33 919.46 53896.59 88888.00 2018-02-23 15:07:38.000 54 7906.43 919.61 53896.66 88888.00 2018-02-23 15:07:39.000 54 7906.54 919.78 53896.71 88888.00 2018-02-23 15:07:40.000 54 7906.63 919.92 53896.75 88888.00 2018-02-23 15:07:41.000 54 7906.70 920.05 53896.80 88888.00 2018-02-23 15:07:42.000 54 7906.75 920.19 53896.84 88888.00 2018-02-23 15:07:43.000 54 7906.79 920.29 53896.86 88888.00 2018-02-23 15:07:44.000 54 7906.81 920.38 53896.89 88888.00 2018-02-23 15:07:45.000 54 7906.82 920.47 53896.90 88888.00 2018-02-23 15:07:46.000 54 7906.78 920.51 53896.90 88888.00 2018-02-23 15:07:47.000 54 7906.72 920.53 53896.90 88888.00 2018-02-23 15:07:48.000 54 7906.66 920.56 53896.89 88888.00 2018-02-23 15:07:49.000 54 7906.60 920.56 53896.89 88888.00 2018-02-23 15:07:50.000 54 7906.50 920.51 53896.88 88888.00 2018-02-23 15:07:51.000 54 7906.39 920.45 53896.87 88888.00 2018-02-23 15:07:52.000 54 7906.27 920.36 53896.85 88888.00 2018-02-23 15:07:53.000 54 7906.13 920.25 53896.82 88888.00 2018-02-23 15:07:54.000 54 7905.99 920.15 53896.80 88888.00 2018-02-23 15:07:55.000 54 7905.85 920.04 53896.78 88888.00 2018-02-23 15:07:56.000 54 7905.71 919.94 53896.76 88888.00 2018-02-23 15:07:57.000 54 7905.57 919.86 53896.72 88888.00 2018-02-23 15:07:58.000 54 7905.44 919.79 53896.71 88888.00 2018-02-23 15:07:59.000 54 7905.32 919.71 53896.70 88888.00 2018-02-23 15:08:00.000 54 7905.20 919.63 53896.70 88888.00 2018-02-23 15:08:01.000 54 7905.08 919.57 53896.68 88888.00 2018-02-23 15:08:02.000 54 7904.98 919.53 53896.68 88888.00 2018-02-23 15:08:03.000 54 7904.88 919.49 53896.68 88888.00 2018-02-23 15:08:04.000 54 7904.77 919.45 53896.69 88888.00 2018-02-23 15:08:05.000 54 7904.66 919.40 53896.69 88888.00 2018-02-23 15:08:06.000 54 7904.55 919.34 53896.69 88888.00 2018-02-23 15:08:07.000 54 7904.44 919.28 53896.68 88888.00 2018-02-23 15:08:08.000 54 7904.30 919.21 53896.65 88888.00 2018-02-23 15:08:09.000 54 7904.16 919.14 53896.63 88888.00 2018-02-23 15:08:10.000 54 7904.01 919.07 53896.61 88888.00 2018-02-23 15:08:11.000 54 7903.86 918.99 53896.57 88888.00 2018-02-23 15:08:12.000 54 7903.71 918.92 53896.55 88888.00 2018-02-23 15:08:13.000 54 7903.56 918.84 53896.53 88888.00 2018-02-23 15:08:14.000 54 7903.42 918.77 53896.52 88888.00 2018-02-23 15:08:15.000 54 7903.29 918.71 53896.53 88888.00 2018-02-23 15:08:16.000 54 7903.18 918.67 53896.54 88888.00 2018-02-23 15:08:17.000 54 7903.07 918.63 53896.55 88888.00 2018-02-23 15:08:18.000 54 7902.99 918.61 53896.56 88888.00 2018-02-23 15:08:19.000 54 7902.93 918.60 53896.58 88888.00 2018-02-23 15:08:20.000 54 7902.88 918.59 53896.62 88888.00 2018-02-23 15:08:21.000 54 7902.85 918.57 53896.70 88888.00 2018-02-23 15:08:22.000 54 7902.84 918.56 53896.78 88888.00 2018-02-23 15:08:23.000 54 7902.86 918.56 53896.85 88888.00 2018-02-23 15:08:24.000 54 7902.88 918.59 53896.93 88888.00 2018-02-23 15:08:25.000 54 7902.90 918.59 53897.01 88888.00 2018-02-23 15:08:26.000 54 7902.94 918.61 53897.11 88888.00 2018-02-23 15:08:27.000 54 7902.99 918.66 53897.19 88888.00 2018-02-23 15:08:28.000 54 7903.04 918.70 53897.27 88888.00 2018-02-23 15:08:29.000 54 7903.09 918.73 53897.35 88888.00 2018-02-23 15:08:30.000 54 7903.13 918.78 53897.42 88888.00 2018-02-23 15:08:31.000 54 7903.15 918.85 53897.47 88888.00 2018-02-23 15:08:32.000 54 7903.16 918.91 53897.53 88888.00 2018-02-23 15:08:33.000 54 7903.16 918.96 53897.58 88888.00 2018-02-23 15:08:34.000 54 7903.16 919.00 53897.62 88888.00 2018-02-23 15:08:35.000 54 7903.14 919.03 53897.65 88888.00 2018-02-23 15:08:36.000 54 7903.09 919.08 53897.66 88888.00 2018-02-23 15:08:37.000 54 7903.03 919.11 53897.66 88888.00 2018-02-23 15:08:38.000 54 7902.94 919.12 53897.63 88888.00 2018-02-23 15:08:39.000 54 7902.82 919.14 53897.59 88888.00 2018-02-23 15:08:40.000 54 7902.70 919.17 53897.55 88888.00 2018-02-23 15:08:41.000 54 7902.56 919.19 53897.50 88888.00 2018-02-23 15:08:42.000 54 7902.41 919.20 53897.44 88888.00 2018-02-23 15:08:43.000 54 7902.24 919.19 53897.37 88888.00 2018-02-23 15:08:44.000 54 7902.06 919.19 53897.30 88888.00 2018-02-23 15:08:45.000 54 7901.87 919.21 53897.23 88888.00 2018-02-23 15:08:46.000 54 7901.67 919.23 53897.15 88888.00 2018-02-23 15:08:47.000 54 7901.48 919.24 53897.09 88888.00 2018-02-23 15:08:48.000 54 7901.28 919.26 53897.04 88888.00 2018-02-23 15:08:49.000 54 7901.11 919.28 53897.00 88888.00 2018-02-23 15:08:50.000 54 7900.97 919.32 53896.97 88888.00 2018-02-23 15:08:51.000 54 7900.83 919.35 53896.96 88888.00 2018-02-23 15:08:52.000 54 7900.70 919.38 53896.93 88888.00 2018-02-23 15:08:53.000 54 7900.59 919.40 53896.91 88888.00 2018-02-23 15:08:54.000 54 7900.46 919.42 53896.91 88888.00 2018-02-23 15:08:55.000 54 7900.34 919.41 53896.89 88888.00 2018-02-23 15:08:56.000 54 7900.21 919.40 53896.87 88888.00 2018-02-23 15:08:57.000 54 7900.08 919.40 53896.84 88888.00 2018-02-23 15:08:58.000 54 7899.94 919.37 53896.81 88888.00 2018-02-23 15:08:59.000 54 7899.79 919.31 53896.77 88888.00 2018-02-23 15:09:00.000 54 7899.63 919.27 53896.73 88888.00 2018-02-23 15:09:01.000 54 7899.48 919.22 53896.70 88888.00 2018-02-23 15:09:02.000 54 7899.32 919.17 53896.67 88888.00 2018-02-23 15:09:03.000 54 7899.15 919.10 53896.62 88888.00 2018-02-23 15:09:04.000 54 7899.01 919.04 53896.59 88888.00 2018-02-23 15:09:05.000 54 7898.90 918.98 53896.57 88888.00 2018-02-23 15:09:06.000 54 7898.79 918.93 53896.56 88888.00 2018-02-23 15:09:07.000 54 7898.69 918.89 53896.56 88888.00 2018-02-23 15:09:08.000 54 7898.63 918.86 53896.58 88888.00 2018-02-23 15:09:09.000 54 7898.58 918.85 53896.61 88888.00 2018-02-23 15:09:10.000 54 7898.53 918.83 53896.64 88888.00 2018-02-23 15:09:11.000 54 7898.51 918.84 53896.69 88888.00 2018-02-23 15:09:12.000 54 7898.52 918.86 53896.73 88888.00 2018-02-23 15:09:13.000 54 7898.52 918.87 53896.77 88888.00 2018-02-23 15:09:14.000 54 7898.53 918.90 53896.82 88888.00 2018-02-23 15:09:15.000 54 7898.55 918.94 53896.87 88888.00 2018-02-23 15:09:16.000 54 7898.56 918.99 53896.93 88888.00 2018-02-23 15:09:17.000 54 7898.56 919.03 53896.96 88888.00 2018-02-23 15:09:18.000 54 7898.55 919.05 53896.98 88888.00 2018-02-23 15:09:19.000 54 7898.52 919.08 53896.98 88888.00 2018-02-23 15:09:20.000 54 7898.48 919.11 53896.98 88888.00 2018-02-23 15:09:21.000 54 7898.41 919.12 53896.98 88888.00 2018-02-23 15:09:22.000 54 7898.32 919.12 53896.95 88888.00 2018-02-23 15:09:23.000 54 7898.21 919.11 53896.90 88888.00 2018-02-23 15:09:24.000 54 7898.09 919.08 53896.86 88888.00 2018-02-23 15:09:25.000 54 7897.95 919.03 53896.82 88888.00 2018-02-23 15:09:26.000 54 7897.82 918.99 53896.75 88888.00 2018-02-23 15:09:27.000 54 7897.67 918.94 53896.69 88888.00 2018-02-23 15:09:28.000 54 7897.50 918.87 53896.65 88888.00 2018-02-23 15:09:29.000 54 7897.33 918.82 53896.62 88888.00 2018-02-23 15:09:30.000 54 7897.17 918.77 53896.57 88888.00 2018-02-23 15:09:31.000 54 7897.03 918.73 53896.54 88888.00 2018-02-23 15:09:32.000 54 7896.89 918.68 53896.52 88888.00 2018-02-23 15:09:33.000 54 7896.76 918.62 53896.49 88888.00 2018-02-23 15:09:34.000 54 7896.63 918.58 53896.48 88888.00 2018-02-23 15:09:35.000 54 7896.52 918.54 53896.46 88888.00 2018-02-23 15:09:36.000 54 7896.41 918.50 53896.45 88888.00 2018-02-23 15:09:37.000 54 7896.28 918.46 53896.44 88888.00 2018-02-23 15:09:38.000 54 7896.15 918.42 53896.43 88888.00 2018-02-23 15:09:39.000 54 7896.02 918.36 53896.41 88888.00 2018-02-23 15:09:40.000 54 7895.89 918.29 53896.39 88888.00 2018-02-23 15:09:41.000 54 7895.74 918.21 53896.37 88888.00 2018-02-23 15:09:42.000 54 7895.61 918.13 53896.36 88888.00 2018-02-23 15:09:43.000 54 7895.49 918.06 53896.35 88888.00 2018-02-23 15:09:44.000 54 7895.37 917.96 53896.36 88888.00 2018-02-23 15:09:45.000 54 7895.26 917.88 53896.35 88888.00 2018-02-23 15:09:46.000 54 7895.16 917.80 53896.35 88888.00 2018-02-23 15:09:47.000 54 7895.07 917.72 53896.36 88888.00 2018-02-23 15:09:48.000 54 7894.98 917.64 53896.35 88888.00 2018-02-23 15:09:49.000 54 7894.88 917.57 53896.34 88888.00 2018-02-23 15:09:50.000 54 7894.78 917.51 53896.33 88888.00 2018-02-23 15:09:51.000 54 7894.69 917.46 53896.33 88888.00 2018-02-23 15:09:52.000 54 7894.61 917.44 53896.32 88888.00 2018-02-23 15:09:53.000 54 7894.54 917.42 53896.32 88888.00 2018-02-23 15:09:54.000 54 7894.46 917.38 53896.34 88888.00 2018-02-23 15:09:55.000 54 7894.40 917.33 53896.36 88888.00 2018-02-23 15:09:56.000 54 7894.37 917.30 53896.38 88888.00 2018-02-23 15:09:57.000 54 7894.35 917.27 53896.41 88888.00 2018-02-23 15:09:58.000 54 7894.34 917.23 53896.46 88888.00 2018-02-23 15:09:59.000 54 7894.33 917.19 53896.50 88888.00 2018-02-23 15:10:00.000 54 7894.31 917.14 53896.54 88888.00 2018-02-23 15:10:01.000 54 7894.30 917.10 53896.58 88888.00 2018-02-23 15:10:02.000 54 7894.31 917.07 53896.63 88888.00 2018-02-23 15:10:03.000 54 7894.34 917.03 53896.68 88888.00 2018-02-23 15:10:04.000 54 7894.38 917.00 53896.74 88888.00 2018-02-23 15:10:05.000 54 7894.44 916.99 53896.79 88888.00 2018-02-23 15:10:06.000 54 7894.49 916.99 53896.86 88888.00 2018-02-23 15:10:07.000 54 7894.55 916.99 53896.91 88888.00 2018-02-23 15:10:08.000 54 7894.62 916.99 53896.96 88888.00 2018-02-23 15:10:09.000 54 7894.70 917.00 53897.02 88888.00 2018-02-23 15:10:10.000 54 7894.80 917.00 53897.09 88888.00 2018-02-23 15:10:11.000 54 7894.90 917.03 53897.17 88888.00 2018-02-23 15:10:12.000 54 7895.01 917.09 53897.25 88888.00 2018-02-23 15:10:13.000 54 7895.13 917.14 53897.33 88888.00 2018-02-23 15:10:14.000 54 7895.25 917.17 53897.41 88888.00 2018-02-23 15:10:15.000 54 7895.36 917.21 53897.48 88888.00 2018-02-23 15:10:16.000 54 7895.47 917.25 53897.54 88888.00 2018-02-23 15:10:17.000 54 7895.57 917.27 53897.60 88888.00 2018-02-23 15:10:18.000 54 7895.66 917.29 53897.65 88888.00 2018-02-23 15:10:19.000 54 7895.75 917.32 53897.70 88888.00 2018-02-23 15:10:20.000 54 7895.84 917.35 53897.73 88888.00 2018-02-23 15:10:21.000 54 7895.90 917.36 53897.75 88888.00 2018-02-23 15:10:22.000 54 7895.97 917.36 53897.78 88888.00 2018-02-23 15:10:23.000 54 7896.03 917.38 53897.79 88888.00 2018-02-23 15:10:24.000 54 7896.07 917.39 53897.80 88888.00 2018-02-23 15:10:25.000 54 7896.10 917.37 53897.82 88888.00 2018-02-23 15:10:26.000 54 7896.13 917.35 53897.84 88888.00 2018-02-23 15:10:27.000 54 7896.15 917.34 53897.85 88888.00 2018-02-23 15:10:28.000 54 7896.19 917.34 53897.86 88888.00 2018-02-23 15:10:29.000 54 7896.23 917.34 53897.88 88888.00 2018-02-23 15:10:30.000 54 7896.28 917.33 53897.89 88888.00 2018-02-23 15:10:31.000 54 7896.35 917.35 53897.93 88888.00 2018-02-23 15:10:32.000 54 7896.43 917.37 53897.97 88888.00 2018-02-23 15:10:33.000 54 7896.52 917.41 53898.01 88888.00 2018-02-23 15:10:34.000 54 7896.62 917.44 53898.05 88888.00 2018-02-23 15:10:35.000 54 7896.69 917.46 53898.07 88888.00 2018-02-23 15:10:36.000 54 7896.77 917.49 53898.09 88888.00 2018-02-23 15:10:37.000 54 7896.85 917.51 53898.12 88888.00 2018-02-23 15:10:38.000 54 7896.94 917.51 53898.14 88888.00 2018-02-23 15:10:39.000 54 7897.02 917.51 53898.18 88888.00 2018-02-23 15:10:40.000 54 7897.07 917.50 53898.21 88888.00 2018-02-23 15:10:41.000 54 7897.13 917.46 53898.23 88888.00 2018-02-23 15:10:42.000 54 7897.19 917.43 53898.25 88888.00 2018-02-23 15:10:43.000 54 7897.24 917.39 53898.28 88888.00 2018-02-23 15:10:44.000 54 7897.28 917.35 53898.29 88888.00 2018-02-23 15:10:45.000 54 7897.32 917.30 53898.29 88888.00 2018-02-23 15:10:46.000 54 7897.36 917.27 53898.30 88888.00 2018-02-23 15:10:47.000 54 7897.38 917.24 53898.30 88888.00 2018-02-23 15:10:48.000 54 7897.39 917.20 53898.29 88888.00 2018-02-23 15:10:49.000 54 7897.40 917.15 53898.28 88888.00 2018-02-23 15:10:50.000 54 7897.42 917.11 53898.27 88888.00 2018-02-23 15:10:51.000 54 7897.44 917.08 53898.25 88888.00 2018-02-23 15:10:52.000 54 7897.46 917.06 53898.23 88888.00 2018-02-23 15:10:53.000 54 7897.48 917.07 53898.21 88888.00 2018-02-23 15:10:54.000 54 7897.51 917.09 53898.21 88888.00 2018-02-23 15:10:55.000 54 7897.53 917.09 53898.19 88888.00 2018-02-23 15:10:56.000 54 7897.54 917.11 53898.15 88888.00 2018-02-23 15:10:57.000 54 7897.57 917.14 53898.14 88888.00 2018-02-23 15:10:58.000 54 7897.61 917.15 53898.14 88888.00 2018-02-23 15:10:59.000 54 7897.67 917.17 53898.15 88888.00 2018-02-23 15:11:00.000 54 7897.74 917.20 53898.16 88888.00 2018-02-23 15:11:01.000 54 7897.81 917.21 53898.20 88888.00 2018-02-23 15:11:02.000 54 7897.88 917.23 53898.22 88888.00 2018-02-23 15:11:03.000 54 7897.95 917.27 53898.23 88888.00 2018-02-23 15:11:04.000 54 7898.02 917.30 53898.23 88888.00 2018-02-23 15:11:05.000 54 7898.08 917.33 53898.23 88888.00 2018-02-23 15:11:06.000 54 7898.14 917.36 53898.23 88888.00 2018-02-23 15:11:07.000 54 7898.23 917.41 53898.22 88888.00 2018-02-23 15:11:08.000 54 7898.30 917.48 53898.23 88888.00 2018-02-23 15:11:09.000 54 7898.36 917.52 53898.26 88888.00 2018-02-23 15:11:10.000 54 7898.44 917.56 53898.27 88888.00 2018-02-23 15:11:11.000 54 7898.50 917.62 53898.25 88888.00 2018-02-23 15:11:12.000 54 7898.56 917.66 53898.23 88888.00 2018-02-23 15:11:13.000 54 7898.61 917.69 53898.23 88888.00 2018-02-23 15:11:14.000 54 7898.67 917.75 53898.24 88888.00 2018-02-23 15:11:15.000 54 7898.73 917.82 53898.24 88888.00 2018-02-23 15:11:16.000 54 7898.80 917.87 53898.23 88888.00 2018-02-23 15:11:17.000 54 7898.86 917.91 53898.23 88888.00 2018-02-23 15:11:18.000 54 7898.91 917.96 53898.22 88888.00 2018-02-23 15:11:19.000 54 7898.95 918.01 53898.20 88888.00 2018-02-23 15:11:20.000 54 7899.01 918.05 53898.18 88888.00 2018-02-23 15:11:21.000 54 7899.06 918.07 53898.18 88888.00 2018-02-23 15:11:22.000 54 7899.12 918.10 53898.17 88888.00 2018-02-23 15:11:23.000 54 7899.15 918.13 53898.16 88888.00 2018-02-23 15:11:24.000 54 7899.16 918.12 53898.14 88888.00 2018-02-23 15:11:25.000 54 7899.15 918.09 53898.11 88888.00 2018-02-23 15:11:26.000 54 7899.14 918.05 53898.06 88888.00 2018-02-23 15:11:27.000 54 7899.12 918.03 53898.01 88888.00 2018-02-23 15:11:28.000 54 7899.09 918.01 53897.95 88888.00 2018-02-23 15:11:29.000 54 7899.06 917.97 53897.88 88888.00 2018-02-23 15:11:30.000 54 7899.02 917.94 53897.82 88888.00 2018-02-23 15:11:31.000 54 7898.97 917.92 53897.75 88888.00 2018-02-23 15:11:32.000 54 7898.93 917.92 53897.69 88888.00 2018-02-23 15:11:33.000 54 7898.88 917.91 53897.63 88888.00 2018-02-23 15:11:34.000 54 7898.83 917.89 53897.57 88888.00 2018-02-23 15:11:35.000 54 7898.79 917.85 53897.52 88888.00 2018-02-23 15:11:36.000 54 7898.76 917.84 53897.47 88888.00 2018-02-23 15:11:37.000 54 7898.75 917.82 53897.44 88888.00 2018-02-23 15:11:38.000 54 7898.75 917.81 53897.41 88888.00 2018-02-23 15:11:39.000 54 7898.74 917.79 53897.38 88888.00 2018-02-23 15:11:40.000 54 7898.74 917.77 53897.36 88888.00 2018-02-23 15:11:41.000 54 7898.75 917.74 53897.34 88888.00 2018-02-23 15:11:42.000 54 7898.76 917.72 53897.32 88888.00 2018-02-23 15:11:43.000 54 7898.77 917.70 53897.31 88888.00 2018-02-23 15:11:44.000 54 7898.79 917.65 53897.29 88888.00 2018-02-23 15:11:45.000 54 7898.79 917.60 53897.26 88888.00 2018-02-23 15:11:46.000 54 7898.80 917.56 53897.23 88888.00 2018-02-23 15:11:47.000 54 7898.82 917.49 53897.21 88888.00 2018-02-23 15:11:48.000 54 7898.82 917.38 53897.18 88888.00 2018-02-23 15:11:49.000 54 7898.79 917.28 53897.16 88888.00 2018-02-23 15:11:50.000 54 7898.76 917.18 53897.12 88888.00 2018-02-23 15:11:51.000 54 7898.73 917.09 53897.07 88888.00 2018-02-23 15:11:52.000 54 7898.70 916.98 53897.04 88888.00 2018-02-23 15:11:53.000 54 7898.65 916.87 53896.98 88888.00 2018-02-23 15:11:54.000 54 7898.59 916.77 53896.91 88888.00 2018-02-23 15:11:55.000 54 7898.55 916.69 53896.86 88888.00 2018-02-23 15:11:56.000 54 7898.51 916.63 53896.81 88888.00 2018-02-23 15:11:57.000 54 7898.48 916.58 53896.77 88888.00 2018-02-23 15:11:58.000 54 7898.44 916.53 53896.72 88888.00 2018-02-23 15:11:59.000 54 7898.43 916.48 53896.69 88888.00 2018-02-23 15:12:00.000 54 7898.43 916.45 53896.66 88888.00 2018-02-23 15:12:01.000 54 7898.43 916.42 53896.63 88888.00 2018-02-23 15:12:02.000 54 7898.43 916.42 53896.60 88888.00 2018-02-23 15:12:03.000 54 7898.46 916.42 53896.59 88888.00 2018-02-23 15:12:04.000 54 7898.48 916.43 53896.57 88888.00 2018-02-23 15:12:05.000 54 7898.50 916.46 53896.55 88888.00 2018-02-23 15:12:06.000 54 7898.54 916.48 53896.53 88888.00 2018-02-23 15:12:07.000 54 7898.58 916.48 53896.52 88888.00 2018-02-23 15:12:08.000 54 7898.63 916.50 53896.51 88888.00 2018-02-23 15:12:09.000 54 7898.69 916.50 53896.51 88888.00 2018-02-23 15:12:10.000 54 7898.74 916.50 53896.50 88888.00 2018-02-23 15:12:11.000 54 7898.78 916.50 53896.48 88888.00 2018-02-23 15:12:12.000 54 7898.84 916.50 53896.46 88888.00 2018-02-23 15:12:13.000 54 7898.88 916.48 53896.45 88888.00 2018-02-23 15:12:14.000 54 7898.93 916.45 53896.45 88888.00 2018-02-23 15:12:15.000 54 7898.96 916.41 53896.44 88888.00 2018-02-23 15:12:16.000 54 7899.01 916.36 53896.43 88888.00 2018-02-23 15:12:17.000 54 7899.09 916.31 53896.43 88888.00 2018-02-23 15:12:18.000 54 7899.15 916.25 53896.43 88888.00 2018-02-23 15:12:19.000 54 7899.18 916.17 53896.41 88888.00 2018-02-23 15:12:20.000 54 7899.22 916.08 53896.39 88888.00 2018-02-23 15:12:21.000 54 7899.27 915.99 53896.38 88888.00 2018-02-23 15:12:22.000 54 7899.30 915.88 53896.37 88888.00 2018-02-23 15:12:23.000 54 7899.33 915.75 53896.35 88888.00 2018-02-23 15:12:24.000 54 7899.34 915.61 53896.33 88888.00 2018-02-23 15:12:25.000 54 7899.34 915.48 53896.29 88888.00 2018-02-23 15:12:26.000 54 7899.36 915.34 53896.25 88888.00 2018-02-23 15:12:27.000 54 7899.38 915.21 53896.20 88888.00 2018-02-23 15:12:28.000 54 7899.37 915.07 53896.14 88888.00 2018-02-23 15:12:29.000 54 7899.36 914.93 53896.10 88888.00 2018-02-23 15:12:30.000 54 7899.34 914.77 53896.05 88888.00 2018-02-23 15:12:31.000 54 7899.31 914.63 53895.98 88888.00 2018-02-23 15:12:32.000 54 7899.28 914.50 53895.91 88888.00 2018-02-23 15:12:33.000 54 7899.24 914.36 53895.82 88888.00 2018-02-23 15:12:34.000 54 7899.19 914.21 53895.73 88888.00 2018-02-23 15:12:35.000 54 7899.12 914.05 53895.63 88888.00 2018-02-23 15:12:36.000 54 7899.05 913.90 53895.52 88888.00 2018-02-23 15:12:37.000 54 7898.98 913.74 53895.40 88888.00 2018-02-23 15:12:38.000 54 7898.91 913.58 53895.30 88888.00 2018-02-23 15:12:39.000 54 7898.84 913.40 53895.22 88888.00 2018-02-23 15:12:40.000 54 7898.79 913.22 53895.14 88888.00 2018-02-23 15:12:41.000 54 7898.74 913.05 53895.05 88888.00 2018-02-23 15:12:42.000 54 7898.68 912.88 53894.96 88888.00 2018-02-23 15:12:43.000 54 7898.62 912.70 53894.87 88888.00 2018-02-23 15:12:44.000 54 7898.56 912.52 53894.77 88888.00 2018-02-23 15:12:45.000 54 7898.50 912.35 53894.67 88888.00 2018-02-23 15:12:46.000 54 7898.42 912.17 53894.57 88888.00 2018-02-23 15:12:47.000 54 7898.34 912.00 53894.46 88888.00 2018-02-23 15:12:48.000 54 7898.27 911.85 53894.34 88888.00 2018-02-23 15:12:49.000 54 7898.20 911.71 53894.23 88888.00 2018-02-23 15:12:50.000 54 7898.14 911.55 53894.12 88888.00 2018-02-23 15:12:51.000 54 7898.09 911.41 53894.01 88888.00 2018-02-23 15:12:52.000 54 7898.03 911.26 53893.91 88888.00 2018-02-23 15:12:53.000 54 7897.98 911.12 53893.82 88888.00 2018-02-23 15:12:54.000 54 7897.94 910.97 53893.74 88888.00 2018-02-23 15:12:55.000 54 7897.91 910.81 53893.64 88888.00 2018-02-23 15:12:56.000 54 7897.87 910.65 53893.55 88888.00 2018-02-23 15:12:57.000 54 7897.84 910.50 53893.46 88888.00 2018-02-23 15:12:58.000 54 7897.83 910.35 53893.39 88888.00 2018-02-23 15:12:59.000 54 7897.81 910.20 53893.32 88888.00 2018-02-23 15:13:00.000 54 7897.79 910.05 53893.25 88888.00 2018-02-23 15:13:01.000 54 7897.77 909.90 53893.15 88888.00 2018-02-23 15:13:02.000 54 7897.73 909.75 53893.05 88888.00 2018-02-23 15:13:03.000 54 7897.68 909.58 53892.95 88888.00 2018-02-23 15:13:04.000 54 7897.63 909.42 53892.85 88888.00 2018-02-23 15:13:05.000 54 7897.57 909.26 53892.74 88888.00 2018-02-23 15:13:06.000 54 7897.51 909.12 53892.63 88888.00 2018-02-23 15:13:07.000 54 7897.43 908.97 53892.50 88888.00 2018-02-23 15:13:08.000 54 7897.35 908.82 53892.37 88888.00 2018-02-23 15:13:09.000 54 7897.27 908.68 53892.25 88888.00 2018-02-23 15:13:10.000 54 7897.18 908.53 53892.14 88888.00 2018-02-23 15:13:11.000 54 7897.11 908.38 53892.03 88888.00 2018-02-23 15:13:12.000 54 7897.05 908.25 53891.93 88888.00 2018-02-23 15:13:13.000 54 7897.00 908.12 53891.84 88888.00 2018-02-23 15:13:14.000 54 7896.93 907.99 53891.75 88888.00 2018-02-23 15:13:15.000 54 7896.89 907.88 53891.66 88888.00 2018-02-23 15:13:16.000 54 7896.86 907.77 53891.59 88888.00 2018-02-23 15:13:17.000 54 7896.84 907.66 53891.53 88888.00 2018-02-23 15:13:18.000 54 7896.83 907.54 53891.46 88888.00 2018-02-23 15:13:19.000 54 7896.80 907.42 53891.38 88888.00 2018-02-23 15:13:20.000 54 7896.78 907.31 53891.30 88888.00 2018-02-23 15:13:21.000 54 7896.78 907.19 53891.23 88888.00 2018-02-23 15:13:22.000 54 7896.75 907.07 53891.17 88888.00 2018-02-23 15:13:23.000 54 7896.72 906.95 53891.11 88888.00 2018-02-23 15:13:24.000 54 7896.71 906.84 53891.04 88888.00 2018-02-23 15:13:25.000 54 7896.69 906.73 53890.96 88888.00 2018-02-23 15:13:26.000 54 7896.68 906.62 53890.89 88888.00 2018-02-23 15:13:27.000 54 7896.68 906.50 53890.84 88888.00 2018-02-23 15:13:28.000 54 7896.67 906.39 53890.79 88888.00 2018-02-23 15:13:29.000 54 7896.68 906.28 53890.73 88888.00 2018-02-23 15:13:30.000 54 7896.70 906.17 53890.69 88888.00 2018-02-23 15:13:31.000 54 7896.74 906.07 53890.66 88888.00 2018-02-23 15:13:32.000 54 7896.78 905.96 53890.64 88888.00 2018-02-23 15:13:33.000 54 7896.83 905.86 53890.61 88888.00 2018-02-23 15:13:34.000 54 7896.89 905.77 53890.59 88888.00 2018-02-23 15:13:35.000 54 7896.96 905.69 53890.59 88888.00 2018-02-23 15:13:36.000 54 7897.04 905.61 53890.57 88888.00 2018-02-23 15:13:37.000 54 7897.11 905.54 53890.56 88888.00 2018-02-23 15:13:38.000 54 7897.20 905.47 53890.55 88888.00 2018-02-23 15:13:39.000 54 7897.28 905.39 53890.52 88888.00 2018-02-23 15:13:40.000 54 7897.35 905.31 53890.51 88888.00 2018-02-23 15:13:41.000 54 7897.42 905.23 53890.51 88888.00 2018-02-23 15:13:42.000 54 7897.49 905.14 53890.50 88888.00 2018-02-23 15:13:43.000 54 7897.55 905.05 53890.48 88888.00 2018-02-23 15:13:44.000 54 7897.63 904.96 53890.46 88888.00 2018-02-23 15:13:45.000 54 7897.70 904.87 53890.45 88888.00 2018-02-23 15:13:46.000 54 7897.77 904.77 53890.44 88888.00 2018-02-23 15:13:47.000 54 7897.83 904.68 53890.42 88888.00 2018-02-23 15:13:48.000 54 7897.87 904.59 53890.40 88888.00 2018-02-23 15:13:49.000 54 7897.90 904.50 53890.36 88888.00 2018-02-23 15:13:50.000 54 7897.94 904.41 53890.30 88888.00 2018-02-23 15:13:51.000 54 7897.97 904.33 53890.26 88888.00 2018-02-23 15:13:52.000 54 7898.00 904.26 53890.22 88888.00 2018-02-23 15:13:53.000 54 7898.03 904.21 53890.17 88888.00 2018-02-23 15:13:54.000 54 7898.06 904.18 53890.12 88888.00 2018-02-23 15:13:55.000 54 7898.09 904.15 53890.08 88888.00 2018-02-23 15:13:56.000 54 7898.12 904.12 53890.03 88888.00 2018-02-23 15:13:57.000 54 7898.15 904.10 53889.99 88888.00 2018-02-23 15:13:58.000 54 7898.20 904.08 53889.95 88888.00 2018-02-23 15:13:59.000 54 7898.26 904.06 53889.93 88888.00 2018-02-23 15:14:00.000 54 7898.31 904.05 53889.89 88888.00 2018-02-23 15:14:01.000 54 7898.34 904.05 53889.84 88888.00 2018-02-23 15:14:02.000 54 7898.39 904.06 53889.79 88888.00 2018-02-23 15:14:03.000 54 7898.44 904.04 53889.76 88888.00 2018-02-23 15:14:04.000 54 7898.49 904.03 53889.72 88888.00 2018-02-23 15:14:05.000 54 7898.53 904.04 53889.68 88888.00 2018-02-23 15:14:06.000 54 7898.59 904.07 53889.64 88888.00 2018-02-23 15:14:07.000 54 7898.66 904.11 53889.61 88888.00 2018-02-23 15:14:08.000 54 7898.73 904.14 53889.58 88888.00 2018-02-23 15:14:09.000 54 7898.80 904.17 53889.55 88888.00 2018-02-23 15:14:10.000 54 7898.88 904.21 53889.54 88888.00 2018-02-23 15:14:11.000 54 7898.98 904.27 53889.53 88888.00 2018-02-23 15:14:12.000 54 7899.08 904.32 53889.52 88888.00 2018-02-23 15:14:13.000 54 7899.19 904.37 53889.52 88888.00 2018-02-23 15:14:14.000 54 7899.31 904.44 53889.51 88888.00 2018-02-23 15:14:15.000 54 7899.42 904.50 53889.51 88888.00 2018-02-23 15:14:16.000 54 7899.52 904.54 53889.52 88888.00 2018-02-23 15:14:17.000 54 7899.64 904.59 53889.54 88888.00 2018-02-23 15:14:18.000 54 7899.79 904.64 53889.55 88888.00 2018-02-23 15:14:19.000 54 7899.95 904.68 53889.58 88888.00 2018-02-23 15:14:20.000 54 7900.11 904.73 53889.62 88888.00 2018-02-23 15:14:21.000 54 7900.27 904.77 53889.67 88888.00 2018-02-23 15:14:22.000 54 7900.44 904.80 53889.72 88888.00 2018-02-23 15:14:23.000 54 7900.60 904.81 53889.76 88888.00 2018-02-23 15:14:24.000 54 7900.76 904.83 53889.80 88888.00 2018-02-23 15:14:25.000 54 7900.92 904.85 53889.84 88888.00 2018-02-23 15:14:26.000 54 7901.06 904.88 53889.87 88888.00 2018-02-23 15:14:27.000 54 7901.22 904.89 53889.91 88888.00 2018-02-23 15:14:28.000 54 7901.38 904.92 53889.95 88888.00 2018-02-23 15:14:29.000 54 7901.52 904.94 53889.97 88888.00 2018-02-23 15:14:30.000 54 7901.65 904.96 53890.00 88888.00 2018-02-23 15:14:31.000 54 7901.78 904.98 53890.03 88888.00 2018-02-23 15:14:32.000 54 7901.89 904.99 53890.02 88888.00 2018-02-23 15:14:33.000 54 7901.97 904.99 53890.02 88888.00 2018-02-23 15:14:34.000 54 7902.03 904.99 53890.01 88888.00 2018-02-23 15:14:35.000 54 7902.09 904.98 53890.00 88888.00 2018-02-23 15:14:36.000 54 7902.15 904.97 53889.99 88888.00 2018-02-23 15:14:37.000 54 7902.21 904.98 53889.97 88888.00 2018-02-23 15:14:38.000 54 7902.26 904.97 53889.95 88888.00 2018-02-23 15:14:39.000 54 7902.31 904.97 53889.93 88888.00 2018-02-23 15:14:40.000 54 7902.35 904.97 53889.90 88888.00 2018-02-23 15:14:41.000 54 7902.37 904.97 53889.86 88888.00 2018-02-23 15:14:42.000 54 7902.38 904.96 53889.82 88888.00 2018-02-23 15:14:43.000 54 7902.39 904.94 53889.79 88888.00 2018-02-23 15:14:44.000 54 7902.38 904.92 53889.74 88888.00 2018-02-23 15:14:45.000 54 7902.38 904.90 53889.69 88888.00 2018-02-23 15:14:46.000 54 7902.38 904.88 53889.65 88888.00 2018-02-23 15:14:47.000 54 7902.38 904.85 53889.60 88888.00 2018-02-23 15:14:48.000 54 7902.38 904.81 53889.57 88888.00 2018-02-23 15:14:49.000 54 7902.38 904.76 53889.55 88888.00 2018-02-23 15:14:50.000 54 7902.38 904.72 53889.50 88888.00 2018-02-23 15:14:51.000 54 7902.37 904.70 53889.45 88888.00 2018-02-23 15:14:52.000 54 7902.36 904.65 53889.43 88888.00 2018-02-23 15:14:53.000 54 7902.35 904.59 53889.39 88888.00 2018-02-23 15:14:54.000 54 7902.34 904.55 53889.36 88888.00 2018-02-23 15:14:55.000 54 7902.34 904.53 53889.31 88888.00 2018-02-23 15:14:56.000 54 7902.33 904.51 53889.26 88888.00 2018-02-23 15:14:57.000 54 7902.33 904.48 53889.22 88888.00 2018-02-23 15:14:58.000 54 7902.33 904.46 53889.19 88888.00 2018-02-23 15:14:59.000 54 7902.35 904.44 53889.16 88888.00 2018-02-23 15:15:00.000 54 7902.38 904.44 53889.14 88888.00 2018-02-23 15:15:01.000 54 7902.40 904.44 53889.11 88888.00 2018-02-23 15:15:02.000 54 7902.42 904.43 53889.07 88888.00 2018-02-23 15:15:03.000 54 7902.44 904.41 53889.04 88888.00 2018-02-23 15:15:04.000 54 7902.46 904.40 53889.00 88888.00 2018-02-23 15:15:05.000 54 7902.49 904.38 53888.96 88888.00 2018-02-23 15:15:06.000 54 7902.53 904.35 53888.93 88888.00 2018-02-23 15:15:07.000 54 7902.56 904.33 53888.91 88888.00 2018-02-23 15:15:08.000 54 7902.59 904.29 53888.89 88888.00 2018-02-23 15:15:09.000 54 7902.61 904.24 53888.85 88888.00 2018-02-23 15:15:10.000 54 7902.63 904.20 53888.79 88888.00 2018-02-23 15:15:11.000 54 7902.64 904.16 53888.74 88888.00 2018-02-23 15:15:12.000 54 7902.61 904.10 53888.69 88888.00 2018-02-23 15:15:13.000 54 7902.58 904.02 53888.62 88888.00 2018-02-23 15:15:14.000 54 7902.55 903.96 53888.54 88888.00 2018-02-23 15:15:15.000 54 7902.50 903.90 53888.46 88888.00 2018-02-23 15:15:16.000 54 7902.43 903.83 53888.37 88888.00 2018-02-23 15:15:17.000 54 7902.37 903.73 53888.28 88888.00 2018-02-23 15:15:18.000 54 7902.32 903.64 53888.21 88888.00 2018-02-23 15:15:19.000 54 7902.28 903.55 53888.14 88888.00 2018-02-23 15:15:20.000 54 7902.22 903.44 53888.07 88888.00 2018-02-23 15:15:21.000 54 7902.17 903.34 53888.00 88888.00 2018-02-23 15:15:22.000 54 7902.11 903.23 53887.94 88888.00 2018-02-23 15:15:23.000 54 7902.04 903.12 53887.86 88888.00 2018-02-23 15:15:24.000 54 7901.96 903.01 53887.77 88888.00 2018-02-23 15:15:25.000 54 7901.91 902.91 53887.69 88888.00 2018-02-23 15:15:26.000 54 7901.86 902.81 53887.62 88888.00 2018-02-23 15:15:27.000 54 7901.77 902.73 53887.55 88888.00 2018-02-23 15:15:28.000 54 7901.71 902.65 53887.47 88888.00 2018-02-23 15:15:29.000 54 7901.66 902.55 53887.39 88888.00 2018-02-23 15:15:30.000 54 7901.59 902.47 53887.31 88888.00 2018-02-23 15:15:31.000 54 7901.52 902.40 53887.23 88888.00 2018-02-23 15:15:32.000 54 7901.46 902.32 53887.16 88888.00 2018-02-23 15:15:33.000 54 7901.38 902.24 53887.07 88888.00 2018-02-23 15:15:34.000 54 7901.32 902.17 53886.99 88888.00 2018-02-23 15:15:35.000 54 7901.26 902.10 53886.91 88888.00 2018-02-23 15:15:36.000 54 7901.19 902.04 53886.82 88888.00 2018-02-23 15:15:37.000 54 7901.12 901.96 53886.74 88888.00 2018-02-23 15:15:38.000 54 7901.06 901.87 53886.66 88888.00 2018-02-23 15:15:39.000 54 7900.99 901.78 53886.58 88888.00 2018-02-23 15:15:40.000 54 7900.92 901.70 53886.51 88888.00 2018-02-23 15:15:41.000 54 7900.86 901.62 53886.45 88888.00 2018-02-23 15:15:42.000 54 7900.82 901.55 53886.38 88888.00 2018-02-23 15:15:43.000 54 7900.77 901.50 53886.30 88888.00 2018-02-23 15:15:44.000 54 7900.74 901.46 53886.23 88888.00 2018-02-23 15:15:45.000 54 7900.70 901.42 53886.18 88888.00 2018-02-23 15:15:46.000 54 7900.66 901.39 53886.11 88888.00 2018-02-23 15:15:47.000 54 7900.65 901.38 53886.05 88888.00 2018-02-23 15:15:48.000 54 7900.65 901.38 53886.00 88888.00 2018-02-23 15:15:49.000 54 7900.64 901.39 53885.94 88888.00 2018-02-23 15:15:50.000 54 7900.63 901.42 53885.88 88888.00 2018-02-23 15:15:51.000 54 7900.66 901.45 53885.84 88888.00 2018-02-23 15:15:52.000 54 7900.72 901.49 53885.83 88888.00 2018-02-23 15:15:53.000 54 7900.79 901.57 53885.81 88888.00 2018-02-23 15:15:54.000 54 7900.85 901.65 53885.81 88888.00 2018-02-23 15:15:55.000 54 7900.93 901.73 53885.81 88888.00 2018-02-23 15:15:56.000 54 7901.02 901.82 53885.82 88888.00 2018-02-23 15:15:57.000 54 7901.12 901.91 53885.82 88888.00 2018-02-23 15:15:58.000 54 7901.23 902.01 53885.82 88888.00 2018-02-23 15:15:59.000 54 7901.32 902.09 53885.82 88888.00 2018-02-23 15:16:00.000 54 7901.41 902.16 53885.80 88888.00 2018-02-23 15:16:01.000 54 7901.52 902.23 53885.79 88888.00 2018-02-23 15:16:02.000 54 7901.62 902.29 53885.79 88888.00 2018-02-23 15:16:03.000 54 7901.71 902.34 53885.79 88888.00 2018-02-23 15:16:04.000 54 7901.78 902.37 53885.77 88888.00 2018-02-23 15:16:05.000 54 7901.84 902.38 53885.74 88888.00 2018-02-23 15:16:06.000 54 7901.88 902.37 53885.70 88888.00 2018-02-23 15:16:07.000 54 7901.94 902.34 53885.66 88888.00 2018-02-23 15:16:08.000 54 7902.00 902.32 53885.65 88888.00 2018-02-23 15:16:09.000 54 7902.04 902.28 53885.64 88888.00 2018-02-23 15:16:10.000 54 7902.08 902.22 53885.61 88888.00 2018-02-23 15:16:11.000 54 7902.10 902.16 53885.58 88888.00 2018-02-23 15:16:12.000 54 7902.10 902.07 53885.53 88888.00 2018-02-23 15:16:13.000 54 7902.10 901.96 53885.48 88888.00 2018-02-23 15:16:14.000 54 7902.09 901.87 53885.42 88888.00 2018-02-23 15:16:15.000 54 7902.06 901.77 53885.34 88888.00 2018-02-23 15:16:16.000 54 7902.02 901.68 53885.26 88888.00 2018-02-23 15:16:17.000 54 7901.98 901.60 53885.19 88888.00 2018-02-23 15:16:18.000 54 7901.95 901.54 53885.12 88888.00 2018-02-23 15:16:19.000 54 7901.93 901.50 53885.05 88888.00 2018-02-23 15:16:20.000 54 7901.90 901.47 53885.00 88888.00 2018-02-23 15:16:21.000 54 7901.89 901.45 53884.93 88888.00 2018-02-23 15:16:22.000 54 7901.89 901.45 53884.86 88888.00 2018-02-23 15:16:23.000 54 7901.90 901.48 53884.82 88888.00 2018-02-23 15:16:24.000 54 7901.93 901.49 53884.79 88888.00 2018-02-23 15:16:25.000 54 7901.98 901.50 53884.78 88888.00 2018-02-23 15:16:26.000 54 7902.02 901.53 53884.75 88888.00 2018-02-23 15:16:27.000 54 7902.07 901.55 53884.72 88888.00 2018-02-23 15:16:28.000 54 7902.12 901.56 53884.71 88888.00 2018-02-23 15:16:29.000 54 7902.14 901.57 53884.70 88888.00 2018-02-23 15:16:30.000 54 7902.18 901.56 53884.68 88888.00 2018-02-23 15:16:31.000 54 7902.24 901.54 53884.67 88888.00 2018-02-23 15:16:32.000 54 7902.30 901.53 53884.66 88888.00 2018-02-23 15:16:33.000 54 7902.35 901.49 53884.65 88888.00 2018-02-23 15:16:34.000 54 7902.39 901.44 53884.63 88888.00 2018-02-23 15:16:35.000 54 7902.41 901.38 53884.59 88888.00 2018-02-23 15:16:36.000 54 7902.42 901.31 53884.56 88888.00 2018-02-23 15:16:37.000 54 7902.40 901.23 53884.53 88888.00 2018-02-23 15:16:38.000 54 7902.38 901.13 53884.48 88888.00 2018-02-23 15:16:39.000 54 7902.36 901.03 53884.43 88888.00 2018-02-23 15:16:40.000 54 7902.32 900.93 53884.36 88888.00 2018-02-23 15:16:41.000 54 7902.26 900.81 53884.29 88888.00 2018-02-23 15:16:42.000 54 7902.19 900.69 53884.22 88888.00 2018-02-23 15:16:43.000 54 7902.12 900.60 53884.14 88888.00 2018-02-23 15:16:44.000 54 7902.04 900.53 53884.06 88888.00 2018-02-23 15:16:45.000 54 7901.96 900.46 53883.99 88888.00 2018-02-23 15:16:46.000 54 7901.89 900.41 53883.91 88888.00 2018-02-23 15:16:47.000 54 7901.83 900.37 53883.84 88888.00 2018-02-23 15:16:48.000 54 7901.79 900.37 53883.77 88888.00 2018-02-23 15:16:49.000 54 7901.77 900.38 53883.71 88888.00 2018-02-23 15:16:50.000 54 7901.75 900.41 53883.65 88888.00 2018-02-23 15:16:51.000 54 7901.70 900.45 53883.57 88888.00 2018-02-23 15:16:52.000 54 7901.65 900.49 53883.50 88888.00 2018-02-23 15:16:53.000 54 7901.60 900.54 53883.43 88888.00 2018-02-23 15:16:54.000 54 7901.55 900.61 53883.34 88888.00 2018-02-23 15:16:55.000 54 7901.50 900.69 53883.25 88888.00 2018-02-23 15:16:56.000 54 7901.44 900.77 53883.17 88888.00 2018-02-23 15:16:57.000 54 7901.37 900.85 53883.09 88888.00 2018-02-23 15:16:58.000 54 7901.31 900.94 53883.00 88888.00 2018-02-23 15:16:59.000 54 7901.24 901.04 53882.92 88888.00 2018-02-23 15:17:00.000 54 7901.14 901.14 53882.82 88888.00 2018-02-23 15:17:01.000 54 7901.03 901.22 53882.73 88888.00 2018-02-23 15:17:02.000 54 7900.93 901.29 53882.64 88888.00 2018-02-23 15:17:03.000 54 7900.83 901.37 53882.55 88888.00 2018-02-23 15:17:04.000 54 7900.75 901.44 53882.47 88888.00 2018-02-23 15:17:05.000 54 7900.67 901.50 53882.39 88888.00 2018-02-23 15:17:06.000 54 7900.59 901.53 53882.32 88888.00 2018-02-23 15:17:07.000 54 7900.49 901.55 53882.25 88888.00 2018-02-23 15:17:08.000 54 7900.38 901.55 53882.19 88888.00 2018-02-23 15:17:09.000 54 7900.27 901.53 53882.11 88888.00 2018-02-23 15:17:10.000 54 7900.14 901.50 53882.03 88888.00 2018-02-23 15:17:11.000 54 7899.99 901.44 53881.94 88888.00 2018-02-23 15:17:12.000 54 7899.83 901.39 53881.84 88888.00 2018-02-23 15:17:13.000 54 7899.67 901.35 53881.72 88888.00 2018-02-23 15:17:14.000 54 7899.49 901.32 53881.61 88888.00 2018-02-23 15:17:15.000 54 7899.31 901.29 53881.50 88888.00 2018-02-23 15:17:16.000 54 7899.12 901.27 53881.38 88888.00 2018-02-23 15:17:17.000 54 7898.93 901.24 53881.26 88888.00 2018-02-23 15:17:18.000 54 7898.75 901.24 53881.15 88888.00 2018-02-23 15:17:19.000 54 7898.59 901.27 53881.05 88888.00 2018-02-23 15:17:20.000 54 7898.45 901.30 53880.95 88888.00 2018-02-23 15:17:21.000 54 7898.33 901.34 53880.88 88888.00 2018-02-23 15:17:22.000 54 7898.23 901.38 53880.82 88888.00 2018-02-23 15:17:23.000 54 7898.11 901.40 53880.75 88888.00 2018-02-23 15:17:24.000 54 7897.99 901.42 53880.68 88888.00 2018-02-23 15:17:25.000 54 7897.88 901.45 53880.62 88888.00 2018-02-23 15:17:26.000 54 7897.76 901.47 53880.55 88888.00 2018-02-23 15:17:27.000 54 7897.62 901.47 53880.48 88888.00 2018-02-23 15:17:28.000 54 7897.49 901.46 53880.41 88888.00 2018-02-23 15:17:29.000 54 7897.37 901.44 53880.34 88888.00 2018-02-23 15:17:30.000 54 7897.25 901.40 53880.26 88888.00 2018-02-23 15:17:31.000 54 7897.10 901.35 53880.16 88888.00 2018-02-23 15:17:32.000 54 7896.93 901.30 53880.05 88888.00 2018-02-23 15:17:33.000 54 7896.73 901.23 53879.95 88888.00 2018-02-23 15:17:34.000 54 7896.50 901.15 53879.82 88888.00 2018-02-23 15:17:35.000 54 7896.28 901.05 53879.69 88888.00 2018-02-23 15:17:36.000 54 7896.05 900.94 53879.57 88888.00 2018-02-23 15:17:37.000 54 7895.81 900.83 53879.43 88888.00 2018-02-23 15:17:38.000 54 7895.55 900.72 53879.29 88888.00 2018-02-23 15:17:39.000 54 7895.28 900.60 53879.14 88888.00 2018-02-23 15:17:40.000 54 7895.00 900.49 53878.98 88888.00 2018-02-23 15:17:41.000 54 7894.72 900.41 53878.82 88888.00 2018-02-23 15:17:42.000 54 7894.43 900.32 53878.68 88888.00 2018-02-23 15:17:43.000 54 7894.15 900.26 53878.53 88888.00 2018-02-23 15:17:44.000 54 7893.89 900.22 53878.38 88888.00 2018-02-23 15:17:45.000 54 7893.65 900.19 53878.27 88888.00 2018-02-23 15:17:46.000 54 7893.43 900.18 53878.17 88888.00 2018-02-23 15:17:47.000 54 7893.23 900.18 53878.08 88888.00 2018-02-23 15:17:48.000 54 7893.07 900.19 53878.02 88888.00 2018-02-23 15:17:49.000 54 7892.95 900.21 53877.97 88888.00 2018-02-23 15:17:50.000 54 7892.85 900.22 53877.95 88888.00 2018-02-23 15:17:51.000 54 7892.76 900.21 53877.93 88888.00 2018-02-23 15:17:52.000 54 7892.69 900.21 53877.93 88888.00 2018-02-23 15:17:53.000 54 7892.65 900.20 53877.94 88888.00 2018-02-23 15:17:54.000 54 7892.61 900.17 53877.95 88888.00 2018-02-23 15:17:55.000 54 7892.58 900.13 53877.95 88888.00 2018-02-23 15:17:56.000 54 7892.55 900.09 53877.93 88888.00 2018-02-23 15:17:57.000 54 7892.51 900.04 53877.93 88888.00 2018-02-23 15:17:58.000 54 7892.46 899.98 53877.91 88888.00 2018-02-23 15:17:59.000 54 7892.42 899.90 53877.89 88888.00 2018-02-23 15:18:00.000 54 7892.38 899.82 53877.88 88888.00 2018-02-23 15:18:01.000 54 7892.34 899.74 53877.86 88888.00 2018-02-23 15:18:02.000 54 7892.27 899.64 53877.84 88888.00 2018-02-23 15:18:03.000 54 7892.23 899.54 53877.84 88888.00 2018-02-23 15:18:04.000 54 7892.19 899.42 53877.84 88888.00 2018-02-23 15:18:05.000 54 7892.14 899.28 53877.83 88888.00 2018-02-23 15:18:06.000 54 7892.09 899.14 53877.82 88888.00 2018-02-23 15:18:07.000 54 7892.05 899.02 53877.80 88888.00 2018-02-23 15:18:08.000 54 7892.01 898.91 53877.79 88888.00 2018-02-23 15:18:09.000 54 7891.96 898.78 53877.77 88888.00 2018-02-23 15:18:10.000 54 7891.90 898.66 53877.76 88888.00 2018-02-23 15:18:11.000 54 7891.84 898.54 53877.74 88888.00 2018-02-23 15:18:12.000 54 7891.79 898.43 53877.70 88888.00 2018-02-23 15:18:13.000 54 7891.73 898.32 53877.67 88888.00 2018-02-23 15:18:14.000 54 7891.67 898.23 53877.65 88888.00 2018-02-23 15:18:15.000 54 7891.64 898.15 53877.62 88888.00 2018-02-23 15:18:16.000 54 7891.60 898.09 53877.58 88888.00 2018-02-23 15:18:17.000 54 7891.55 898.05 53877.55 88888.00 2018-02-23 15:18:18.000 54 7891.51 898.01 53877.50 88888.00 2018-02-23 15:18:19.000 54 7891.46 898.00 53877.47 88888.00 2018-02-23 15:18:20.000 54 7891.42 898.02 53877.45 88888.00 2018-02-23 15:18:21.000 54 7891.41 898.05 53877.43 88888.00 2018-02-23 15:18:22.000 54 7891.42 898.08 53877.42 88888.00 2018-02-23 15:18:23.000 54 7891.44 898.12 53877.42 88888.00 2018-02-23 15:18:24.000 54 7891.46 898.16 53877.43 88888.00 2018-02-23 15:18:25.000 54 7891.50 898.18 53877.43 88888.00 2018-02-23 15:18:26.000 54 7891.54 898.21 53877.40 88888.00 2018-02-23 15:18:27.000 54 7891.56 898.26 53877.38 88888.00 2018-02-23 15:18:28.000 54 7891.57 898.28 53877.37 88888.00 2018-02-23 15:18:29.000 54 7891.58 898.28 53877.37 88888.00 2018-02-23 15:18:30.000 54 7891.60 898.26 53877.38 88888.00 2018-02-23 15:18:31.000 54 7891.65 898.22 53877.40 88888.00 2018-02-23 15:18:32.000 54 7891.71 898.16 53877.43 88888.00 2018-02-23 15:18:33.000 54 7891.77 898.11 53877.45 88888.00 2018-02-23 15:18:34.000 54 7891.81 898.03 53877.46 88888.00 2018-02-23 15:18:35.000 54 7891.82 897.94 53877.46 88888.00 2018-02-23 15:18:36.000 54 7891.86 897.86 53877.48 88888.00 2018-02-23 15:18:37.000 54 7891.90 897.77 53877.50 88888.00 2018-02-23 15:18:38.000 54 7891.94 897.65 53877.51 88888.00 2018-02-23 15:18:39.000 54 7891.99 897.55 53877.54 88888.00 2018-02-23 15:18:40.000 54 7892.06 897.47 53877.58 88888.00 2018-02-23 15:18:41.000 54 7892.12 897.39 53877.61 88888.00 2018-02-23 15:18:42.000 54 7892.19 897.34 53877.64 88888.00 2018-02-23 15:18:43.000 54 7892.30 897.29 53877.68 88888.00 2018-02-23 15:18:44.000 54 7892.42 897.24 53877.74 88888.00 2018-02-23 15:18:45.000 54 7892.54 897.20 53877.79 88888.00 2018-02-23 15:18:46.000 54 7892.68 897.17 53877.85 88888.00 2018-02-23 15:18:47.000 54 7892.83 897.15 53877.91 88888.00 2018-02-23 15:18:48.000 54 7892.97 897.14 53877.96 88888.00 2018-02-23 15:18:49.000 54 7893.11 897.13 53878.02 88888.00 2018-02-23 15:18:50.000 54 7893.25 897.12 53878.07 88888.00 2018-02-23 15:18:51.000 54 7893.40 897.12 53878.12 88888.00 2018-02-23 15:18:52.000 54 7893.55 897.11 53878.16 88888.00 2018-02-23 15:18:53.000 54 7893.67 897.10 53878.19 88888.00 2018-02-23 15:18:54.000 54 7893.78 897.08 53878.19 88888.00 2018-02-23 15:18:55.000 54 7893.85 897.05 53878.17 88888.00 2018-02-23 15:18:56.000 54 7893.90 897.00 53878.15 88888.00 2018-02-23 15:18:57.000 54 7893.94 896.95 53878.11 88888.00 2018-02-23 15:18:58.000 54 7893.96 896.89 53878.05 88888.00 2018-02-23 15:18:59.000 54 7893.93 896.83 53877.98 88888.00 2018-02-23 15:19:00.000 54 7893.90 896.75 53877.91 88888.00 2018-02-23 15:19:01.000 54 7893.87 896.67 53877.82 88888.00 2018-02-23 15:19:02.000 54 7893.83 896.60 53877.75 88888.00 2018-02-23 15:19:03.000 54 7893.80 896.54 53877.68 88888.00 2018-02-23 15:19:04.000 54 7893.77 896.48 53877.61 88888.00 2018-02-23 15:19:05.000 54 7893.74 896.42 53877.54 88888.00 2018-02-23 15:19:06.000 54 7893.71 896.39 53877.48 88888.00 2018-02-23 15:19:07.000 54 7893.71 896.39 53877.43 88888.00 2018-02-23 15:19:08.000 54 7893.74 896.39 53877.41 88888.00 2018-02-23 15:19:09.000 54 7893.77 896.40 53877.39 88888.00 2018-02-23 15:19:10.000 54 7893.82 896.42 53877.38 88888.00 2018-02-23 15:19:11.000 54 7893.88 896.44 53877.37 88888.00 2018-02-23 15:19:12.000 54 7893.95 896.47 53877.36 88888.00 2018-02-23 15:19:13.000 54 7894.00 896.52 53877.35 88888.00 2018-02-23 15:19:14.000 54 7894.06 896.57 53877.33 88888.00 2018-02-23 15:19:15.000 54 7894.11 896.61 53877.29 88888.00 2018-02-23 15:19:16.000 54 7894.12 896.65 53877.24 88888.00 2018-02-23 15:19:17.000 54 7894.10 896.68 53877.17 88888.00 2018-02-23 15:19:18.000 54 7894.07 896.71 53877.07 88888.00 2018-02-23 15:19:19.000 54 7894.00 896.72 53876.96 88888.00 2018-02-23 15:19:20.000 54 7893.89 896.74 53876.85 88888.00 2018-02-23 15:19:21.000 54 7893.76 896.75 53876.73 88888.00 2018-02-23 15:19:22.000 54 7893.63 896.76 53876.59 88888.00 2018-02-23 15:19:23.000 54 7893.51 896.77 53876.45 88888.00 2018-02-23 15:19:24.000 54 7893.36 896.77 53876.31 88888.00 2018-02-23 15:19:25.000 54 7893.20 896.77 53876.16 88888.00 2018-02-23 15:19:26.000 54 7893.04 896.79 53876.02 88888.00 2018-02-23 15:19:27.000 54 7892.88 896.81 53875.89 88888.00 2018-02-23 15:19:28.000 54 7892.72 896.82 53875.76 88888.00 2018-02-23 15:19:29.000 54 7892.56 896.83 53875.65 88888.00 2018-02-23 15:19:30.000 54 7892.40 896.83 53875.54 88888.00 2018-02-23 15:19:31.000 54 7892.26 896.83 53875.43 88888.00 2018-02-23 15:19:32.000 54 7892.13 896.83 53875.34 88888.00 2018-02-23 15:19:33.000 54 7892.01 896.85 53875.24 88888.00 2018-02-23 15:19:34.000 54 7891.90 896.88 53875.17 88888.00 2018-02-23 15:19:35.000 54 7891.82 896.89 53875.12 88888.00 2018-02-23 15:19:36.000 54 7891.75 896.90 53875.05 88888.00 2018-02-23 15:19:37.000 54 7891.70 896.92 53875.00 88888.00 2018-02-23 15:19:38.000 54 7891.67 896.95 53874.99 88888.00 2018-02-23 15:19:39.000 54 7891.66 896.99 53874.97 88888.00 2018-02-23 15:19:40.000 54 7891.68 897.04 53874.98 88888.00 2018-02-23 15:19:41.000 54 7891.71 897.06 53875.01 88888.00 2018-02-23 15:19:42.000 54 7891.75 897.07 53875.03 88888.00 2018-02-23 15:19:43.000 54 7891.79 897.09 53875.04 88888.00 2018-02-23 15:19:44.000 54 7891.84 897.12 53875.05 88888.00 2018-02-23 15:19:45.000 54 7891.89 897.14 53875.05 88888.00 2018-02-23 15:19:46.000 54 7891.95 897.15 53875.06 88888.00 2018-02-23 15:19:47.000 54 7892.02 897.17 53875.08 88888.00 2018-02-23 15:19:48.000 54 7892.11 897.19 53875.14 88888.00 2018-02-23 15:19:49.000 54 7892.23 897.21 53875.20 88888.00 2018-02-23 15:19:50.000 54 7892.37 897.23 53875.25 88888.00 2018-02-23 15:19:51.000 54 7892.51 897.27 53875.31 88888.00 2018-02-23 15:19:52.000 54 7892.65 897.29 53875.39 88888.00 2018-02-23 15:19:53.000 54 7892.79 897.29 53875.47 88888.00 2018-02-23 15:19:54.000 54 7892.98 897.31 53875.57 88888.00 2018-02-23 15:19:55.000 54 7893.18 897.32 53875.69 88888.00 2018-02-23 15:19:56.000 54 7893.38 897.31 53875.81 88888.00 2018-02-23 15:19:57.000 54 7893.59 897.32 53875.91 88888.00 2018-02-23 15:19:58.000 54 7893.82 897.35 53876.01 88888.00 2018-02-23 15:19:59.000 54 7894.04 897.37 53876.10 88888.00 2018-02-23 15:20:00.000 54 7894.25 897.38 53876.20 88888.00 2018-02-23 15:20:01.000 54 7894.43 897.39 53876.29 88888.00 2018-02-23 15:20:02.000 54 7894.62 897.40 53876.36 88888.00 2018-02-23 15:20:03.000 54 7894.81 897.43 53876.41 88888.00 2018-02-23 15:20:04.000 54 7894.97 897.46 53876.45 88888.00 2018-02-23 15:20:05.000 54 7895.12 897.51 53876.48 88888.00 2018-02-23 15:20:06.000 54 7895.27 897.58 53876.50 88888.00 2018-02-23 15:20:07.000 54 7895.41 897.65 53876.51 88888.00 2018-02-23 15:20:08.000 54 7895.53 897.74 53876.54 88888.00 2018-02-23 15:20:09.000 54 7895.66 897.86 53876.55 88888.00 2018-02-23 15:20:10.000 54 7895.80 898.00 53876.55 88888.00 2018-02-23 15:20:11.000 54 7895.93 898.12 53876.57 88888.00 2018-02-23 15:20:12.000 54 7896.05 898.24 53876.57 88888.00 2018-02-23 15:20:13.000 54 7896.16 898.34 53876.57 88888.00 2018-02-23 15:20:14.000 54 7896.29 898.44 53876.60 88888.00 2018-02-23 15:20:15.000 54 7896.44 898.54 53876.65 88888.00 2018-02-23 15:20:16.000 54 7896.62 898.66 53876.70 88888.00 2018-02-23 15:20:17.000 54 7896.81 898.77 53876.76 88888.00 2018-02-23 15:20:18.000 54 7896.98 898.86 53876.81 88888.00 2018-02-23 15:20:19.000 54 7897.14 898.95 53876.86 88888.00 2018-02-23 15:20:20.000 54 7897.31 899.05 53876.91 88888.00 2018-02-23 15:20:21.000 54 7897.45 899.14 53876.93 88888.00 2018-02-23 15:20:22.000 54 7897.58 899.21 53876.96 88888.00 2018-02-23 15:20:23.000 54 7897.70 899.28 53876.98 88888.00 2018-02-23 15:20:24.000 54 7897.78 899.34 53876.96 88888.00 2018-02-23 15:20:25.000 54 7897.84 899.40 53876.94 88888.00 2018-02-23 15:20:26.000 54 7897.90 899.48 53876.91 88888.00 2018-02-23 15:20:27.000 54 7897.94 899.56 53876.86 88888.00 2018-02-23 15:20:28.000 54 7897.96 899.62 53876.79 88888.00 2018-02-23 15:20:29.000 54 7897.97 899.69 53876.73 88888.00 2018-02-23 15:20:30.000 54 7898.01 899.79 53876.68 88888.00 2018-02-23 15:20:31.000 54 7898.06 899.90 53876.66 88888.00 2018-02-23 15:20:32.000 54 7898.11 900.02 53876.62 88888.00 2018-02-23 15:20:33.000 54 7898.15 900.15 53876.57 88888.00 2018-02-23 15:20:34.000 54 7898.21 900.31 53876.53 88888.00 2018-02-23 15:20:35.000 54 7898.29 900.46 53876.50 88888.00 2018-02-23 15:20:36.000 54 7898.37 900.62 53876.47 88888.00 2018-02-23 15:20:37.000 54 7898.48 900.79 53876.48 88888.00 2018-02-23 15:20:38.000 54 7898.58 900.96 53876.50 88888.00 2018-02-23 15:20:39.000 54 7898.68 901.12 53876.49 88888.00 2018-02-23 15:20:40.000 54 7898.78 901.27 53876.48 88888.00 2018-02-23 15:20:41.000 54 7898.88 901.44 53876.48 88888.00 2018-02-23 15:20:42.000 54 7898.99 901.61 53876.47 88888.00 2018-02-23 15:20:43.000 54 7899.10 901.75 53876.44 88888.00 2018-02-23 15:20:44.000 54 7899.18 901.87 53876.41 88888.00 2018-02-23 15:20:45.000 54 7899.21 901.99 53876.38 88888.00 2018-02-23 15:20:46.000 54 7899.22 902.09 53876.32 88888.00 2018-02-23 15:20:47.000 54 7899.22 902.17 53876.25 88888.00 2018-02-23 15:20:48.000 54 7899.20 902.24 53876.18 88888.00 2018-02-23 15:20:49.000 54 7899.17 902.31 53876.11 88888.00 2018-02-23 15:20:50.000 54 7899.13 902.38 53876.03 88888.00 2018-02-23 15:20:51.000 54 7899.10 902.45 53875.94 88888.00 2018-02-23 15:20:52.000 54 7899.04 902.52 53875.86 88888.00 2018-02-23 15:20:53.000 54 7898.96 902.58 53875.76 88888.00 2018-02-23 15:20:54.000 54 7898.88 902.62 53875.67 88888.00 2018-02-23 15:20:55.000 54 7898.80 902.67 53875.59 88888.00 2018-02-23 15:20:56.000 54 7898.72 902.73 53875.50 88888.00 2018-02-23 15:20:57.000 54 7898.65 902.78 53875.42 88888.00 2018-02-23 15:20:58.000 54 7898.58 902.83 53875.35 88888.00 2018-02-23 15:20:59.000 54 7898.52 902.91 53875.29 88888.00 2018-02-23 15:21:00.000 54 7898.48 902.97 53875.25 88888.00 2018-02-23 15:21:01.000 54 7898.45 903.03 53875.23 88888.00 2018-02-23 15:21:02.000 54 7898.43 903.07 53875.21 88888.00 2018-02-23 15:21:03.000 54 7898.41 903.09 53875.18 88888.00 2018-02-23 15:21:04.000 54 7898.40 903.13 53875.14 88888.00 2018-02-23 15:21:05.000 54 7898.39 903.18 53875.12 88888.00 2018-02-23 15:21:06.000 54 7898.35 903.21 53875.09 88888.00 2018-02-23 15:21:07.000 54 7898.30 903.23 53875.04 88888.00 2018-02-23 15:21:08.000 54 7898.26 903.21 53875.01 88888.00 2018-02-23 15:21:09.000 54 7898.21 903.18 53874.97 88888.00 2018-02-23 15:21:10.000 54 7898.14 903.17 53874.91 88888.00 2018-02-23 15:21:11.000 54 7898.06 903.15 53874.83 88888.00 2018-02-23 15:21:12.000 54 7897.95 903.11 53874.74 88888.00 2018-02-23 15:21:13.000 54 7897.82 903.06 53874.66 88888.00 2018-02-23 15:21:14.000 54 7897.70 902.99 53874.57 88888.00 2018-02-23 15:21:15.000 54 7897.57 902.92 53874.48 88888.00 2018-02-23 15:21:16.000 54 7897.44 902.88 53874.40 88888.00 2018-02-23 15:21:17.000 54 7897.31 902.81 53874.31 88888.00 2018-02-23 15:21:18.000 54 7897.20 902.71 53874.22 88888.00 2018-02-23 15:21:19.000 54 7897.09 902.63 53874.16 88888.00 2018-02-23 15:21:20.000 54 7896.99 902.53 53874.11 88888.00 2018-02-23 15:21:21.000 54 7896.89 902.42 53874.06 88888.00 2018-02-23 15:21:22.000 54 7896.81 902.33 53874.02 88888.00 2018-02-23 15:21:23.000 54 7896.76 902.24 53873.97 88888.00 2018-02-23 15:21:24.000 54 7896.71 902.16 53873.92 88888.00 2018-02-23 15:21:25.000 54 7896.66 902.10 53873.88 88888.00 2018-02-23 15:21:26.000 54 7896.61 902.05 53873.83 88888.00 2018-02-23 15:21:27.000 54 7896.56 902.00 53873.77 88888.00 2018-02-23 15:21:28.000 54 7896.50 901.95 53873.73 88888.00 2018-02-23 15:21:29.000 54 7896.44 901.91 53873.69 88888.00 2018-02-23 15:21:30.000 54 7896.37 901.84 53873.63 88888.00 2018-02-23 15:21:31.000 54 7896.30 901.75 53873.57 88888.00 2018-02-23 15:21:32.000 54 7896.23 901.67 53873.51 88888.00 2018-02-23 15:21:33.000 54 7896.14 901.58 53873.44 88888.00 2018-02-23 15:21:34.000 54 7896.01 901.45 53873.37 88888.00 2018-02-23 15:21:35.000 54 7895.85 901.30 53873.29 88888.00 2018-02-23 15:21:36.000 54 7895.68 901.18 53873.19 88888.00 2018-02-23 15:21:37.000 54 7895.50 901.05 53873.09 88888.00 2018-02-23 15:21:38.000 54 7895.29 900.90 53872.97 88888.00 2018-02-23 15:21:39.000 54 7895.08 900.75 53872.84 88888.00 2018-02-23 15:21:40.000 54 7894.87 900.60 53872.72 88888.00 2018-02-23 15:21:41.000 54 7894.67 900.46 53872.62 88888.00 2018-02-23 15:21:42.000 54 7894.46 900.31 53872.51 88888.00 2018-02-23 15:21:43.000 54 7894.24 900.16 53872.39 88888.00 2018-02-23 15:21:44.000 54 7894.01 900.00 53872.27 88888.00 2018-02-23 15:21:45.000 54 7893.76 899.82 53872.16 88888.00 2018-02-23 15:21:46.000 54 7893.49 899.65 53872.04 88888.00 2018-02-23 15:21:47.000 54 7893.22 899.47 53871.91 88888.00 2018-02-23 15:21:48.000 54 7892.95 899.27 53871.78 88888.00 2018-02-23 15:21:49.000 54 7892.68 899.06 53871.65 88888.00 2018-02-23 15:21:50.000 54 7892.41 898.85 53871.53 88888.00 2018-02-23 15:21:51.000 54 7892.14 898.64 53871.42 88888.00 2018-02-23 15:21:52.000 54 7891.85 898.44 53871.30 88888.00 2018-02-23 15:21:53.000 54 7891.55 898.25 53871.18 88888.00 2018-02-23 15:21:54.000 54 7891.24 898.07 53871.04 88888.00 2018-02-23 15:21:55.000 54 7890.93 897.89 53870.91 88888.00 2018-02-23 15:21:56.000 54 7890.61 897.71 53870.77 88888.00 2018-02-23 15:21:57.000 54 7890.28 897.55 53870.62 88888.00 2018-02-23 15:21:58.000 54 7889.97 897.42 53870.49 88888.00 2018-02-23 15:21:59.000 54 7889.68 897.29 53870.38 88888.00 2018-02-23 15:22:00.000 54 7889.40 897.18 53870.29 88888.00 2018-02-23 15:22:01.000 54 7889.13 897.08 53870.22 88888.00 2018-02-23 15:22:02.000 54 7888.88 896.98 53870.16 88888.00 2018-02-23 15:22:03.000 54 7888.64 896.90 53870.09 88888.00 2018-02-23 15:22:04.000 54 7888.43 896.84 53870.04 88888.00 2018-02-23 15:22:05.000 54 7888.23 896.79 53870.00 88888.00 2018-02-23 15:22:06.000 54 7888.04 896.75 53869.96 88888.00 2018-02-23 15:22:07.000 54 7887.87 896.71 53869.93 88888.00 2018-02-23 15:22:08.000 54 7887.74 896.68 53869.94 88888.00 2018-02-23 15:22:09.000 54 7887.63 896.65 53869.96 88888.00 2018-02-23 15:22:10.000 54 7887.55 896.61 53869.99 88888.00 2018-02-23 15:22:11.000 54 7887.50 896.55 53870.04 88888.00 2018-02-23 15:22:12.000 54 7887.46 896.50 53870.11 88888.00 2018-02-23 15:22:13.000 54 7887.42 896.45 53870.18 88888.00 2018-02-23 15:22:14.000 54 7887.41 896.38 53870.22 88888.00 2018-02-23 15:22:15.000 54 7887.41 896.30 53870.28 88888.00 2018-02-23 15:22:16.000 54 7887.42 896.23 53870.34 88888.00 2018-02-23 15:22:17.000 54 7887.45 896.17 53870.41 88888.00 2018-02-23 15:22:18.000 54 7887.50 896.12 53870.49 88888.00 2018-02-23 15:22:19.000 54 7887.56 896.07 53870.57 88888.00 2018-02-23 15:22:20.000 54 7887.61 896.00 53870.64 88888.00 2018-02-23 15:22:21.000 54 7887.69 895.94 53870.72 88888.00 2018-02-23 15:22:22.000 54 7887.78 895.90 53870.80 88888.00 2018-02-23 15:22:23.000 54 7887.88 895.87 53870.87 88888.00 2018-02-23 15:22:24.000 54 7887.95 895.82 53870.92 88888.00 2018-02-23 15:22:25.000 54 7888.04 895.76 53870.97 88888.00 2018-02-23 15:22:26.000 54 7888.14 895.71 53871.03 88888.00 2018-02-23 15:22:27.000 54 7888.24 895.69 53871.09 88888.00 2018-02-23 15:22:28.000 54 7888.35 895.68 53871.16 88888.00 2018-02-23 15:22:29.000 54 7888.48 895.69 53871.21 88888.00 2018-02-23 15:22:30.000 54 7888.63 895.71 53871.28 88888.00 2018-02-23 15:22:31.000 54 7888.78 895.73 53871.36 88888.00 2018-02-23 15:22:32.000 54 7888.93 895.74 53871.44 88888.00 2018-02-23 15:22:33.000 54 7889.08 895.76 53871.51 88888.00 2018-02-23 15:22:34.000 54 7889.24 895.80 53871.56 88888.00 2018-02-23 15:22:35.000 54 7889.40 895.83 53871.62 88888.00 2018-02-23 15:22:36.000 54 7889.56 895.86 53871.68 88888.00 2018-02-23 15:22:37.000 54 7889.72 895.92 53871.75 88888.00 2018-02-23 15:22:38.000 54 7889.89 895.97 53871.80 88888.00 2018-02-23 15:22:39.000 54 7890.06 896.03 53871.85 88888.00 2018-02-23 15:22:40.000 54 7890.22 896.09 53871.89 88888.00 2018-02-23 15:22:41.000 54 7890.36 896.15 53871.94 88888.00 2018-02-23 15:22:42.000 54 7890.49 896.20 53871.97 88888.00 2018-02-23 15:22:43.000 54 7890.62 896.25 53872.00 88888.00 2018-02-23 15:22:44.000 54 7890.77 896.30 53872.03 88888.00 2018-02-23 15:22:45.000 54 7890.90 896.35 53872.06 88888.00 2018-02-23 15:22:46.000 54 7891.02 896.39 53872.08 88888.00 2018-02-23 15:22:47.000 54 7891.15 896.41 53872.12 88888.00 2018-02-23 15:22:48.000 54 7891.27 896.41 53872.16 88888.00 2018-02-23 15:22:49.000 54 7891.37 896.41 53872.20 88888.00 2018-02-23 15:22:50.000 54 7891.49 896.43 53872.22 88888.00 2018-02-23 15:22:51.000 54 7891.65 896.47 53872.25 88888.00 2018-02-23 15:22:52.000 54 7891.80 896.51 53872.29 88888.00 2018-02-23 15:22:53.000 54 7891.93 896.53 53872.32 88888.00 2018-02-23 15:22:54.000 54 7892.04 896.53 53872.34 88888.00 2018-02-23 15:22:55.000 54 7892.14 896.55 53872.33 88888.00 2018-02-23 15:22:56.000 54 7892.27 896.58 53872.36 88888.00 2018-02-23 15:22:57.000 54 7892.43 896.60 53872.40 88888.00 2018-02-23 15:22:58.000 54 7892.60 896.63 53872.46 88888.00 2018-02-23 15:22:59.000 54 7892.76 896.65 53872.54 88888.00 2018-02-23 15:23:00.000 54 7892.89 896.64 53872.55 88888.00 2018-02-23 15:23:01.000 54 7893.01 896.63 53872.55 88888.00 2018-02-23 15:23:02.000 54 7893.16 896.64 53872.59 88888.00 2018-02-23 15:23:03.000 54 7893.33 896.65 53872.64 88888.00 2018-02-23 15:23:04.000 54 7893.52 896.67 53872.71 88888.00 2018-02-23 15:23:05.000 54 7893.72 896.71 53872.79 88888.00 2018-02-23 15:23:06.000 54 7893.88 896.71 53872.81 88888.00 2018-02-23 15:23:07.000 54 7894.03 896.71 53872.79 88888.00 2018-02-23 15:23:08.000 54 7894.19 896.74 53872.81 88888.00 2018-02-23 15:23:09.000 54 7894.33 896.75 53872.83 88888.00 2018-02-23 15:23:10.000 54 7894.50 896.79 53872.87 88888.00 2018-02-23 15:23:11.000 54 7894.70 896.84 53872.92 88888.00 2018-02-23 15:23:12.000 54 7894.85 896.86 53872.91 88888.00 2018-02-23 15:23:13.000 54 7894.97 896.87 53872.89 88888.00 2018-02-23 15:23:14.000 54 7895.14 896.89 53872.90 88888.00 2018-02-23 15:23:15.000 54 7895.32 896.92 53872.91 88888.00 2018-02-23 15:23:16.000 54 7895.52 896.96 53872.96 88888.00 2018-02-23 15:23:17.000 54 7895.73 897.02 53873.03 88888.00 2018-02-23 15:23:18.000 54 7895.90 897.03 53873.03 88888.00 2018-02-23 15:23:19.000 54 7896.06 897.02 53873.01 88888.00 2018-02-23 15:23:20.000 54 7896.25 897.03 53873.02 88888.00 2018-02-23 15:23:21.000 54 7896.42 897.04 53873.05 88888.00 2018-02-23 15:23:22.000 54 7896.62 897.04 53873.10 88888.00 2018-02-23 15:23:23.000 54 7896.83 897.04 53873.15 88888.00 2018-02-23 15:23:24.000 54 7896.96 896.99 53873.12 88888.00 2018-02-23 15:23:25.000 54 7897.05 896.92 53873.06 88888.00 2018-02-23 15:23:26.000 54 7897.19 896.90 53873.04 88888.00 2018-02-23 15:23:27.000 54 7897.33 896.87 53873.04 88888.00 2018-02-23 15:23:28.000 54 7897.49 896.86 53873.05 88888.00 2018-02-23 15:23:29.000 54 7897.65 896.86 53873.06 88888.00 2018-02-23 15:23:30.000 54 7897.75 896.84 53873.00 88888.00 2018-02-23 15:23:31.000 54 7897.84 896.80 53872.93 88888.00 2018-02-23 15:23:32.000 54 7897.94 896.77 53872.89 88888.00 2018-02-23 15:23:33.000 54 7898.04 896.75 53872.86 88888.00 2018-02-23 15:23:34.000 54 7898.15 896.75 53872.83 88888.00 2018-02-23 15:23:35.000 54 7898.26 896.75 53872.80 88888.00 2018-02-23 15:23:36.000 54 7898.32 896.71 53872.71 88888.00 2018-02-23 15:23:37.000 54 7898.34 896.66 53872.59 88888.00 2018-02-23 15:23:38.000 54 7898.36 896.61 53872.50 88888.00 2018-02-23 15:23:39.000 54 7898.40 896.57 53872.42 88888.00 2018-02-23 15:23:40.000 54 7898.47 896.56 53872.39 88888.00 2018-02-23 15:23:41.000 54 7898.52 896.54 53872.36 88888.00 2018-02-23 15:23:42.000 54 7898.51 896.46 53872.25 88888.00 2018-02-23 15:23:43.000 54 7898.47 896.36 53872.12 88888.00 2018-02-23 15:23:44.000 54 7898.48 896.30 53872.04 88888.00 2018-02-23 15:23:45.000 54 7898.50 896.24 53871.96 88888.00 2018-02-23 15:23:46.000 54 7898.53 896.18 53871.90 88888.00 2018-02-23 15:23:47.000 54 7898.56 896.13 53871.87 88888.00 2018-02-23 15:23:48.000 54 7898.54 896.06 53871.78 88888.00 2018-02-23 15:23:49.000 54 7898.51 896.00 53871.65 88888.00 2018-02-23 15:23:50.000 54 7898.51 895.95 53871.58 88888.00 2018-02-23 15:23:51.000 54 7898.53 895.90 53871.53 88888.00 2018-02-23 15:23:52.000 54 7898.57 895.87 53871.52 88888.00 2018-02-23 15:23:53.000 54 7898.65 895.86 53871.54 88888.00 2018-02-23 15:23:54.000 54 7898.69 895.83 53871.48 88888.00 2018-02-23 15:23:55.000 54 7898.71 895.80 53871.41 88888.00 2018-02-23 15:23:56.000 54 7898.75 895.78 53871.37 88888.00 2018-02-23 15:23:57.000 54 7898.78 895.75 53871.34 88888.00 2018-02-23 15:23:58.000 54 7898.82 895.74 53871.32 88888.00 2018-02-23 15:23:59.000 54 7898.86 895.76 53871.29 88888.00 2018-02-23 15:24:00.000 54 7898.82 895.72 53871.20 88888.00 2018-02-23 15:24:01.000 54 7898.74 895.66 53871.08 88888.00 2018-02-23 15:24:02.000 54 7898.69 895.63 53870.97 88888.00 2018-02-23 15:24:03.000 54 7898.61 895.59 53870.87 88888.00 2018-02-23 15:24:04.000 54 7898.53 895.55 53870.79 88888.00 2018-02-23 15:24:05.000 54 7898.47 895.55 53870.70 88888.00 2018-02-23 15:24:06.000 54 7898.36 895.51 53870.56 88888.00 2018-02-23 15:24:07.000 54 7898.21 895.46 53870.40 88888.00 2018-02-23 15:24:08.000 54 7898.08 895.43 53870.27 88888.00 2018-02-23 15:24:09.000 54 7897.95 895.38 53870.17 88888.00 2018-02-23 15:24:10.000 54 7897.85 895.34 53870.09 88888.00 2018-02-23 15:24:11.000 54 7897.77 895.31 53870.02 88888.00 2018-02-23 15:24:12.000 54 7897.65 895.26 53869.91 88888.00 2018-02-23 15:24:13.000 54 7897.51 895.16 53869.79 88888.00 2018-02-23 15:24:14.000 54 7897.40 895.09 53869.70 88888.00 2018-02-23 15:24:15.000 54 7897.33 895.04 53869.64 88888.00 2018-02-23 15:24:16.000 54 7897.25 895.00 53869.57 88888.00 2018-02-23 15:24:17.000 54 7897.14 894.94 53869.48 88888.00 2018-02-23 15:24:18.000 54 7897.02 894.87 53869.39 88888.00 2018-02-23 15:24:19.000 54 7896.93 894.84 53869.30 88888.00 2018-02-23 15:24:20.000 54 7896.87 894.81 53869.24 88888.00 2018-02-23 15:24:21.000 54 7896.82 894.76 53869.20 88888.00 2018-02-23 15:24:22.000 54 7896.78 894.71 53869.16 88888.00 2018-02-23 15:24:23.000 54 7896.77 894.67 53869.12 88888.00 2018-02-23 15:24:24.000 54 7896.75 894.62 53869.09 88888.00 2018-02-23 15:24:25.000 54 7896.73 894.56 53869.06 88888.00 2018-02-23 15:24:26.000 54 7896.72 894.48 53869.03 88888.00 2018-02-23 15:24:27.000 54 7896.70 894.41 53868.98 88888.00 2018-02-23 15:24:28.000 54 7896.67 894.33 53868.93 88888.00 2018-02-23 15:24:29.000 54 7896.63 894.23 53868.89 88888.00 2018-02-23 15:24:30.000 54 7896.58 894.13 53868.83 88888.00 2018-02-23 15:24:31.000 54 7896.53 894.02 53868.76 88888.00 2018-02-23 15:24:32.000 54 7896.47 893.90 53868.69 88888.00 2018-02-23 15:24:33.000 54 7896.40 893.75 53868.61 88888.00 2018-02-23 15:24:34.000 54 7896.31 893.58 53868.52 88888.00 2018-02-23 15:24:35.000 54 7896.19 893.40 53868.40 88888.00 2018-02-23 15:24:36.000 54 7896.03 893.21 53868.27 88888.00 2018-02-23 15:24:37.000 54 7895.87 892.99 53868.14 88888.00 2018-02-23 15:24:38.000 54 7895.69 892.78 53868.02 88888.00 2018-02-23 15:24:39.000 54 7895.52 892.56 53867.88 88888.00 2018-02-23 15:24:40.000 54 7895.37 892.36 53867.75 88888.00 2018-02-23 15:24:41.000 54 7895.23 892.19 53867.62 88888.00 2018-02-23 15:24:42.000 54 7895.11 892.04 53867.50 88888.00 2018-02-23 15:24:43.000 54 7895.00 891.90 53867.40 88888.00 2018-02-23 15:24:44.000 54 7894.92 891.78 53867.32 88888.00 2018-02-23 15:24:45.000 54 7894.86 891.66 53867.25 88888.00 2018-02-23 15:24:46.000 54 7894.81 891.54 53867.18 88888.00 2018-02-23 15:24:47.000 54 7894.76 891.43 53867.12 88888.00 2018-02-23 15:24:48.000 54 7894.71 891.33 53867.03 88888.00 2018-02-23 15:24:49.000 54 7894.66 891.23 53866.94 88888.00 2018-02-23 15:24:50.000 54 7894.61 891.15 53866.84 88888.00 2018-02-23 15:24:51.000 54 7894.55 891.08 53866.75 88888.00 2018-02-23 15:24:52.000 54 7894.51 891.01 53866.64 88888.00 2018-02-23 15:24:53.000 54 7894.46 890.94 53866.54 88888.00 2018-02-23 15:24:54.000 54 7894.41 890.88 53866.44 88888.00 2018-02-23 15:24:55.000 54 7894.35 890.81 53866.35 88888.00 2018-02-23 15:24:56.000 54 7894.29 890.73 53866.24 88888.00 2018-02-23 15:24:57.000 54 7894.21 890.65 53866.12 88888.00 2018-02-23 15:24:58.000 54 7894.13 890.56 53866.02 88888.00 2018-02-23 15:24:59.000 54 7894.05 890.46 53865.90 88888.00 2018-02-23 15:25:00.000 54 7893.98 890.35 53865.79 88888.00 2018-02-23 15:25:01.000 54 7893.90 890.22 53865.68 88888.00 2018-02-23 15:25:02.000 54 7893.79 890.09 53865.55 88888.00 2018-02-23 15:25:03.000 54 7893.69 889.97 53865.42 88888.00 2018-02-23 15:25:04.000 54 7893.58 889.83 53865.29 88888.00 2018-02-23 15:25:05.000 54 7893.49 889.69 53865.17 88888.00 2018-02-23 15:25:06.000 54 7893.41 889.56 53865.06 88888.00 2018-02-23 15:25:07.000 54 7893.30 889.42 53864.93 88888.00 2018-02-23 15:25:08.000 54 7893.19 889.30 53864.80 88888.00 2018-02-23 15:25:09.000 54 7893.08 889.18 53864.67 88888.00 2018-02-23 15:25:10.000 54 7892.97 889.06 53864.54 88888.00 2018-02-23 15:25:11.000 54 7892.84 888.97 53864.40 88888.00 2018-02-23 15:25:12.000 54 7892.71 888.90 53864.25 88888.00 2018-02-23 15:25:13.000 54 7892.56 888.82 53864.08 88888.00 2018-02-23 15:25:14.000 54 7892.41 888.75 53863.92 88888.00 2018-02-23 15:25:15.000 54 7892.26 888.69 53863.77 88888.00 2018-02-23 15:25:16.000 54 7892.12 888.63 53863.61 88888.00 2018-02-23 15:25:17.000 54 7891.98 888.58 53863.45 88888.00 2018-02-23 15:25:18.000 54 7891.84 888.53 53863.30 88888.00 2018-02-23 15:25:19.000 54 7891.72 888.49 53863.16 88888.00 2018-02-23 15:25:20.000 54 7891.62 888.47 53863.04 88888.00 2018-02-23 15:25:21.000 54 7891.54 888.47 53862.93 88888.00 2018-02-23 15:25:22.000 54 7891.49 888.46 53862.84 88888.00 2018-02-23 15:25:23.000 54 7891.45 888.44 53862.75 88888.00 2018-02-23 15:25:24.000 54 7891.44 888.42 53862.69 88888.00 2018-02-23 15:25:25.000 54 7891.45 888.39 53862.65 88888.00 2018-02-23 15:25:26.000 54 7891.47 888.37 53862.60 88888.00 2018-02-23 15:25:27.000 54 7891.48 888.34 53862.54 88888.00 2018-02-23 15:25:28.000 54 7891.50 888.30 53862.49 88888.00 2018-02-23 15:25:29.000 54 7891.55 888.25 53862.44 88888.00 2018-02-23 15:25:30.000 54 7891.62 888.22 53862.41 88888.00 2018-02-23 15:25:31.000 54 7891.69 888.20 53862.39 88888.00 2018-02-23 15:25:32.000 54 7891.77 888.17 53862.38 88888.00 2018-02-23 15:25:33.000 54 7891.86 888.14 53862.36 88888.00 2018-02-23 15:25:34.000 54 7891.95 888.13 53862.34 88888.00 2018-02-23 15:25:35.000 54 7892.04 888.11 53862.31 88888.00 2018-02-23 15:25:36.000 54 7892.14 888.10 53862.27 88888.00 2018-02-23 15:25:37.000 54 7892.22 888.08 53862.25 88888.00 2018-02-23 15:25:38.000 54 7892.30 888.05 53862.22 88888.00 2018-02-23 15:25:39.000 54 7892.36 888.03 53862.18 88888.00 2018-02-23 15:25:40.000 54 7892.41 888.02 53862.11 88888.00 2018-02-23 15:25:41.000 54 7892.44 888.00 53862.04 88888.00 2018-02-23 15:25:42.000 54 7892.45 887.99 53861.96 88888.00 2018-02-23 15:25:43.000 54 7892.44 887.98 53861.89 88888.00 2018-02-23 15:25:44.000 54 7892.45 887.98 53861.80 88888.00 2018-02-23 15:25:45.000 54 7892.46 887.98 53861.71 88888.00 2018-02-23 15:25:46.000 54 7892.48 887.97 53861.64 88888.00 2018-02-23 15:25:47.000 54 7892.51 887.96 53861.59 88888.00 2018-02-23 15:25:48.000 54 7892.55 887.96 53861.56 88888.00 2018-02-23 15:25:49.000 54 7892.60 887.98 53861.52 88888.00 2018-02-23 15:25:50.000 54 7892.68 888.02 53861.50 88888.00 2018-02-23 15:25:51.000 54 7892.78 888.05 53861.47 88888.00 2018-02-23 15:25:52.000 54 7892.89 888.07 53861.46 88888.00 2018-02-23 15:25:53.000 54 7893.00 888.12 53861.45 88888.00 2018-02-23 15:25:54.000 54 7893.12 888.17 53861.45 88888.00 2018-02-23 15:25:55.000 54 7893.25 888.21 53861.46 88888.00 2018-02-23 15:25:56.000 54 7893.38 888.25 53861.48 88888.00 2018-02-23 15:25:57.000 54 7893.54 888.30 53861.50 88888.00 2018-02-23 15:25:58.000 54 7893.69 888.37 53861.50 88888.00 2018-02-23 15:25:59.000 54 7893.83 888.44 53861.50 88888.00 2018-02-23 15:26:00.000 54 7893.96 888.49 53861.50 88888.00 2018-02-23 15:26:01.000 54 7894.09 888.56 53861.49 88888.00 2018-02-23 15:26:02.000 54 7894.21 888.63 53861.49 88888.00 2018-02-23 15:26:03.000 54 7894.34 888.68 53861.48 88888.00 2018-02-23 15:26:04.000 54 7894.45 888.74 53861.47 88888.00 2018-02-23 15:26:05.000 54 7894.55 888.80 53861.45 88888.00 2018-02-23 15:26:06.000 54 7894.66 888.86 53861.44 88888.00 2018-02-23 15:26:07.000 54 7894.77 888.92 53861.45 88888.00 2018-02-23 15:26:08.000 54 7894.86 888.99 53861.45 88888.00 2018-02-23 15:26:09.000 54 7894.95 889.06 53861.41 88888.00 2018-02-23 15:26:10.000 54 7895.02 889.14 53861.39 88888.00 2018-02-23 15:26:11.000 54 7895.09 889.21 53861.39 88888.00 2018-02-23 15:26:12.000 54 7895.17 889.29 53861.37 88888.00 2018-02-23 15:26:13.000 54 7895.26 889.38 53861.35 88888.00 2018-02-23 15:26:14.000 54 7895.35 889.47 53861.34 88888.00 2018-02-23 15:26:15.000 54 7895.44 889.54 53861.33 88888.00 2018-02-23 15:26:16.000 54 7895.52 889.59 53861.33 88888.00 2018-02-23 15:26:17.000 54 7895.63 889.66 53861.35 88888.00 2018-02-23 15:26:18.000 54 7895.73 889.76 53861.36 88888.00 2018-02-23 15:26:19.000 54 7895.85 889.85 53861.38 88888.00 2018-02-23 15:26:20.000 54 7895.97 889.94 53861.39 88888.00 2018-02-23 15:26:21.000 54 7896.08 890.04 53861.40 88888.00 2018-02-23 15:26:22.000 54 7896.18 890.14 53861.41 88888.00 2018-02-23 15:26:23.000 54 7896.29 890.24 53861.42 88888.00 2018-02-23 15:26:24.000 54 7896.40 890.35 53861.43 88888.00 2018-02-23 15:26:25.000 54 7896.51 890.46 53861.45 88888.00 2018-02-23 15:26:26.000 54 7896.60 890.57 53861.45 88888.00 2018-02-23 15:26:27.000 54 7896.67 890.65 53861.45 88888.00 2018-02-23 15:26:28.000 54 7896.73 890.72 53861.44 88888.00 2018-02-23 15:26:29.000 54 7896.76 890.80 53861.41 88888.00 2018-02-23 15:26:30.000 54 7896.78 890.90 53861.37 88888.00 2018-02-23 15:26:31.000 54 7896.79 890.99 53861.34 88888.00 2018-02-23 15:26:32.000 54 7896.79 891.08 53861.28 88888.00 2018-02-23 15:26:33.000 54 7896.79 891.16 53861.22 88888.00 2018-02-23 15:26:34.000 54 7896.78 891.26 53861.16 88888.00 2018-02-23 15:26:35.000 54 7896.77 891.37 53861.10 88888.00 2018-02-23 15:26:36.000 54 7896.75 891.48 53861.02 88888.00 2018-02-23 15:26:37.000 54 7896.73 891.59 53860.95 88888.00 2018-02-23 15:26:38.000 54 7896.71 891.69 53860.90 88888.00 2018-02-23 15:26:39.000 54 7896.72 891.78 53860.86 88888.00 2018-02-23 15:26:40.000 54 7896.76 891.86 53860.86 88888.00 2018-02-23 15:26:41.000 54 7896.80 891.91 53860.86 88888.00 2018-02-23 15:26:42.000 54 7896.85 891.94 53860.85 88888.00 2018-02-23 15:26:43.000 54 7896.90 891.97 53860.85 88888.00 2018-02-23 15:26:44.000 54 7896.96 891.99 53860.85 88888.00 2018-02-23 15:26:45.000 54 7897.01 892.00 53860.85 88888.00 2018-02-23 15:26:46.000 54 7897.06 891.99 53860.85 88888.00 2018-02-23 15:26:47.000 54 7897.10 891.95 53860.83 88888.00 2018-02-23 15:26:48.000 54 7897.13 891.91 53860.81 88888.00 2018-02-23 15:26:49.000 54 7897.16 891.85 53860.78 88888.00 2018-02-23 15:26:50.000 54 7897.16 891.79 53860.73 88888.00 2018-02-23 15:26:51.000 54 7897.15 891.71 53860.68 88888.00 2018-02-23 15:26:52.000 54 7897.12 891.62 53860.64 88888.00 2018-02-23 15:26:53.000 54 7897.07 891.50 53860.59 88888.00 2018-02-23 15:26:54.000 54 7897.01 891.36 53860.53 88888.00 2018-02-23 15:26:55.000 54 7896.93 891.21 53860.45 88888.00 2018-02-23 15:26:56.000 54 7896.82 891.05 53860.36 88888.00 2018-02-23 15:26:57.000 54 7896.70 890.89 53860.27 88888.00 2018-02-23 15:26:58.000 54 7896.58 890.73 53860.18 88888.00 2018-02-23 15:26:59.000 54 7896.43 890.56 53860.08 88888.00 2018-02-23 15:27:00.000 54 7896.27 890.41 53859.98 88888.00 2018-02-23 15:27:01.000 54 7896.10 890.26 53859.88 88888.00 2018-02-23 15:27:02.000 54 7895.95 890.11 53859.79 88888.00 2018-02-23 15:27:03.000 54 7895.80 889.97 53859.70 88888.00 2018-02-23 15:27:04.000 54 7895.67 889.83 53859.62 88888.00 2018-02-23 15:27:05.000 54 7895.57 889.71 53859.56 88888.00 2018-02-23 15:27:06.000 54 7895.48 889.60 53859.52 88888.00 2018-02-23 15:27:07.000 54 7895.39 889.48 53859.48 88888.00 2018-02-23 15:27:08.000 54 7895.28 889.38 53859.43 88888.00 2018-02-23 15:27:09.000 54 7895.19 889.27 53859.37 88888.00 2018-02-23 15:27:10.000 54 7895.10 889.17 53859.31 88888.00 2018-02-23 15:27:11.000 54 7895.01 889.07 53859.27 88888.00 2018-02-23 15:27:12.000 54 7894.92 888.97 53859.22 88888.00 2018-02-23 15:27:13.000 54 7894.84 888.87 53859.19 88888.00 2018-02-23 15:27:14.000 54 7894.75 888.77 53859.15 88888.00 2018-02-23 15:27:15.000 54 7894.64 888.65 53859.09 88888.00 2018-02-23 15:27:16.000 54 7894.52 888.53 53859.03 88888.00 2018-02-23 15:27:17.000 54 7894.40 888.42 53858.97 88888.00 2018-02-23 15:27:18.000 54 7894.27 888.30 53858.90 88888.00 2018-02-23 15:27:19.000 54 7894.13 888.17 53858.83 88888.00 2018-02-23 15:27:20.000 54 7893.99 888.04 53858.75 88888.00 2018-02-23 15:27:21.000 54 7893.84 887.93 53858.66 88888.00 2018-02-23 15:27:22.000 54 7893.67 887.82 53858.57 88888.00 2018-02-23 15:27:23.000 54 7893.48 887.70 53858.49 88888.00 2018-02-23 15:27:24.000 54 7893.30 887.59 53858.41 88888.00 2018-02-23 15:27:25.000 54 7893.11 887.48 53858.32 88888.00 2018-02-23 15:27:26.000 54 7892.94 887.37 53858.24 88888.00 2018-02-23 15:27:27.000 54 7892.77 887.27 53858.15 88888.00 2018-02-23 15:27:28.000 54 7892.59 887.17 53858.07 88888.00 2018-02-23 15:27:29.000 54 7892.43 887.11 53858.00 88888.00 2018-02-23 15:27:30.000 54 7892.29 887.07 53857.93 88888.00 2018-02-23 15:27:31.000 54 7892.15 887.02 53857.89 88888.00 2018-02-23 15:27:32.000 54 7892.03 886.97 53857.85 88888.00 2018-02-23 15:27:33.000 54 7891.96 886.93 53857.80 88888.00 2018-02-23 15:27:34.000 54 7891.90 886.93 53857.78 88888.00 2018-02-23 15:27:35.000 54 7891.85 886.94 53857.76 88888.00 2018-02-23 15:27:36.000 54 7891.82 886.94 53857.74 88888.00 2018-02-23 15:27:37.000 54 7891.79 886.92 53857.73 88888.00 2018-02-23 15:27:38.000 54 7891.76 886.90 53857.72 88888.00 2018-02-23 15:27:39.000 54 7891.73 886.91 53857.71 88888.00 2018-02-23 15:27:40.000 54 7891.70 886.91 53857.69 88888.00 2018-02-23 15:27:41.000 54 7891.66 886.89 53857.66 88888.00 2018-02-23 15:27:42.000 54 7891.61 886.88 53857.62 88888.00 2018-02-23 15:27:43.000 54 7891.55 886.88 53857.57 88888.00 2018-02-23 15:27:44.000 54 7891.48 886.87 53857.53 88888.00 2018-02-23 15:27:45.000 54 7891.42 886.87 53857.46 88888.00 2018-02-23 15:27:46.000 54 7891.34 886.88 53857.40 88888.00 2018-02-23 15:27:47.000 54 7891.25 886.89 53857.34 88888.00 2018-02-23 15:27:48.000 54 7891.16 886.89 53857.28 88888.00 2018-02-23 15:27:49.000 54 7891.08 886.89 53857.21 88888.00 2018-02-23 15:27:50.000 54 7890.98 886.88 53857.14 88888.00 2018-02-23 15:27:51.000 54 7890.87 886.84 53857.08 88888.00 2018-02-23 15:27:52.000 54 7890.76 886.81 53857.00 88888.00 2018-02-23 15:27:53.000 54 7890.65 886.80 53856.92 88888.00 2018-02-23 15:27:54.000 54 7890.53 886.78 53856.84 88888.00 2018-02-23 15:27:55.000 54 7890.41 886.75 53856.76 88888.00 2018-02-23 15:27:56.000 54 7890.28 886.71 53856.68 88888.00 2018-02-23 15:27:57.000 54 7890.13 886.66 53856.59 88888.00 2018-02-23 15:27:58.000 54 7889.98 886.63 53856.52 88888.00 2018-02-23 15:27:59.000 54 7889.81 886.58 53856.43 88888.00 2018-02-23 15:28:00.000 54 7889.65 886.54 53856.33 88888.00 2018-02-23 15:28:01.000 54 7889.49 886.52 53856.24 88888.00 2018-02-23 15:28:02.000 54 7889.32 886.49 53856.16 88888.00 2018-02-23 15:28:03.000 54 7889.15 886.48 53856.07 88888.00 2018-02-23 15:28:04.000 54 7888.99 886.49 53855.98 88888.00 2018-02-23 15:28:05.000 54 7888.82 886.51 53855.89 88888.00 2018-02-23 15:28:06.000 54 7888.66 886.52 53855.81 88888.00 2018-02-23 15:28:07.000 54 7888.49 886.55 53855.73 88888.00 2018-02-23 15:28:08.000 54 7888.33 886.58 53855.64 88888.00 2018-02-23 15:28:09.000 54 7888.18 886.61 53855.57 88888.00 2018-02-23 15:28:10.000 54 7888.04 886.65 53855.51 88888.00 2018-02-23 15:28:11.000 54 7887.89 886.70 53855.46 88888.00 2018-02-23 15:28:12.000 54 7887.76 886.73 53855.39 88888.00 2018-02-23 15:28:13.000 54 7887.62 886.74 53855.32 88888.00 2018-02-23 15:28:14.000 54 7887.48 886.74 53855.30 88888.00 2018-02-23 15:28:15.000 54 7887.38 886.76 53855.29 88888.00 2018-02-23 15:28:16.000 54 7887.32 886.79 53855.29 88888.00 2018-02-23 15:28:17.000 54 7887.27 886.80 53855.29 88888.00 2018-02-23 15:28:18.000 54 7887.22 886.80 53855.31 88888.00 2018-02-23 15:28:19.000 54 7887.17 886.79 53855.34 88888.00 2018-02-23 15:28:20.000 54 7887.15 886.79 53855.39 88888.00 2018-02-23 15:28:21.000 54 7887.16 886.79 53855.44 88888.00 2018-02-23 15:28:22.000 54 7887.19 886.78 53855.49 88888.00 2018-02-23 15:28:23.000 54 7887.21 886.77 53855.55 88888.00 2018-02-23 15:28:24.000 54 7887.24 886.77 53855.59 88888.00 2018-02-23 15:28:25.000 54 7887.29 886.78 53855.64 88888.00 2018-02-23 15:28:26.000 54 7887.33 886.81 53855.67 88888.00 2018-02-23 15:28:27.000 54 7887.35 886.87 53855.68 88888.00 2018-02-23 15:28:28.000 54 7887.37 886.95 53855.69 88888.00 2018-02-23 15:28:29.000 54 7887.40 887.04 53855.71 88888.00 2018-02-23 15:28:30.000 54 7887.44 887.13 53855.73 88888.00 2018-02-23 15:28:31.000 54 7887.49 887.24 53855.75 88888.00 2018-02-23 15:28:32.000 54 7887.53 887.38 53855.78 88888.00 2018-02-23 15:28:33.000 54 7887.57 887.51 53855.79 88888.00 2018-02-23 15:28:34.000 54 7887.63 887.66 53855.81 88888.00 2018-02-23 15:28:35.000 54 7887.69 887.81 53855.84 88888.00 2018-02-23 15:28:36.000 54 7887.75 887.95 53855.86 88888.00 2018-02-23 15:28:37.000 54 7887.82 888.09 53855.88 88888.00 2018-02-23 15:28:38.000 54 7887.90 888.22 53855.92 88888.00 2018-02-23 15:28:39.000 54 7887.97 888.34 53855.95 88888.00 2018-02-23 15:28:40.000 54 7888.05 888.46 53855.96 88888.00 2018-02-23 15:28:41.000 54 7888.13 888.58 53855.99 88888.00 2018-02-23 15:28:42.000 54 7888.21 888.72 53856.02 88888.00 2018-02-23 15:28:43.000 54 7888.30 888.88 53856.06 88888.00 2018-02-23 15:28:44.000 54 7888.42 889.01 53856.10 88888.00 2018-02-23 15:28:45.000 54 7888.53 889.15 53856.14 88888.00 2018-02-23 15:28:46.000 54 7888.64 889.31 53856.18 88888.00 2018-02-23 15:28:47.000 54 7888.76 889.48 53856.23 88888.00 2018-02-23 15:28:48.000 54 7888.90 889.64 53856.28 88888.00 2018-02-23 15:28:49.000 54 7889.05 889.79 53856.35 88888.00 2018-02-23 15:28:50.000 54 7889.21 889.96 53856.42 88888.00 2018-02-23 15:28:51.000 54 7889.37 890.14 53856.48 88888.00 2018-02-23 15:28:52.000 54 7889.54 890.28 53856.57 88888.00 2018-02-23 15:28:53.000 54 7889.71 890.41 53856.66 88888.00 2018-02-23 15:28:54.000 54 7889.90 890.55 53856.73 88888.00 2018-02-23 15:28:55.000 54 7890.08 890.67 53856.80 88888.00 2018-02-23 15:28:56.000 54 7890.24 890.80 53856.87 88888.00 2018-02-23 15:28:57.000 54 7890.37 890.94 53856.93 88888.00 2018-02-23 15:28:58.000 54 7890.49 891.08 53856.97 88888.00 2018-02-23 15:28:59.000 54 7890.59 891.20 53856.98 88888.00 2018-02-23 15:29:00.000 54 7890.66 891.31 53856.98 88888.00 2018-02-23 15:29:01.000 54 7890.73 891.42 53856.98 88888.00 2018-02-23 15:29:02.000 54 7890.78 891.52 53856.98 88888.00 2018-02-23 15:29:03.000 54 7890.81 891.63 53856.98 88888.00 2018-02-23 15:29:04.000 54 7890.82 891.73 53856.96 88888.00 2018-02-23 15:29:05.000 54 7890.83 891.83 53856.95 88888.00 2018-02-23 15:29:06.000 54 7890.85 891.94 53856.93 88888.00 2018-02-23 15:29:07.000 54 7890.86 892.03 53856.93 88888.00 2018-02-23 15:29:08.000 54 7890.85 892.11 53856.93 88888.00 2018-02-23 15:29:09.000 54 7890.84 892.20 53856.92 88888.00 2018-02-23 15:29:10.000 54 7890.82 892.31 53856.90 88888.00 2018-02-23 15:29:11.000 54 7890.83 892.43 53856.89 88888.00 2018-02-23 15:29:12.000 54 7890.86 892.54 53856.89 88888.00 2018-02-23 15:29:13.000 54 7890.85 892.68 53856.88 88888.00 2018-02-23 15:29:14.000 54 7890.83 892.82 53856.89 88888.00 2018-02-23 15:29:15.000 54 7890.84 892.96 53856.89 88888.00 2018-02-23 15:29:16.000 54 7890.86 893.12 53856.89 88888.00 2018-02-23 15:29:17.000 54 7890.87 893.29 53856.89 88888.00 2018-02-23 15:29:18.000 54 7890.88 893.48 53856.88 88888.00 2018-02-23 15:29:19.000 54 7890.89 893.67 53856.88 88888.00 2018-02-23 15:29:20.000 54 7890.91 893.87 53856.89 88888.00 2018-02-23 15:29:21.000 54 7890.93 894.07 53856.91 88888.00 2018-02-23 15:29:22.000 54 7890.98 894.26 53856.95 88888.00 2018-02-23 15:29:23.000 54 7891.04 894.42 53856.99 88888.00 2018-02-23 15:29:24.000 54 7891.10 894.58 53857.05 88888.00 2018-02-23 15:29:25.000 54 7891.17 894.74 53857.12 88888.00 2018-02-23 15:29:26.000 54 7891.26 894.90 53857.20 88888.00 2018-02-23 15:29:27.000 54 7891.36 895.06 53857.29 88888.00 2018-02-23 15:29:28.000 54 7891.45 895.20 53857.37 88888.00 2018-02-23 15:29:29.000 54 7891.55 895.34 53857.45 88888.00 2018-02-23 15:29:30.000 54 7891.66 895.46 53857.53 88888.00 2018-02-23 15:29:31.000 54 7891.77 895.57 53857.62 88888.00 2018-02-23 15:29:32.000 54 7891.87 895.68 53857.70 88888.00 2018-02-23 15:29:33.000 54 7891.98 895.77 53857.79 88888.00 2018-02-23 15:29:34.000 54 7892.09 895.87 53857.86 88888.00 2018-02-23 15:29:35.000 54 7892.17 895.93 53857.93 88888.00 2018-02-23 15:29:36.000 54 7892.25 895.97 53858.01 88888.00 2018-02-23 15:29:37.000 54 7892.31 896.02 53858.08 88888.00 2018-02-23 15:29:38.000 54 7892.39 896.06 53858.15 88888.00 2018-02-23 15:29:39.000 54 7892.47 896.08 53858.23 88888.00 2018-02-23 15:29:40.000 54 7892.55 896.09 53858.31 88888.00 2018-02-23 15:29:41.000 54 7892.64 896.11 53858.39 88888.00 2018-02-23 15:29:42.000 54 7892.70 896.12 53858.47 88888.00 2018-02-23 15:29:43.000 54 7892.76 896.12 53858.54 88888.00 2018-02-23 15:29:44.000 54 7892.83 896.12 53858.59 88888.00 2018-02-23 15:29:45.000 54 7892.88 896.13 53858.64 88888.00 2018-02-23 15:29:46.000 54 7892.90 896.14 53858.68 88888.00 2018-02-23 15:29:47.000 54 7892.92 896.16 53858.70 88888.00 2018-02-23 15:29:48.000 54 7892.94 896.18 53858.75 88888.00 2018-02-23 15:29:49.000 54 7892.98 896.18 53858.79 88888.00 2018-02-23 15:29:50.000 54 7893.00 896.17 53858.82 88888.00 2018-02-23 15:29:51.000 54 7893.01 896.16 53858.85 88888.00 2018-02-23 15:29:52.000 54 7893.01 896.15 53858.88 88888.00 2018-02-23 15:29:53.000 54 7893.00 896.13 53858.92 88888.00 2018-02-23 15:29:54.000 54 7893.00 896.11 53858.96 88888.00 2018-02-23 15:29:55.000 54 7893.01 896.09 53858.99 88888.00 2018-02-23 15:29:56.000 54 7893.02 896.06 53859.02 88888.00 2018-02-23 15:29:57.000 54 7893.02 896.05 53859.07 88888.00 2018-02-23 15:29:58.000 54 7893.04 896.06 53859.10 88888.00 2018-02-23 15:29:59.000 54 7893.06 896.07 53859.14 88888.00 2018-02-23 15:30:00.000 54 7893.07 896.07 53859.19 88888.00 2018-02-23 15:30:01.000 54 7893.11 896.06 53859.23 88888.00 2018-02-23 15:30:02.000 54 7893.15 896.07 53859.28 88888.00 2018-02-23 15:30:03.000 54 7893.19 896.09 53859.34 88888.00 2018-02-23 15:30:04.000 54 7893.23 896.11 53859.41 88888.00 2018-02-23 15:30:05.000 54 7893.27 896.11 53859.47 88888.00 2018-02-23 15:30:06.000 54 7893.33 896.12 53859.54 88888.00 2018-02-23 15:30:07.000 54 7893.40 896.12 53859.60 88888.00 2018-02-23 15:30:08.000 54 7893.48 896.14 53859.66 88888.00 2018-02-23 15:30:09.000 54 7893.56 896.18 53859.75 88888.00 2018-02-23 15:30:10.000 54 7893.65 896.22 53859.84 88888.00 2018-02-23 15:30:11.000 54 7893.76 896.25 53859.93 88888.00 2018-02-23 15:30:12.000 54 7893.88 896.29 53860.03 88888.00 2018-02-23 15:30:13.000 54 7894.01 896.33 53860.13 88888.00 2018-02-23 15:30:14.000 54 7894.14 896.40 53860.22 88888.00 2018-02-23 15:30:15.000 54 7894.28 896.47 53860.31 88888.00 2018-02-23 15:30:16.000 54 7894.42 896.52 53860.39 88888.00 2018-02-23 15:30:17.000 54 7894.55 896.59 53860.47 88888.00 2018-02-23 15:30:18.000 54 7894.68 896.67 53860.56 88888.00 2018-02-23 15:30:19.000 54 7894.80 896.75 53860.63 88888.00 2018-02-23 15:30:20.000 54 7894.91 896.84 53860.68 88888.00 2018-02-23 15:30:21.000 54 7895.01 896.93 53860.73 88888.00 2018-02-23 15:30:22.000 54 7895.10 897.01 53860.78 88888.00 2018-02-23 15:30:23.000 54 7895.18 897.12 53860.81 88888.00 2018-02-23 15:30:24.000 54 7895.25 897.23 53860.82 88888.00 2018-02-23 15:30:25.000 54 7895.28 897.36 53860.82 88888.00 2018-02-23 15:30:26.000 54 7895.29 897.49 53860.80 88888.00 2018-02-23 15:30:27.000 54 7895.29 897.63 53860.76 88888.00 2018-02-23 15:30:28.000 54 7895.29 897.76 53860.73 88888.00 2018-02-23 15:30:29.000 54 7895.26 897.89 53860.69 88888.00 2018-02-23 15:30:30.000 54 7895.22 898.04 53860.63 88888.00 2018-02-23 15:30:31.000 54 7895.18 898.19 53860.56 88888.00 2018-02-23 15:30:32.000 54 7895.13 898.33 53860.50 88888.00 2018-02-23 15:30:33.000 54 7895.06 898.46 53860.45 88888.00 2018-02-23 15:30:34.000 54 7895.01 898.60 53860.39 88888.00 2018-02-23 15:30:35.000 54 7894.96 898.74 53860.32 88888.00 2018-02-23 15:30:36.000 54 7894.89 898.85 53860.28 88888.00 2018-02-23 15:30:37.000 54 7894.81 898.98 53860.23 88888.00 2018-02-23 15:30:38.000 54 7894.73 899.09 53860.16 88888.00 2018-02-23 15:30:39.000 54 7894.64 899.19 53860.10 88888.00 2018-02-23 15:30:40.000 54 7894.55 899.27 53860.05 88888.00 2018-02-23 15:30:41.000 54 7894.47 899.35 53859.99 88888.00 2018-02-23 15:30:42.000 54 7894.38 899.42 53859.94 88888.00 2018-02-23 15:30:43.000 54 7894.27 899.47 53859.90 88888.00 2018-02-23 15:30:44.000 54 7894.18 899.50 53859.85 88888.00 2018-02-23 15:30:45.000 54 7894.08 899.53 53859.80 88888.00 2018-02-23 15:30:46.000 54 7893.97 899.54 53859.77 88888.00 2018-02-23 15:30:47.000 54 7893.87 899.52 53859.75 88888.00 2018-02-23 15:30:48.000 54 7893.77 899.50 53859.71 88888.00 2018-02-23 15:30:49.000 54 7893.67 899.47 53859.68 88888.00 2018-02-23 15:30:50.000 54 7893.59 899.42 53859.67 88888.00 2018-02-23 15:30:51.000 54 7893.51 899.38 53859.66 88888.00 2018-02-23 15:30:52.000 54 7893.43 899.34 53859.65 88888.00 2018-02-23 15:30:53.000 54 7893.36 899.31 53859.62 88888.00 2018-02-23 15:30:54.000 54 7893.29 899.30 53859.60 88888.00 2018-02-23 15:30:55.000 54 7893.20 899.30 53859.59 88888.00 2018-02-23 15:30:56.000 54 7893.14 899.30 53859.59 88888.00 2018-02-23 15:30:57.000 54 7893.09 899.31 53859.58 88888.00 2018-02-23 15:30:58.000 54 7893.04 899.34 53859.57 88888.00 2018-02-23 15:30:59.000 54 7893.00 899.38 53859.57 88888.00 2018-02-23 15:31:00.000 54 7892.97 899.41 53859.57 88888.00 2018-02-23 15:31:01.000 54 7892.94 899.45 53859.57 88888.00 2018-02-23 15:31:02.000 54 7892.93 899.51 53859.58 88888.00 2018-02-23 15:31:03.000 54 7892.94 899.57 53859.60 88888.00 2018-02-23 15:31:04.000 54 7892.96 899.64 53859.64 88888.00 2018-02-23 15:31:05.000 54 7892.99 899.69 53859.70 88888.00 2018-02-23 15:31:06.000 54 7893.02 899.75 53859.75 88888.00 2018-02-23 15:31:07.000 54 7893.06 899.83 53859.81 88888.00 2018-02-23 15:31:08.000 54 7893.12 899.89 53859.87 88888.00 2018-02-23 15:31:09.000 54 7893.18 899.92 53859.94 88888.00 2018-02-23 15:31:10.000 54 7893.23 899.95 53860.00 88888.00 2018-02-23 15:31:11.000 54 7893.28 899.98 53860.06 88888.00 2018-02-23 15:31:12.000 54 7893.36 900.01 53860.12 88888.00 2018-02-23 15:31:13.000 54 7893.43 900.04 53860.19 88888.00 2018-02-23 15:31:14.000 54 7893.51 900.06 53860.27 88888.00 2018-02-23 15:31:15.000 54 7893.59 900.07 53860.34 88888.00 2018-02-23 15:31:16.000 54 7893.66 900.09 53860.42 88888.00 2018-02-23 15:31:17.000 54 7893.74 900.11 53860.48 88888.00 2018-02-23 15:31:18.000 54 7893.82 900.12 53860.54 88888.00 2018-02-23 15:31:19.000 54 7893.90 900.14 53860.62 88888.00 2018-02-23 15:31:20.000 54 7893.97 900.14 53860.70 88888.00 2018-02-23 15:31:21.000 54 7894.04 900.14 53860.77 88888.00 2018-02-23 15:31:22.000 54 7894.10 900.14 53860.82 88888.00 2018-02-23 15:31:23.000 54 7894.16 900.14 53860.88 88888.00 2018-02-23 15:31:24.000 54 7894.21 900.14 53860.93 88888.00 2018-02-23 15:31:25.000 54 7894.24 900.15 53860.98 88888.00 2018-02-23 15:31:26.000 54 7894.27 900.15 53861.00 88888.00 2018-02-23 15:31:27.000 54 7894.30 900.13 53861.01 88888.00 2018-02-23 15:31:28.000 54 7894.32 900.11 53861.03 88888.00 2018-02-23 15:31:29.000 54 7894.32 900.09 53861.06 88888.00 2018-02-23 15:31:30.000 54 7894.33 900.07 53861.08 88888.00 2018-02-23 15:31:31.000 54 7894.33 900.04 53861.09 88888.00 2018-02-23 15:31:32.000 54 7894.35 900.01 53861.12 88888.00 2018-02-23 15:31:33.000 54 7894.37 899.99 53861.15 88888.00 2018-02-23 15:31:34.000 54 7894.40 899.97 53861.20 88888.00 2018-02-23 15:31:35.000 54 7894.44 899.93 53861.26 88888.00 2018-02-23 15:31:36.000 54 7894.49 899.89 53861.32 88888.00 2018-02-23 15:31:37.000 54 7894.56 899.86 53861.39 88888.00 2018-02-23 15:31:38.000 54 7894.64 899.83 53861.47 88888.00 2018-02-23 15:31:39.000 54 7894.71 899.78 53861.55 88888.00 2018-02-23 15:31:40.000 54 7894.79 899.72 53861.62 88888.00 2018-02-23 15:31:41.000 54 7894.86 899.68 53861.68 88888.00 2018-02-23 15:31:42.000 54 7894.93 899.62 53861.75 88888.00 2018-02-23 15:31:43.000 54 7895.00 899.55 53861.83 88888.00 2018-02-23 15:31:44.000 54 7895.06 899.48 53861.89 88888.00 2018-02-23 15:31:45.000 54 7895.11 899.40 53861.94 88888.00 2018-02-23 15:31:46.000 54 7895.16 899.32 53861.98 88888.00 2018-02-23 15:31:47.000 54 7895.19 899.24 53862.03 88888.00 2018-02-23 15:31:48.000 54 7895.22 899.16 53862.06 88888.00 2018-02-23 15:31:49.000 54 7895.27 899.10 53862.10 88888.00 2018-02-23 15:31:50.000 54 7895.32 899.05 53862.13 88888.00 2018-02-23 15:31:51.000 54 7895.36 898.99 53862.17 88888.00 2018-02-23 15:31:52.000 54 7895.41 898.96 53862.21 88888.00 2018-02-23 15:31:53.000 54 7895.48 898.97 53862.25 88888.00 2018-02-23 15:31:54.000 54 7895.55 898.96 53862.31 88888.00 2018-02-23 15:31:55.000 54 7895.63 898.96 53862.36 88888.00 2018-02-23 15:31:56.000 54 7895.71 898.95 53862.39 88888.00 2018-02-23 15:31:57.000 54 7895.78 898.96 53862.42 88888.00 2018-02-23 15:31:58.000 54 7895.83 898.98 53862.45 88888.00 2018-02-23 15:31:59.000 54 7895.89 899.02 53862.46 88888.00 2018-02-23 15:32:00.000 54 7895.95 899.07 53862.47 88888.00 2018-02-23 15:32:01.000 54 7895.98 899.12 53862.48 88888.00 2018-02-23 15:32:02.000 54 7895.99 899.15 53862.48 88888.00 2018-02-23 15:32:03.000 54 7896.01 899.17 53862.47 88888.00 2018-02-23 15:32:04.000 54 7896.03 899.19 53862.47 88888.00 2018-02-23 15:32:05.000 54 7896.04 899.19 53862.47 88888.00 2018-02-23 15:32:06.000 54 7896.04 899.18 53862.47 88888.00 2018-02-23 15:32:07.000 54 7896.04 899.17 53862.46 88888.00 2018-02-23 15:32:08.000 54 7896.04 899.17 53862.43 88888.00 2018-02-23 15:32:09.000 54 7896.02 899.17 53862.41 88888.00 2018-02-23 15:32:10.000 54 7896.00 899.17 53862.39 88888.00 2018-02-23 15:32:11.000 54 7895.97 899.16 53862.37 88888.00 2018-02-23 15:32:12.000 54 7895.95 899.17 53862.34 88888.00 2018-02-23 15:32:13.000 54 7895.92 899.17 53862.34 88888.00 2018-02-23 15:32:14.000 54 7895.91 899.17 53862.35 88888.00 2018-02-23 15:32:15.000 54 7895.90 899.19 53862.35 88888.00 2018-02-23 15:32:16.000 54 7895.90 899.20 53862.35 88888.00 2018-02-23 15:32:17.000 54 7895.90 899.21 53862.36 88888.00 2018-02-23 15:32:18.000 54 7895.91 899.23 53862.37 88888.00 2018-02-23 15:32:19.000 54 7895.91 899.24 53862.37 88888.00 2018-02-23 15:32:20.000 54 7895.92 899.26 53862.38 88888.00 2018-02-23 15:32:21.000 54 7895.92 899.27 53862.40 88888.00 2018-02-23 15:32:22.000 54 7895.94 899.29 53862.43 88888.00 2018-02-23 15:32:23.000 54 7895.97 899.33 53862.45 88888.00 2018-02-23 15:32:24.000 54 7896.00 899.37 53862.47 88888.00 2018-02-23 15:32:25.000 54 7896.02 899.39 53862.49 88888.00 2018-02-23 15:32:26.000 54 7896.04 899.41 53862.51 88888.00 2018-02-23 15:32:27.000 54 7896.07 899.44 53862.53 88888.00 2018-02-23 15:32:28.000 54 7896.09 899.47 53862.55 88888.00 2018-02-23 15:32:29.000 54 7896.10 899.48 53862.56 88888.00 2018-02-23 15:32:30.000 54 7896.10 899.47 53862.56 88888.00 2018-02-23 15:32:31.000 54 7896.11 899.45 53862.57 88888.00 2018-02-23 15:32:32.000 54 7896.11 899.45 53862.57 88888.00 2018-02-23 15:32:33.000 54 7896.10 899.43 53862.56 88888.00 2018-02-23 15:32:34.000 54 7896.08 899.40 53862.56 88888.00 2018-02-23 15:32:35.000 54 7896.06 899.36 53862.56 88888.00 2018-02-23 15:32:36.000 54 7896.04 899.30 53862.57 88888.00 2018-02-23 15:32:37.000 54 7896.02 899.23 53862.57 88888.00 2018-02-23 15:32:38.000 54 7896.00 899.16 53862.57 88888.00 2018-02-23 15:32:39.000 54 7895.95 899.09 53862.56 88888.00 2018-02-23 15:32:40.000 54 7895.88 899.00 53862.54 88888.00 2018-02-23 15:32:41.000 54 7895.81 898.92 53862.52 88888.00 2018-02-23 15:32:42.000 54 7895.74 898.86 53862.48 88888.00 2018-02-23 15:32:43.000 54 7895.67 898.82 53862.45 88888.00 2018-02-23 15:32:44.000 54 7895.60 898.78 53862.43 88888.00 2018-02-23 15:32:45.000 54 7895.55 898.75 53862.39 88888.00 2018-02-23 15:32:46.000 54 7895.49 898.72 53862.37 88888.00 2018-02-23 15:32:47.000 54 7895.44 898.71 53862.35 88888.00 2018-02-23 15:32:48.000 54 7895.41 898.67 53862.33 88888.00 2018-02-23 15:32:49.000 54 7895.38 898.60 53862.33 88888.00 2018-02-23 15:32:50.000 54 7895.36 898.55 53862.34 88888.00 2018-02-23 15:32:51.000 54 7895.33 898.49 53862.33 88888.00 2018-02-23 15:32:52.000 54 7895.30 898.41 53862.31 88888.00 2018-02-23 15:32:53.000 54 7895.26 898.35 53862.29 88888.00 2018-02-23 15:32:54.000 54 7895.19 898.29 53862.25 88888.00 2018-02-23 15:32:55.000 54 7895.12 898.24 53862.19 88888.00 2018-02-23 15:32:56.000 54 7895.05 898.22 53862.13 88888.00 2018-02-23 15:32:57.000 54 7894.98 898.21 53862.07 88888.00 2018-02-23 15:32:58.000 54 7894.90 898.20 53861.99 88888.00 2018-02-23 15:32:59.000 54 7894.82 898.20 53861.91 88888.00 2018-02-23 15:33:00.000 54 7894.72 898.21 53861.82 88888.00 2018-02-23 15:33:01.000 54 7894.61 898.21 53861.73 88888.00 2018-02-23 15:33:02.000 54 7894.49 898.21 53861.64 88888.00 2018-02-23 15:33:03.000 54 7894.36 898.22 53861.54 88888.00 2018-02-23 15:33:04.000 54 7894.22 898.22 53861.43 88888.00 2018-02-23 15:33:05.000 54 7894.08 898.24 53861.32 88888.00 2018-02-23 15:33:06.000 54 7893.94 898.24 53861.23 88888.00 2018-02-23 15:33:07.000 54 7893.80 898.23 53861.14 88888.00 2018-02-23 15:33:08.000 54 7893.66 898.22 53861.05 88888.00 2018-02-23 15:33:09.000 54 7893.49 898.19 53860.96 88888.00 2018-02-23 15:33:10.000 54 7893.32 898.16 53860.88 88888.00 2018-02-23 15:33:11.000 54 7893.18 898.12 53860.80 88888.00 2018-02-23 15:33:12.000 54 7893.05 898.09 53860.74 88888.00 2018-02-23 15:33:13.000 54 7892.92 898.07 53860.67 88888.00 2018-02-23 15:33:14.000 54 7892.79 898.06 53860.60 88888.00 2018-02-23 15:33:15.000 54 7892.66 898.05 53860.54 88888.00 2018-02-23 15:33:16.000 54 7892.53 898.07 53860.47 88888.00 2018-02-23 15:33:17.000 54 7892.39 898.10 53860.40 88888.00 2018-02-23 15:33:18.000 54 7892.24 898.14 53860.32 88888.00 2018-02-23 15:33:19.000 54 7892.10 898.20 53860.25 88888.00 2018-02-23 15:33:20.000 54 7891.99 898.29 53860.18 88888.00 2018-02-23 15:33:21.000 54 7891.88 898.40 53860.13 88888.00 2018-02-23 15:33:22.000 54 7891.77 898.48 53860.09 88888.00 2018-02-23 15:33:23.000 54 7891.68 898.54 53860.07 88888.00 2018-02-23 15:33:24.000 54 7891.61 898.60 53860.05 88888.00 2018-02-23 15:33:25.000 54 7891.54 898.67 53860.04 88888.00 2018-02-23 15:33:26.000 54 7891.46 898.74 53860.05 88888.00 2018-02-23 15:33:27.000 54 7891.37 898.81 53860.04 88888.00 2018-02-23 15:33:28.000 54 7891.30 898.87 53860.04 88888.00 2018-02-23 15:33:29.000 54 7891.24 898.93 53860.06 88888.00 2018-02-23 15:33:30.000 54 7891.18 899.00 53860.07 88888.00 2018-02-23 15:33:31.000 54 7891.14 899.05 53860.09 88888.00 2018-02-23 15:33:32.000 54 7891.09 899.11 53860.09 88888.00 2018-02-23 15:33:33.000 54 7891.03 899.18 53860.10 88888.00 2018-02-23 15:33:34.000 54 7891.00 899.25 53860.12 88888.00 2018-02-23 15:33:35.000 54 7890.97 899.34 53860.12 88888.00 2018-02-23 15:33:36.000 54 7890.93 899.44 53860.12 88888.00 2018-02-23 15:33:37.000 54 7890.90 899.55 53860.14 88888.00 2018-02-23 15:33:38.000 54 7890.88 899.66 53860.18 88888.00 2018-02-23 15:33:39.000 54 7890.86 899.74 53860.22 88888.00 2018-02-23 15:33:40.000 54 7890.85 899.82 53860.27 88888.00 2018-02-23 15:33:41.000 54 7890.83 899.89 53860.32 88888.00 2018-02-23 15:33:42.000 54 7890.80 899.93 53860.34 88888.00 2018-02-23 15:33:43.000 54 7890.76 899.96 53860.36 88888.00 2018-02-23 15:33:44.000 54 7890.72 899.99 53860.38 88888.00 2018-02-23 15:33:45.000 54 7890.68 900.03 53860.41 88888.00 2018-02-23 15:33:46.000 54 7890.63 900.07 53860.42 88888.00 2018-02-23 15:33:47.000 54 7890.56 900.11 53860.42 88888.00 2018-02-23 15:33:48.000 54 7890.49 900.15 53860.43 88888.00 2018-02-23 15:33:49.000 54 7890.42 900.20 53860.45 88888.00 2018-02-23 15:33:50.000 54 7890.37 900.22 53860.48 88888.00 2018-02-23 15:33:51.000 54 7890.32 900.21 53860.51 88888.00 2018-02-23 15:33:52.000 54 7890.28 900.20 53860.55 88888.00 2018-02-23 15:33:53.000 54 7890.27 900.19 53860.61 88888.00 2018-02-23 15:33:54.000 54 7890.26 900.15 53860.67 88888.00 2018-02-23 15:33:55.000 54 7890.24 900.11 53860.72 88888.00 2018-02-23 15:33:56.000 54 7890.22 900.06 53860.76 88888.00 2018-02-23 15:33:57.000 54 7890.17 900.00 53860.79 88888.00 2018-02-23 15:33:58.000 54 7890.11 899.93 53860.82 88888.00 2018-02-23 15:33:59.000 54 7890.06 899.85 53860.82 88888.00 2018-02-23 15:34:00.000 54 7890.01 899.78 53860.84 88888.00 2018-02-23 15:34:01.000 54 7889.96 899.72 53860.88 88888.00 2018-02-23 15:34:02.000 54 7889.93 899.64 53860.90 88888.00 2018-02-23 15:34:03.000 54 7889.90 899.57 53860.92 88888.00 2018-02-23 15:34:04.000 54 7889.85 899.50 53860.93 88888.00 2018-02-23 15:34:05.000 54 7889.79 899.42 53860.93 88888.00 2018-02-23 15:34:06.000 54 7889.72 899.34 53860.93 88888.00 2018-02-23 15:34:07.000 54 7889.64 899.26 53860.92 88888.00 2018-02-23 15:34:08.000 54 7889.57 899.19 53860.92 88888.00 2018-02-23 15:34:09.000 54 7889.49 899.13 53860.92 88888.00 2018-02-23 15:34:10.000 54 7889.41 899.09 53860.90 88888.00 2018-02-23 15:34:11.000 54 7889.34 899.05 53860.88 88888.00 2018-02-23 15:34:12.000 54 7889.27 899.02 53860.88 88888.00 2018-02-23 15:34:13.000 54 7889.20 899.00 53860.89 88888.00 2018-02-23 15:34:14.000 54 7889.14 899.02 53860.90 88888.00 2018-02-23 15:34:15.000 54 7889.07 899.04 53860.89 88888.00 2018-02-23 15:34:16.000 54 7889.01 899.05 53860.88 88888.00 2018-02-23 15:34:17.000 54 7888.96 899.08 53860.87 88888.00 2018-02-23 15:34:18.000 54 7888.89 899.14 53860.86 88888.00 2018-02-23 15:34:19.000 54 7888.82 899.19 53860.85 88888.00 2018-02-23 15:34:20.000 54 7888.75 899.26 53860.84 88888.00 2018-02-23 15:34:21.000 54 7888.70 899.37 53860.84 88888.00 2018-02-23 15:34:22.000 54 7888.67 899.48 53860.86 88888.00 2018-02-23 15:34:23.000 54 7888.64 899.58 53860.88 88888.00 2018-02-23 15:34:24.000 54 7888.61 899.69 53860.91 88888.00 2018-02-23 15:34:25.000 54 7888.59 899.80 53860.93 88888.00 2018-02-23 15:34:26.000 54 7888.56 899.88 53860.95 88888.00 2018-02-23 15:34:27.000 54 7888.54 899.96 53860.99 88888.00 2018-02-23 15:34:28.000 54 7888.50 900.03 53861.03 88888.00 2018-02-23 15:34:29.000 54 7888.46 900.08 53861.05 88888.00 2018-02-23 15:34:30.000 54 7888.42 900.12 53861.07 88888.00 2018-02-23 15:34:31.000 54 7888.38 900.15 53861.11 88888.00 2018-02-23 15:34:32.000 54 7888.33 900.14 53861.15 88888.00 2018-02-23 15:34:33.000 54 7888.29 900.13 53861.19 88888.00 2018-02-23 15:34:34.000 54 7888.25 900.14 53861.23 88888.00 2018-02-23 15:34:35.000 54 7888.19 900.13 53861.27 88888.00 2018-02-23 15:34:36.000 54 7888.10 900.10 53861.29 88888.00 2018-02-23 15:34:37.000 54 7888.02 900.04 53861.32 88888.00 2018-02-23 15:34:38.000 54 7887.95 899.98 53861.36 88888.00 2018-02-23 15:34:39.000 54 7887.89 899.93 53861.39 88888.00 2018-02-23 15:34:40.000 54 7887.84 899.88 53861.42 88888.00 2018-02-23 15:34:41.000 54 7887.79 899.83 53861.46 88888.00 2018-02-23 15:34:42.000 54 7887.76 899.81 53861.51 88888.00 2018-02-23 15:34:43.000 54 7887.73 899.80 53861.56 88888.00 2018-02-23 15:34:44.000 54 7887.71 899.81 53861.61 88888.00 2018-02-23 15:34:45.000 54 7887.69 899.84 53861.64 88888.00 2018-02-23 15:34:46.000 54 7887.66 899.89 53861.66 88888.00 2018-02-23 15:34:47.000 54 7887.62 899.94 53861.67 88888.00 2018-02-23 15:34:48.000 54 7887.59 900.01 53861.70 88888.00 2018-02-23 15:34:49.000 54 7887.55 900.10 53861.74 88888.00 2018-02-23 15:34:50.000 54 7887.53 900.21 53861.76 88888.00 2018-02-23 15:34:51.000 54 7887.51 900.35 53861.79 88888.00 2018-02-23 15:34:52.000 54 7887.48 900.48 53861.81 88888.00 2018-02-23 15:34:53.000 54 7887.45 900.62 53861.82 88888.00 2018-02-23 15:34:54.000 54 7887.43 900.76 53861.84 88888.00 2018-02-23 15:34:55.000 54 7887.39 900.90 53861.86 88888.00 2018-02-23 15:34:56.000 54 7887.34 901.04 53861.86 88888.00 2018-02-23 15:34:57.000 54 7887.31 901.19 53861.87 88888.00 2018-02-23 15:34:58.000 54 7887.29 901.34 53861.89 88888.00 2018-02-23 15:34:59.000 54 7887.27 901.48 53861.89 88888.00 2018-02-23 15:35:00.000 54 7887.24 901.63 53861.90 88888.00 2018-02-23 15:35:01.000 54 7887.23 901.79 53861.94 88888.00 2018-02-23 15:35:02.000 54 7887.24 901.96 53861.96 88888.00 2018-02-23 15:35:03.000 54 7887.25 902.11 53861.98 88888.00 2018-02-23 15:35:04.000 54 7887.27 902.26 53862.04 88888.00 2018-02-23 15:35:05.000 54 7887.30 902.42 53862.10 88888.00 2018-02-23 15:35:06.000 54 7887.34 902.58 53862.16 88888.00 2018-02-23 15:35:07.000 54 7887.39 902.73 53862.22 88888.00 2018-02-23 15:35:08.000 54 7887.44 902.87 53862.27 88888.00 2018-02-23 15:35:09.000 54 7887.50 902.98 53862.33 88888.00 2018-02-23 15:35:10.000 54 7887.55 903.08 53862.40 88888.00 2018-02-23 15:35:11.000 54 7887.61 903.17 53862.48 88888.00 2018-02-23 15:35:12.000 54 7887.67 903.23 53862.55 88888.00 2018-02-23 15:35:13.000 54 7887.71 903.30 53862.62 88888.00 2018-02-23 15:35:14.000 54 7887.74 903.35 53862.67 88888.00 2018-02-23 15:35:15.000 54 7887.76 903.40 53862.69 88888.00 2018-02-23 15:35:16.000 54 7887.77 903.44 53862.70 88888.00 2018-02-23 15:35:17.000 54 7887.76 903.49 53862.72 88888.00 2018-02-23 15:35:18.000 54 7887.72 903.52 53862.73 88888.00 2018-02-23 15:35:19.000 54 7887.68 903.57 53862.73 88888.00 2018-02-23 15:35:20.000 54 7887.64 903.61 53862.74 88888.00 2018-02-23 15:35:21.000 54 7887.58 903.63 53862.73 88888.00 2018-02-23 15:35:22.000 54 7887.51 903.65 53862.70 88888.00 2018-02-23 15:35:23.000 54 7887.43 903.66 53862.67 88888.00 2018-02-23 15:35:24.000 54 7887.34 903.66 53862.66 88888.00 2018-02-23 15:35:25.000 54 7887.25 903.67 53862.64 88888.00 2018-02-23 15:35:26.000 54 7887.15 903.67 53862.60 88888.00 2018-02-23 15:35:27.000 54 7887.03 903.65 53862.58 88888.00 2018-02-23 15:35:28.000 54 7886.90 903.64 53862.55 88888.00 2018-02-23 15:35:29.000 54 7886.78 903.63 53862.52 88888.00 2018-02-23 15:35:30.000 54 7886.65 903.60 53862.47 88888.00 2018-02-23 15:35:31.000 54 7886.49 903.57 53862.43 88888.00 2018-02-23 15:35:32.000 54 7886.33 903.54 53862.37 88888.00 2018-02-23 15:35:33.000 54 7886.18 903.51 53862.32 88888.00 2018-02-23 15:35:34.000 54 7886.02 903.49 53862.28 88888.00 2018-02-23 15:35:35.000 54 7885.86 903.47 53862.23 88888.00 2018-02-23 15:35:36.000 54 7885.71 903.46 53862.17 88888.00 2018-02-23 15:35:37.000 54 7885.54 903.44 53862.11 88888.00 2018-02-23 15:35:38.000 54 7885.40 903.43 53862.07 88888.00 2018-02-23 15:35:39.000 54 7885.26 903.43 53862.02 88888.00 2018-02-23 15:35:40.000 54 7885.12 903.43 53861.98 88888.00 2018-02-23 15:35:41.000 54 7884.99 903.44 53861.96 88888.00 2018-02-23 15:35:42.000 54 7884.87 903.44 53861.94 88888.00 2018-02-23 15:35:43.000 54 7884.76 903.44 53861.91 88888.00 2018-02-23 15:35:44.000 54 7884.66 903.45 53861.90 88888.00 2018-02-23 15:35:45.000 54 7884.57 903.46 53861.89 88888.00 2018-02-23 15:35:46.000 54 7884.50 903.47 53861.90 88888.00 2018-02-23 15:35:47.000 54 7884.43 903.49 53861.93 88888.00 2018-02-23 15:35:48.000 54 7884.39 903.52 53861.95 88888.00 2018-02-23 15:35:49.000 54 7884.34 903.56 53861.96 88888.00 2018-02-23 15:35:50.000 54 7884.28 903.57 53861.98 88888.00 2018-02-23 15:35:51.000 54 7884.22 903.57 53862.00 88888.00 2018-02-23 15:35:52.000 54 7884.20 903.58 53862.03 88888.00 2018-02-23 15:35:53.000 54 7884.20 903.59 53862.07 88888.00 2018-02-23 15:35:54.000 54 7884.18 903.56 53862.12 88888.00 2018-02-23 15:35:55.000 54 7884.16 903.54 53862.15 88888.00 2018-02-23 15:35:56.000 54 7884.13 903.52 53862.18 88888.00 2018-02-23 15:35:57.000 54 7884.09 903.48 53862.21 88888.00 2018-02-23 15:35:58.000 54 7884.06 903.43 53862.22 88888.00 2018-02-23 15:35:59.000 54 7884.02 903.37 53862.25 88888.00 2018-02-23 15:36:00.000 54 7883.97 903.31 53862.28 88888.00 2018-02-23 15:36:01.000 54 7883.92 903.26 53862.30 88888.00 2018-02-23 15:36:02.000 54 7883.87 903.20 53862.32 88888.00 2018-02-23 15:36:03.000 54 7883.82 903.12 53862.35 88888.00 2018-02-23 15:36:04.000 54 7883.77 903.03 53862.39 88888.00 2018-02-23 15:36:05.000 54 7883.71 902.93 53862.43 88888.00 2018-02-23 15:36:06.000 54 7883.69 902.84 53862.49 88888.00 2018-02-23 15:36:07.000 54 7883.68 902.74 53862.54 88888.00 2018-02-23 15:36:08.000 54 7883.65 902.64 53862.59 88888.00 2018-02-23 15:36:09.000 54 7883.62 902.53 53862.63 88888.00 2018-02-23 15:36:10.000 54 7883.61 902.39 53862.68 88888.00 2018-02-23 15:36:11.000 54 7883.60 902.27 53862.74 88888.00 2018-02-23 15:36:12.000 54 7883.62 902.15 53862.82 88888.00 2018-02-23 15:36:13.000 54 7883.65 902.03 53862.89 88888.00 2018-02-23 15:36:14.000 54 7883.66 901.91 53862.97 88888.00 2018-02-23 15:36:15.000 54 7883.68 901.80 53863.04 88888.00 2018-02-23 15:36:16.000 54 7883.71 901.70 53863.11 88888.00 2018-02-23 15:36:17.000 54 7883.75 901.59 53863.18 88888.00 2018-02-23 15:36:18.000 54 7883.80 901.49 53863.25 88888.00 2018-02-23 15:36:19.000 54 7883.85 901.43 53863.32 88888.00 2018-02-23 15:36:20.000 54 7883.89 901.37 53863.39 88888.00 2018-02-23 15:36:21.000 54 7883.94 901.31 53863.45 88888.00 2018-02-23 15:36:22.000 54 7884.01 901.28 53863.52 88888.00 2018-02-23 15:36:23.000 54 7884.08 901.26 53863.60 88888.00 2018-02-23 15:36:24.000 54 7884.15 901.24 53863.67 88888.00 2018-02-23 15:36:25.000 54 7884.24 901.25 53863.75 88888.00 2018-02-23 15:36:26.000 54 7884.33 901.25 53863.84 88888.00 2018-02-23 15:36:27.000 54 7884.40 901.22 53863.91 88888.00 2018-02-23 15:36:28.000 54 7884.44 901.21 53863.99 88888.00 2018-02-23 15:36:29.000 54 7884.50 901.18 53864.07 88888.00 2018-02-23 15:36:30.000 54 7884.61 901.15 53864.16 88888.00 2018-02-23 15:36:31.000 54 7884.71 901.11 53864.24 88888.00 2018-02-23 15:36:32.000 54 7884.78 901.06 53864.32 88888.00 2018-02-23 15:36:33.000 54 7884.85 901.00 53864.39 88888.00 2018-02-23 15:36:34.000 54 7884.91 900.92 53864.45 88888.00 2018-02-23 15:36:35.000 54 7884.95 900.83 53864.51 88888.00 2018-02-23 15:36:36.000 54 7884.97 900.76 53864.56 88888.00 2018-02-23 15:36:37.000 54 7884.99 900.69 53864.60 88888.00 2018-02-23 15:36:38.000 54 7885.01 900.62 53864.62 88888.00 2018-02-23 15:36:39.000 54 7885.02 900.56 53864.65 88888.00 2018-02-23 15:36:40.000 54 7885.02 900.51 53864.67 88888.00 2018-02-23 15:36:41.000 54 7885.02 900.49 53864.69 88888.00 2018-02-23 15:36:42.000 54 7885.03 900.47 53864.70 88888.00 2018-02-23 15:36:43.000 54 7885.05 900.46 53864.73 88888.00 2018-02-23 15:36:44.000 54 7885.07 900.45 53864.79 88888.00 2018-02-23 15:36:45.000 54 7885.10 900.45 53864.83 88888.00 2018-02-23 15:36:46.000 54 7885.15 900.44 53864.87 88888.00 2018-02-23 15:36:47.000 54 7885.20 900.44 53864.92 88888.00 2018-02-23 15:36:48.000 54 7885.27 900.48 53864.99 88888.00 2018-02-23 15:36:49.000 54 7885.35 900.51 53865.06 88888.00 2018-02-23 15:36:50.000 54 7885.46 900.55 53865.12 88888.00 2018-02-23 15:36:51.000 54 7885.56 900.60 53865.19 88888.00 2018-02-23 15:36:52.000 54 7885.66 900.67 53865.27 88888.00 2018-02-23 15:36:53.000 54 7885.77 900.73 53865.34 88888.00 2018-02-23 15:36:54.000 54 7885.90 900.78 53865.43 88888.00 2018-02-23 15:36:55.000 54 7886.02 900.84 53865.51 88888.00 2018-02-23 15:36:56.000 54 7886.13 900.89 53865.58 88888.00 2018-02-23 15:36:57.000 54 7886.22 900.93 53865.66 88888.00 2018-02-23 15:36:58.000 54 7886.31 900.95 53865.73 88888.00 2018-02-23 15:36:59.000 54 7886.39 900.95 53865.79 88888.00 2018-02-23 15:37:00.000 54 7886.48 900.94 53865.84 88888.00 2018-02-23 15:37:01.000 54 7886.56 900.95 53865.90 88888.00 2018-02-23 15:37:02.000 54 7886.61 900.95 53865.95 88888.00 2018-02-23 15:37:03.000 54 7886.66 900.93 53866.00 88888.00 2018-02-23 15:37:04.000 54 7886.71 900.90 53866.05 88888.00 2018-02-23 15:37:05.000 54 7886.76 900.85 53866.09 88888.00 2018-02-23 15:37:06.000 54 7886.79 900.81 53866.14 88888.00 2018-02-23 15:37:07.000 54 7886.83 900.78 53866.20 88888.00 2018-02-23 15:37:08.000 54 7886.88 900.76 53866.25 88888.00 2018-02-23 15:37:09.000 54 7886.92 900.71 53866.30 88888.00 2018-02-23 15:37:10.000 54 7886.97 900.67 53866.34 88888.00 2018-02-23 15:37:11.000 54 7887.03 900.64 53866.40 88888.00 2018-02-23 15:37:12.000 54 7887.08 900.62 53866.45 88888.00 2018-02-23 15:37:13.000 54 7887.14 900.61 53866.52 88888.00 2018-02-23 15:37:14.000 54 7887.21 900.59 53866.58 88888.00 2018-02-23 15:37:15.000 54 7887.30 900.57 53866.66 88888.00 2018-02-23 15:37:16.000 54 7887.41 900.56 53866.76 88888.00 2018-02-23 15:37:17.000 54 7887.54 900.57 53866.86 88888.00 2018-02-23 15:37:18.000 54 7887.69 900.57 53866.95 88888.00 2018-02-23 15:37:19.000 54 7887.83 900.57 53867.04 88888.00 2018-02-23 15:37:20.000 54 7887.97 900.57 53867.15 88888.00 2018-02-23 15:37:21.000 54 7888.12 900.58 53867.25 88888.00 2018-02-23 15:37:22.000 54 7888.26 900.60 53867.32 88888.00 2018-02-23 15:37:23.000 54 7888.39 900.61 53867.39 88888.00 2018-02-23 15:37:24.000 54 7888.53 900.62 53867.46 88888.00 2018-02-23 15:37:25.000 54 7888.67 900.64 53867.53 88888.00 2018-02-23 15:37:26.000 54 7888.81 900.65 53867.58 88888.00 2018-02-23 15:37:27.000 54 7888.92 900.66 53867.63 88888.00 2018-02-23 15:37:28.000 54 7889.02 900.67 53867.67 88888.00 2018-02-23 15:37:29.000 54 7889.12 900.71 53867.71 88888.00 2018-02-23 15:37:30.000 54 7889.20 900.75 53867.75 88888.00 2018-02-23 15:37:31.000 54 7889.28 900.79 53867.78 88888.00 2018-02-23 15:37:32.000 54 7889.38 900.82 53867.81 88888.00 2018-02-23 15:37:33.000 54 7889.49 900.87 53867.84 88888.00 2018-02-23 15:37:34.000 54 7889.61 900.94 53867.88 88888.00 2018-02-23 15:37:35.000 54 7889.71 901.01 53867.90 88888.00 2018-02-23 15:37:36.000 54 7889.81 901.10 53867.93 88888.00 2018-02-23 15:37:37.000 54 7889.90 901.18 53867.94 88888.00 2018-02-23 15:37:38.000 54 7889.98 901.28 53867.95 88888.00 2018-02-23 15:37:39.000 54 7890.05 901.40 53867.95 88888.00 2018-02-23 15:37:40.000 54 7890.12 901.52 53867.94 88888.00 2018-02-23 15:37:41.000 54 7890.19 901.66 53867.93 88888.00 2018-02-23 15:37:42.000 54 7890.28 901.82 53867.93 88888.00 2018-02-23 15:37:43.000 54 7890.38 901.96 53867.93 88888.00 2018-02-23 15:37:44.000 54 7890.44 902.07 53867.95 88888.00 2018-02-23 15:37:45.000 54 7890.53 902.20 53867.97 88888.00 2018-02-23 15:37:46.000 54 7890.63 902.33 53868.00 88888.00 2018-02-23 15:37:47.000 54 7890.73 902.46 53868.04 88888.00 2018-02-23 15:37:48.000 54 7890.83 902.57 53868.05 88888.00 2018-02-23 15:37:49.000 54 7890.91 902.69 53868.07 88888.00 2018-02-23 15:37:50.000 54 7890.99 902.79 53868.11 88888.00 2018-02-23 15:37:51.000 54 7891.07 902.86 53868.13 88888.00 2018-02-23 15:37:52.000 54 7891.14 902.94 53868.15 88888.00 2018-02-23 15:37:53.000 54 7891.21 903.00 53868.18 88888.00 2018-02-23 15:37:54.000 54 7891.28 903.07 53868.21 88888.00 2018-02-23 15:37:55.000 54 7891.35 903.13 53868.22 88888.00 2018-02-23 15:37:56.000 54 7891.41 903.20 53868.23 88888.00 2018-02-23 15:37:57.000 54 7891.46 903.27 53868.24 88888.00 2018-02-23 15:37:58.000 54 7891.52 903.35 53868.25 88888.00 2018-02-23 15:37:59.000 54 7891.56 903.42 53868.26 88888.00 2018-02-23 15:38:00.000 54 7891.62 903.49 53868.28 88888.00 2018-02-23 15:38:01.000 54 7891.69 903.57 53868.30 88888.00 2018-02-23 15:38:02.000 54 7891.75 903.66 53868.31 88888.00 2018-02-23 15:38:03.000 54 7891.82 903.75 53868.34 88888.00 2018-02-23 15:38:04.000 54 7891.88 903.85 53868.37 88888.00 2018-02-23 15:38:05.000 54 7891.94 903.95 53868.40 88888.00 2018-02-23 15:38:06.000 54 7892.03 904.07 53868.43 88888.00 2018-02-23 15:38:07.000 54 7892.11 904.19 53868.44 88888.00 2018-02-23 15:38:08.000 54 7892.17 904.26 53868.46 88888.00 2018-02-23 15:38:09.000 54 7892.24 904.33 53868.48 88888.00 2018-02-23 15:38:10.000 54 7892.30 904.42 53868.50 88888.00 2018-02-23 15:38:11.000 54 7892.34 904.49 53868.52 88888.00 2018-02-23 15:38:12.000 54 7892.37 904.55 53868.53 88888.00 2018-02-23 15:38:13.000 54 7892.40 904.61 53868.53 88888.00 2018-02-23 15:38:14.000 54 7892.42 904.68 53868.52 88888.00 2018-02-23 15:38:15.000 54 7892.44 904.76 53868.52 88888.00 2018-02-23 15:38:16.000 54 7892.44 904.83 53868.51 88888.00 2018-02-23 15:38:17.000 54 7892.44 904.91 53868.51 88888.00 2018-02-23 15:38:18.000 54 7892.45 904.98 53868.52 88888.00 2018-02-23 15:38:19.000 54 7892.46 905.04 53868.53 88888.00 2018-02-23 15:38:20.000 54 7892.48 905.11 53868.54 88888.00 2018-02-23 15:38:21.000 54 7892.50 905.18 53868.55 88888.00 2018-02-23 15:38:22.000 54 7892.52 905.27 53868.58 88888.00 2018-02-23 15:38:23.000 54 7892.55 905.38 53868.62 88888.00 2018-02-23 15:38:24.000 54 7892.61 905.49 53868.65 88888.00 2018-02-23 15:38:25.000 54 7892.67 905.60 53868.68 88888.00 2018-02-23 15:38:26.000 54 7892.74 905.72 53868.73 88888.00 2018-02-23 15:38:27.000 54 7892.80 905.82 53868.77 88888.00 2018-02-23 15:38:28.000 54 7892.86 905.93 53868.82 88888.00 2018-02-23 15:38:29.000 54 7892.94 906.03 53868.88 88888.00 2018-02-23 15:38:30.000 54 7893.03 906.12 53868.95 88888.00 2018-02-23 15:38:31.000 54 7893.14 906.22 53869.02 88888.00 2018-02-23 15:38:32.000 54 7893.26 906.32 53869.10 88888.00 2018-02-23 15:38:33.000 54 7893.37 906.40 53869.19 88888.00 2018-02-23 15:38:34.000 54 7893.47 906.46 53869.27 88888.00 2018-02-23 15:38:35.000 54 7893.57 906.52 53869.35 88888.00 2018-02-23 15:38:36.000 54 7893.67 906.56 53869.42 88888.00 2018-02-23 15:38:37.000 54 7893.75 906.60 53869.49 88888.00 2018-02-23 15:38:38.000 54 7893.83 906.64 53869.56 88888.00 2018-02-23 15:38:39.000 54 7893.90 906.66 53869.61 88888.00 2018-02-23 15:38:40.000 54 7893.96 906.70 53869.66 88888.00 2018-02-23 15:38:41.000 54 7894.00 906.71 53869.69 88888.00 2018-02-23 15:38:42.000 54 7894.04 906.75 53869.71 88888.00 2018-02-23 15:38:43.000 54 7894.08 906.81 53869.73 88888.00 2018-02-23 15:38:44.000 54 7894.12 906.88 53869.77 88888.00 2018-02-23 15:38:45.000 54 7894.16 906.93 53869.82 88888.00 2018-02-23 15:38:46.000 54 7894.21 906.99 53869.86 88888.00 2018-02-23 15:38:47.000 54 7894.28 907.04 53869.91 88888.00 2018-02-23 15:38:48.000 54 7894.34 907.12 53869.96 88888.00 2018-02-23 15:38:49.000 54 7894.40 907.20 53870.02 88888.00 2018-02-23 15:38:50.000 54 7894.48 907.28 53870.08 88888.00 2018-02-23 15:38:51.000 54 7894.58 907.36 53870.16 88888.00 2018-02-23 15:38:52.000 54 7894.69 907.46 53870.23 88888.00 2018-02-23 15:38:53.000 54 7894.79 907.54 53870.31 88888.00 2018-02-23 15:38:54.000 54 7894.90 907.59 53870.38 88888.00 2018-02-23 15:38:55.000 54 7895.02 907.64 53870.44 88888.00 2018-02-23 15:38:56.000 54 7895.11 907.70 53870.50 88888.00 2018-02-23 15:38:57.000 54 7895.17 907.74 53870.56 88888.00 2018-02-23 15:38:58.000 54 7895.22 907.77 53870.62 88888.00 2018-02-23 15:38:59.000 54 7895.25 907.78 53870.64 88888.00 2018-02-23 15:39:00.000 54 7895.28 907.78 53870.65 88888.00 2018-02-23 15:39:01.000 54 7895.27 907.79 53870.63 88888.00 2018-02-23 15:39:02.000 54 7895.26 907.80 53870.61 88888.00 2018-02-23 15:39:03.000 54 7895.24 907.79 53870.60 88888.00 2018-02-23 15:39:04.000 54 7895.23 907.77 53870.60 88888.00 2018-02-23 15:39:05.000 54 7895.21 907.75 53870.61 88888.00 2018-02-23 15:39:06.000 54 7895.19 907.73 53870.63 88888.00 2018-02-23 15:39:07.000 54 7895.18 907.70 53870.64 88888.00 2018-02-23 15:39:08.000 54 7895.18 907.65 53870.68 88888.00 2018-02-23 15:39:09.000 54 7895.19 907.59 53870.73 88888.00 2018-02-23 15:39:10.000 54 7895.21 907.54 53870.79 88888.00 2018-02-23 15:39:11.000 54 7895.25 907.49 53870.86 88888.00 2018-02-23 15:39:12.000 54 7895.30 907.43 53870.93 88888.00 2018-02-23 15:39:13.000 54 7895.35 907.37 53871.01 88888.00 2018-02-23 15:39:14.000 54 7895.43 907.32 53871.09 88888.00 2018-02-23 15:39:15.000 54 7895.52 907.27 53871.16 88888.00 2018-02-23 15:39:16.000 54 7895.58 907.21 53871.23 88888.00 2018-02-23 15:39:17.000 54 7895.64 907.17 53871.30 88888.00 2018-02-23 15:39:18.000 54 7895.71 907.13 53871.38 88888.00 2018-02-23 15:39:19.000 54 7895.80 907.11 53871.45 88888.00 2018-02-23 15:39:20.000 54 7895.86 907.07 53871.50 88888.00 2018-02-23 15:39:21.000 54 7895.91 907.02 53871.57 88888.00 2018-02-23 15:39:22.000 54 7895.96 906.96 53871.64 88888.00 2018-02-23 15:39:23.000 54 7896.01 906.91 53871.70 88888.00 2018-02-23 15:39:24.000 54 7896.05 906.85 53871.75 88888.00 2018-02-23 15:39:25.000 54 7896.08 906.78 53871.81 88888.00 2018-02-23 15:39:26.000 54 7896.08 906.71 53871.84 88888.00 2018-02-23 15:39:27.000 54 7896.08 906.65 53871.84 88888.00 2018-02-23 15:39:28.000 54 7896.07 906.58 53871.86 88888.00 2018-02-23 15:39:29.000 54 7896.03 906.52 53871.86 88888.00 2018-02-23 15:39:30.000 54 7895.99 906.46 53871.84 88888.00 2018-02-23 15:39:31.000 54 7895.94 906.39 53871.85 88888.00 2018-02-23 15:39:32.000 54 7895.88 906.33 53871.84 88888.00 2018-02-23 15:39:33.000 54 7895.81 906.26 53871.82 88888.00 2018-02-23 15:39:34.000 54 7895.73 906.17 53871.81 88888.00 2018-02-23 15:39:35.000 54 7895.63 906.06 53871.81 88888.00 2018-02-23 15:39:36.000 54 7895.54 905.92 53871.79 88888.00 2018-02-23 15:39:37.000 54 7895.44 905.79 53871.77 88888.00 2018-02-23 15:39:38.000 54 7895.31 905.67 53871.73 88888.00 2018-02-23 15:39:39.000 54 7895.17 905.52 53871.70 88888.00 2018-02-23 15:39:40.000 54 7895.03 905.38 53871.66 88888.00 2018-02-23 15:39:41.000 54 7894.87 905.24 53871.61 88888.00 2018-02-23 15:39:42.000 54 7894.71 905.08 53871.56 88888.00 2018-02-23 15:39:43.000 54 7894.54 904.93 53871.53 88888.00 2018-02-23 15:39:44.000 54 7894.37 904.76 53871.47 88888.00 2018-02-23 15:39:45.000 54 7894.21 904.59 53871.43 88888.00 2018-02-23 15:39:46.000 54 7894.06 904.44 53871.40 88888.00 2018-02-23 15:39:47.000 54 7893.88 904.30 53871.34 88888.00 2018-02-23 15:39:48.000 54 7893.70 904.16 53871.27 88888.00 2018-02-23 15:39:49.000 54 7893.54 904.02 53871.23 88888.00 2018-02-23 15:39:50.000 54 7893.38 903.86 53871.20 88888.00 2018-02-23 15:39:51.000 54 7893.22 903.71 53871.16 88888.00 2018-02-23 15:39:52.000 54 7893.08 903.55 53871.14 88888.00 2018-02-23 15:39:53.000 54 7892.93 903.38 53871.11 88888.00 2018-02-23 15:39:54.000 54 7892.79 903.21 53871.08 88888.00 2018-02-23 15:39:55.000 54 7892.65 903.03 53871.07 88888.00 2018-02-23 15:39:56.000 54 7892.50 902.84 53871.06 88888.00 2018-02-23 15:39:57.000 54 7892.36 902.63 53871.05 88888.00 2018-02-23 15:39:58.000 54 7892.22 902.42 53871.03 88888.00 2018-02-23 15:39:59.000 54 7892.08 902.22 53871.01 88888.00 2018-02-23 15:40:00.000 54 7891.94 901.99 53870.99 88888.00 2018-02-23 15:40:01.000 54 7891.77 901.74 53870.96 88888.00 2018-02-23 15:40:02.000 54 7891.60 901.53 53870.93 88888.00 2018-02-23 15:40:03.000 54 7891.45 901.32 53870.89 88888.00 2018-02-23 15:40:04.000 54 7891.33 901.13 53870.87 88888.00 2018-02-23 15:40:05.000 54 7891.21 900.95 53870.84 88888.00 2018-02-23 15:40:06.000 54 7891.07 900.77 53870.80 88888.00 2018-02-23 15:40:07.000 54 7890.95 900.57 53870.77 88888.00 2018-02-23 15:40:08.000 54 7890.84 900.39 53870.74 88888.00 2018-02-23 15:40:09.000 54 7890.71 900.23 53870.71 88888.00 2018-02-23 15:40:10.000 54 7890.60 900.04 53870.69 88888.00 2018-02-23 15:40:11.000 54 7890.49 899.86 53870.66 88888.00 2018-02-23 15:40:12.000 54 7890.39 899.70 53870.63 88888.00 2018-02-23 15:40:13.000 54 7890.30 899.56 53870.59 88888.00 2018-02-23 15:40:14.000 54 7890.22 899.43 53870.57 88888.00 2018-02-23 15:40:15.000 54 7890.16 899.30 53870.56 88888.00 2018-02-23 15:40:16.000 54 7890.10 899.16 53870.54 88888.00 2018-02-23 15:40:17.000 54 7890.03 899.02 53870.49 88888.00 2018-02-23 15:40:18.000 54 7889.95 898.89 53870.46 88888.00 2018-02-23 15:40:19.000 54 7889.89 898.77 53870.43 88888.00 2018-02-23 15:40:20.000 54 7889.82 898.65 53870.40 88888.00 2018-02-23 15:40:21.000 54 7889.77 898.55 53870.38 88888.00 2018-02-23 15:40:22.000 54 7889.75 898.45 53870.36 88888.00 2018-02-23 15:40:23.000 54 7889.72 898.34 53870.34 88888.00 2018-02-23 15:40:24.000 54 7889.67 898.23 53870.30 88888.00 2018-02-23 15:40:25.000 54 7889.61 898.15 53870.27 88888.00 2018-02-23 15:40:26.000 54 7889.55 898.06 53870.22 88888.00 2018-02-23 15:40:27.000 54 7889.49 897.96 53870.16 88888.00 2018-02-23 15:40:28.000 54 7889.43 897.86 53870.11 88888.00 2018-02-23 15:40:29.000 54 7889.37 897.77 53870.05 88888.00 2018-02-23 15:40:30.000 54 7889.30 897.71 53870.00 88888.00 2018-02-23 15:40:31.000 54 7889.24 897.67 53869.96 88888.00 2018-02-23 15:40:32.000 54 7889.20 897.61 53869.91 88888.00 2018-02-23 15:40:33.000 54 7889.17 897.56 53869.89 88888.00 2018-02-23 15:40:34.000 54 7889.15 897.52 53869.86 88888.00 2018-02-23 15:40:35.000 54 7889.14 897.51 53869.83 88888.00 2018-02-23 15:40:36.000 54 7889.15 897.49 53869.81 88888.00 2018-02-23 15:40:37.000 54 7889.18 897.46 53869.80 88888.00 2018-02-23 15:40:38.000 54 7889.19 897.42 53869.80 88888.00 2018-02-23 15:40:39.000 54 7889.20 897.38 53869.79 88888.00 2018-02-23 15:40:40.000 54 7889.23 897.34 53869.77 88888.00 2018-02-23 15:40:41.000 54 7889.25 897.30 53869.75 88888.00 2018-02-23 15:40:42.000 54 7889.24 897.25 53869.72 88888.00 2018-02-23 15:40:43.000 54 7889.21 897.18 53869.69 88888.00 2018-02-23 15:40:44.000 54 7889.20 897.11 53869.65 88888.00 2018-02-23 15:40:45.000 54 7889.18 897.05 53869.61 88888.00 2018-02-23 15:40:46.000 54 7889.15 896.99 53869.55 88888.00 2018-02-23 15:40:47.000 54 7889.12 896.93 53869.50 88888.00 2018-02-23 15:40:48.000 54 7889.08 896.89 53869.45 88888.00 2018-02-23 15:40:49.000 54 7889.05 896.86 53869.39 88888.00 2018-02-23 15:40:50.000 54 7889.00 896.85 53869.32 88888.00 2018-02-23 15:40:51.000 54 7888.97 896.84 53869.26 88888.00 2018-02-23 15:40:52.000 54 7888.96 896.84 53869.22 88888.00 2018-02-23 15:40:53.000 54 7888.95 896.87 53869.17 88888.00 2018-02-23 15:40:54.000 54 7888.95 896.90 53869.13 88888.00 2018-02-23 15:40:55.000 54 7888.95 896.93 53869.11 88888.00 2018-02-23 15:40:56.000 54 7888.95 896.95 53869.08 88888.00 2018-02-23 15:40:57.000 54 7888.95 896.99 53869.05 88888.00 2018-02-23 15:40:58.000 54 7888.96 897.03 53869.04 88888.00 2018-02-23 15:40:59.000 54 7888.97 897.06 53869.02 88888.00 2018-02-23 15:41:00.000 54 7888.99 897.07 53868.98 88888.00 2018-02-23 15:41:01.000 54 7889.01 897.08 53868.96 88888.00 2018-02-23 15:41:02.000 54 7889.02 897.09 53868.95 88888.00 2018-02-23 15:41:03.000 54 7889.03 897.09 53868.92 88888.00 2018-02-23 15:41:04.000 54 7889.04 897.09 53868.88 88888.00 2018-02-23 15:41:05.000 54 7889.04 897.10 53868.84 88888.00 2018-02-23 15:41:06.000 54 7889.04 897.09 53868.82 88888.00 2018-02-23 15:41:07.000 54 7889.03 897.07 53868.78 88888.00 2018-02-23 15:41:08.000 54 7889.01 897.05 53868.73 88888.00 2018-02-23 15:41:09.000 54 7888.98 897.02 53868.68 88888.00 2018-02-23 15:41:10.000 54 7888.93 897.01 53868.61 88888.00 2018-02-23 15:41:11.000 54 7888.87 897.01 53868.54 88888.00 2018-02-23 15:41:12.000 54 7888.81 897.01 53868.46 88888.00 2018-02-23 15:41:13.000 54 7888.74 897.02 53868.38 88888.00 2018-02-23 15:41:14.000 54 7888.65 897.03 53868.29 88888.00 2018-02-23 15:41:15.000 54 7888.57 897.07 53868.20 88888.00 2018-02-23 15:41:16.000 54 7888.48 897.13 53868.10 88888.00 2018-02-23 15:41:17.000 54 7888.41 897.19 53868.02 88888.00 2018-02-23 15:41:18.000 54 7888.34 897.25 53867.94 88888.00 2018-02-23 15:41:19.000 54 7888.28 897.32 53867.86 88888.00 2018-02-23 15:41:20.000 54 7888.21 897.40 53867.79 88888.00 2018-02-23 15:41:21.000 54 7888.15 897.48 53867.72 88888.00 2018-02-23 15:41:22.000 54 7888.11 897.57 53867.65 88888.00 2018-02-23 15:41:23.000 54 7888.09 897.68 53867.59 88888.00 2018-02-23 15:41:24.000 54 7888.07 897.79 53867.55 88888.00 2018-02-23 15:41:25.000 54 7888.04 897.87 53867.52 88888.00 2018-02-23 15:41:26.000 54 7888.02 897.94 53867.48 88888.00 2018-02-23 15:41:27.000 54 7888.01 897.99 53867.46 88888.00 2018-02-23 15:41:28.000 54 7888.01 898.03 53867.44 88888.00 2018-02-23 15:41:29.000 54 7888.02 898.06 53867.41 88888.00 2018-02-23 15:41:30.000 54 7888.02 898.10 53867.37 88888.00 2018-02-23 15:41:31.000 54 7887.99 898.14 53867.34 88888.00 2018-02-23 15:41:32.000 54 7887.96 898.17 53867.29 88888.00 2018-02-23 15:41:33.000 54 7887.93 898.20 53867.24 88888.00 2018-02-23 15:41:34.000 54 7887.89 898.24 53867.18 88888.00 2018-02-23 15:41:35.000 54 7887.84 898.27 53867.12 88888.00 2018-02-23 15:41:36.000 54 7887.78 898.32 53867.05 88888.00 2018-02-23 15:41:37.000 54 7887.71 898.39 53866.97 88888.00 2018-02-23 15:41:38.000 54 7887.65 898.43 53866.89 88888.00 2018-02-23 15:41:39.000 54 7887.61 898.48 53866.84 88888.00 2018-02-23 15:41:40.000 54 7887.57 898.54 53866.79 88888.00 2018-02-23 15:41:41.000 54 7887.53 898.62 53866.75 88888.00 2018-02-23 15:41:42.000 54 7887.50 898.67 53866.72 88888.00 2018-02-23 15:41:43.000 54 7887.47 898.73 53866.68 88888.00 2018-02-23 15:41:44.000 54 7887.46 898.80 53866.64 88888.00 2018-02-23 15:41:45.000 54 7887.46 898.88 53866.61 88888.00 2018-02-23 15:41:46.000 54 7887.43 898.96 53866.56 88888.00 2018-02-23 15:41:47.000 54 7887.39 899.06 53866.50 88888.00 2018-02-23 15:41:48.000 54 7887.35 899.15 53866.47 88888.00 2018-02-23 15:41:49.000 54 7887.32 899.22 53866.43 88888.00 2018-02-23 15:41:50.000 54 7887.29 899.31 53866.38 88888.00 2018-02-23 15:41:51.000 54 7887.27 899.41 53866.33 88888.00 2018-02-23 15:41:52.000 54 7887.24 899.49 53866.28 88888.00 2018-02-23 15:41:53.000 54 7887.21 899.57 53866.23 88888.00 2018-02-23 15:41:54.000 54 7887.16 899.64 53866.20 88888.00 2018-02-23 15:41:55.000 54 7887.11 899.69 53866.14 88888.00 2018-02-23 15:41:56.000 54 7887.05 899.74 53866.07 88888.00 2018-02-23 15:41:57.000 54 7886.99 899.79 53866.03 88888.00 2018-02-23 15:41:58.000 54 7886.94 899.82 53865.97 88888.00 2018-02-23 15:41:59.000 54 7886.88 899.85 53865.91 88888.00 2018-02-23 15:42:00.000 54 7886.82 899.88 53865.87 88888.00 2018-02-23 15:42:01.000 54 7886.78 899.92 53865.84 88888.00 2018-02-23 15:42:02.000 54 7886.75 899.94 53865.81 88888.00 2018-02-23 15:42:03.000 54 7886.72 899.95 53865.78 88888.00 2018-02-23 15:42:04.000 54 7886.67 899.98 53865.74 88888.00 2018-02-23 15:42:05.000 54 7886.62 900.02 53865.71 88888.00 2018-02-23 15:42:06.000 54 7886.59 900.06 53865.68 88888.00 2018-02-23 15:42:07.000 54 7886.56 900.09 53865.64 88888.00 2018-02-23 15:42:08.000 54 7886.52 900.13 53865.61 88888.00 2018-02-23 15:42:09.000 54 7886.50 900.17 53865.57 88888.00 2018-02-23 15:42:10.000 54 7886.47 900.20 53865.54 88888.00 2018-02-23 15:42:11.000 54 7886.45 900.22 53865.52 88888.00 2018-02-23 15:42:12.000 54 7886.44 900.25 53865.51 88888.00 2018-02-23 15:42:13.000 54 7886.41 900.27 53865.48 88888.00 2018-02-23 15:42:14.000 54 7886.40 900.30 53865.45 88888.00 2018-02-23 15:42:15.000 54 7886.39 900.32 53865.44 88888.00 2018-02-23 15:42:16.000 54 7886.38 900.32 53865.44 88888.00 2018-02-23 15:42:17.000 54 7886.39 900.32 53865.43 88888.00 2018-02-23 15:42:18.000 54 7886.40 900.32 53865.42 88888.00 2018-02-23 15:42:19.000 54 7886.41 900.33 53865.41 88888.00 2018-02-23 15:42:20.000 54 7886.41 900.32 53865.40 88888.00 2018-02-23 15:42:21.000 54 7886.40 900.31 53865.39 88888.00 2018-02-23 15:42:22.000 54 7886.40 900.30 53865.37 88888.00 2018-02-23 15:42:23.000 54 7886.39 900.30 53865.36 88888.00 2018-02-23 15:42:24.000 54 7886.39 900.29 53865.37 88888.00 2018-02-23 15:42:25.000 54 7886.38 900.28 53865.36 88888.00 2018-02-23 15:42:26.000 54 7886.35 900.27 53865.34 88888.00 2018-02-23 15:42:27.000 54 7886.34 900.26 53865.32 88888.00 2018-02-23 15:42:28.000 54 7886.36 900.27 53865.32 88888.00 2018-02-23 15:42:29.000 54 7886.37 900.32 53865.31 88888.00 2018-02-23 15:42:30.000 54 7886.37 900.37 53865.30 88888.00 2018-02-23 15:42:31.000 54 7886.36 900.42 53865.28 88888.00 2018-02-23 15:42:32.000 54 7886.35 900.48 53865.27 88888.00 2018-02-23 15:42:33.000 54 7886.35 900.53 53865.27 88888.00 2018-02-23 15:42:34.000 54 7886.36 900.59 53865.24 88888.00 2018-02-23 15:42:35.000 54 7886.36 900.68 53865.22 88888.00 2018-02-23 15:42:36.000 54 7886.36 900.75 53865.21 88888.00 2018-02-23 15:42:37.000 54 7886.37 900.82 53865.20 88888.00 2018-02-23 15:42:38.000 54 7886.37 900.90 53865.18 88888.00 2018-02-23 15:42:39.000 54 7886.38 900.99 53865.18 88888.00 2018-02-23 15:42:40.000 54 7886.40 901.06 53865.20 88888.00 2018-02-23 15:42:41.000 54 7886.41 901.12 53865.19 88888.00 2018-02-23 15:42:42.000 54 7886.43 901.18 53865.19 88888.00 2018-02-23 15:42:43.000 54 7886.46 901.23 53865.19 88888.00 2018-02-23 15:42:44.000 54 7886.50 901.29 53865.21 88888.00 2018-02-23 15:42:45.000 54 7886.53 901.35 53865.24 88888.00 2018-02-23 15:42:46.000 54 7886.58 901.39 53865.28 88888.00 2018-02-23 15:42:47.000 54 7886.63 901.44 53865.31 88888.00 2018-02-23 15:42:48.000 54 7886.70 901.48 53865.34 88888.00 2018-02-23 15:42:49.000 54 7886.75 901.53 53865.38 88888.00 2018-02-23 15:42:50.000 54 7886.79 901.56 53865.40 88888.00 2018-02-23 15:42:51.000 54 7886.82 901.60 53865.42 88888.00 2018-02-23 15:42:52.000 54 7886.85 901.66 53865.43 88888.00 2018-02-23 15:42:53.000 54 7886.87 901.72 53865.44 88888.00 2018-02-23 15:42:54.000 54 7886.89 901.78 53865.45 88888.00 2018-02-23 15:42:55.000 54 7886.91 901.85 53865.45 88888.00 2018-02-23 15:42:56.000 54 7886.90 901.93 53865.44 88888.00 2018-02-23 15:42:57.000 54 7886.90 901.99 53865.43 88888.00 2018-02-23 15:42:58.000 54 7886.91 902.04 53865.42 88888.00 2018-02-23 15:42:59.000 54 7886.91 902.10 53865.41 88888.00 2018-02-23 15:43:00.000 54 7886.91 902.16 53865.41 88888.00 2018-02-23 15:43:01.000 54 7886.92 902.23 53865.43 88888.00 2018-02-23 15:43:02.000 54 7886.93 902.28 53865.45 88888.00 2018-02-23 15:43:03.000 54 7886.94 902.30 53865.46 88888.00 2018-02-23 15:43:04.000 54 7886.97 902.33 53865.48 88888.00 2018-02-23 15:43:05.000 54 7887.00 902.36 53865.51 88888.00 2018-02-23 15:43:06.000 54 7887.03 902.38 53865.54 88888.00 2018-02-23 15:43:07.000 54 7887.07 902.39 53865.57 88888.00 2018-02-23 15:43:08.000 54 7887.13 902.41 53865.62 88888.00 2018-02-23 15:43:09.000 54 7887.19 902.41 53865.66 88888.00 2018-02-23 15:43:10.000 54 7887.25 902.42 53865.69 88888.00 2018-02-23 15:43:11.000 54 7887.32 902.45 53865.73 88888.00 2018-02-23 15:43:12.000 54 7887.37 902.46 53865.77 88888.00 2018-02-23 15:43:13.000 54 7887.42 902.48 53865.80 88888.00 2018-02-23 15:43:14.000 54 7887.46 902.51 53865.83 88888.00 2018-02-23 15:43:15.000 54 7887.48 902.54 53865.86 88888.00 2018-02-23 15:43:16.000 54 7887.51 902.55 53865.89 88888.00 2018-02-23 15:43:17.000 54 7887.55 902.56 53865.92 88888.00 2018-02-23 15:43:18.000 54 7887.59 902.57 53865.93 88888.00 2018-02-23 15:43:19.000 54 7887.62 902.57 53865.92 88888.00 2018-02-23 15:43:20.000 54 7887.68 902.57 53865.96 88888.00 2018-02-23 15:43:21.000 54 7887.74 902.57 53866.01 88888.00 2018-02-23 15:43:22.000 54 7887.81 902.59 53866.08 88888.00 2018-02-23 15:43:23.000 54 7887.92 902.62 53866.19 88888.00 2018-02-23 15:43:24.000 54 7887.99 902.62 53866.22 88888.00 2018-02-23 15:43:25.000 54 7888.00 902.61 53866.20 88888.00 2018-02-23 15:43:26.000 54 7888.05 902.62 53866.23 88888.00 2018-02-23 15:43:27.000 54 7888.11 902.64 53866.29 88888.00 2018-02-23 15:43:28.000 54 7888.18 902.66 53866.33 88888.00 2018-02-23 15:43:29.000 54 7888.25 902.68 53866.40 88888.00 2018-02-23 15:43:30.000 54 7888.27 902.68 53866.41 88888.00 2018-02-23 15:43:31.000 54 7888.27 902.68 53866.36 88888.00 2018-02-23 15:43:32.000 54 7888.29 902.68 53866.34 88888.00 2018-02-23 15:43:33.000 54 7888.33 902.68 53866.36 88888.00 2018-02-23 15:43:34.000 54 7888.37 902.68 53866.41 88888.00 2018-02-23 15:43:35.000 54 7888.41 902.67 53866.47 88888.00 2018-02-23 15:43:36.000 54 7888.42 902.64 53866.48 88888.00 2018-02-23 15:43:37.000 54 7888.40 902.59 53866.43 88888.00 2018-02-23 15:43:38.000 54 7888.39 902.53 53866.40 88888.00 2018-02-23 15:43:39.000 54 7888.38 902.46 53866.40 88888.00 2018-02-23 15:43:40.000 54 7888.38 902.42 53866.41 88888.00 2018-02-23 15:43:41.000 54 7888.39 902.41 53866.44 88888.00 2018-02-23 15:43:42.000 54 7888.36 902.37 53866.41 88888.00 2018-02-23 15:43:43.000 54 7888.29 902.30 53866.34 88888.00 2018-02-23 15:43:44.000 54 7888.26 902.26 53866.30 88888.00 2018-02-23 15:43:45.000 54 7888.24 902.25 53866.27 88888.00 2018-02-23 15:43:46.000 54 7888.23 902.24 53866.27 88888.00 2018-02-23 15:43:47.000 54 7888.26 902.27 53866.31 88888.00 2018-02-23 15:43:48.000 54 7888.26 902.28 53866.29 88888.00 2018-02-23 15:43:49.000 54 7888.21 902.28 53866.22 88888.00 2018-02-23 15:43:50.000 54 7888.17 902.30 53866.18 88888.00 2018-02-23 15:43:51.000 54 7888.15 902.32 53866.16 88888.00 2018-02-23 15:43:52.000 54 7888.15 902.36 53866.15 88888.00 2018-02-23 15:43:53.000 54 7888.16 902.42 53866.17 88888.00 2018-02-23 15:43:54.000 54 7888.14 902.48 53866.14 88888.00 2018-02-23 15:43:55.000 54 7888.12 902.51 53866.07 88888.00 2018-02-23 15:43:56.000 54 7888.10 902.56 53866.02 88888.00 2018-02-23 15:43:57.000 54 7888.08 902.62 53866.01 88888.00 2018-02-23 15:43:58.000 54 7888.10 902.68 53866.02 88888.00 2018-02-23 15:43:59.000 54 7888.15 902.73 53866.06 88888.00 2018-02-23 15:44:00.000 54 7888.16 902.75 53866.09 88888.00 2018-02-23 15:44:01.000 54 7888.16 902.76 53866.07 88888.00 2018-02-23 15:44:02.000 54 7888.19 902.77 53866.09 88888.00 2018-02-23 15:44:03.000 54 7888.24 902.77 53866.13 88888.00 2018-02-23 15:44:04.000 54 7888.32 902.76 53866.20 88888.00 2018-02-23 15:44:05.000 54 7888.41 902.74 53866.30 88888.00 2018-02-23 15:44:06.000 54 7888.45 902.67 53866.33 88888.00 2018-02-23 15:44:07.000 54 7888.47 902.61 53866.33 88888.00 2018-02-23 15:44:08.000 54 7888.51 902.56 53866.36 88888.00 2018-02-23 15:44:09.000 54 7888.57 902.52 53866.40 88888.00 2018-02-23 15:44:10.000 54 7888.64 902.51 53866.46 88888.00 2018-02-23 15:44:11.000 54 7888.73 902.50 53866.55 88888.00 2018-02-23 15:44:12.000 54 7888.79 902.46 53866.59 88888.00 2018-02-23 15:44:13.000 54 7888.80 902.39 53866.58 88888.00 2018-02-23 15:44:14.000 54 7888.83 902.34 53866.61 88888.00 2018-02-23 15:44:15.000 54 7888.91 902.31 53866.66 88888.00 2018-02-23 15:44:16.000 54 7889.00 902.30 53866.73 88888.00 2018-02-23 15:44:17.000 54 7889.10 902.30 53866.83 88888.00 2018-02-23 15:44:18.000 54 7889.15 902.25 53866.87 88888.00 2018-02-23 15:44:19.000 54 7889.16 902.18 53866.84 88888.00 2018-02-23 15:44:20.000 54 7889.19 902.13 53866.85 88888.00 2018-02-23 15:44:21.000 54 7889.22 902.09 53866.87 88888.00 2018-02-23 15:44:22.000 54 7889.25 902.05 53866.91 88888.00 2018-02-23 15:44:23.000 54 7889.30 902.03 53866.95 88888.00 2018-02-23 15:44:24.000 54 7889.31 902.00 53866.95 88888.00 2018-02-23 15:44:25.000 54 7889.29 901.96 53866.90 88888.00 2018-02-23 15:44:26.000 54 7889.29 901.92 53866.89 88888.00 2018-02-23 15:44:27.000 54 7889.31 901.89 53866.89 88888.00 2018-02-23 15:44:28.000 54 7889.33 901.89 53866.91 88888.00 2018-02-23 15:44:29.000 54 7889.38 901.90 53866.96 88888.00 2018-02-23 15:44:30.000 54 7889.41 901.89 53866.97 88888.00 2018-02-23 15:44:31.000 54 7889.42 901.87 53866.94 88888.00 2018-02-23 15:44:32.000 54 7889.45 901.87 53866.95 88888.00 2018-02-23 15:44:33.000 54 7889.51 901.89 53866.98 88888.00 2018-02-23 15:44:34.000 54 7889.59 901.92 53867.02 88888.00 2018-02-23 15:44:35.000 54 7889.71 901.96 53867.11 88888.00 2018-02-23 15:44:36.000 54 7889.79 901.97 53867.17 88888.00 2018-02-23 15:44:37.000 54 7889.84 901.97 53867.17 88888.00 2018-02-23 15:44:38.000 54 7889.92 902.00 53867.19 88888.00 2018-02-23 15:44:39.000 54 7890.02 902.04 53867.23 88888.00 2018-02-23 15:44:40.000 54 7890.11 902.07 53867.27 88888.00 2018-02-23 15:44:41.000 54 7890.22 902.11 53867.34 88888.00 2018-02-23 15:44:42.000 54 7890.30 902.14 53867.36 88888.00 2018-02-23 15:44:43.000 54 7890.32 902.16 53867.32 88888.00 2018-02-23 15:44:44.000 54 7890.37 902.21 53867.30 88888.00 2018-02-23 15:44:45.000 54 7890.44 902.26 53867.32 88888.00 2018-02-23 15:44:46.000 54 7890.51 902.32 53867.36 88888.00 2018-02-23 15:44:47.000 54 7890.60 902.39 53867.41 88888.00 2018-02-23 15:44:48.000 54 7890.65 902.46 53867.43 88888.00 2018-02-23 15:44:49.000 54 7890.67 902.50 53867.39 88888.00 2018-02-23 15:44:50.000 54 7890.71 902.55 53867.39 88888.00 2018-02-23 15:44:51.000 54 7890.78 902.59 53867.42 88888.00 2018-02-23 15:44:52.000 54 7890.86 902.65 53867.46 88888.00 2018-02-23 15:44:53.000 54 7890.95 902.71 53867.54 88888.00 2018-02-23 15:44:54.000 54 7891.00 902.72 53867.57 88888.00 2018-02-23 15:44:55.000 54 7891.01 902.72 53867.55 88888.00 2018-02-23 15:44:56.000 54 7891.03 902.71 53867.54 88888.00 2018-02-23 15:44:57.000 54 7891.08 902.70 53867.56 88888.00 2018-02-23 15:44:58.000 54 7891.13 902.72 53867.59 88888.00 2018-02-23 15:44:59.000 54 7891.20 902.76 53867.65 88888.00 2018-02-23 15:45:00.000 54 7891.22 902.78 53867.65 88888.00 2018-02-23 15:45:01.000 54 7891.20 902.77 53867.60 88888.00 2018-02-23 15:45:02.000 54 7891.19 902.77 53867.58 88888.00 2018-02-23 15:45:03.000 54 7891.21 902.82 53867.59 88888.00 2018-02-23 15:45:04.000 54 7891.24 902.89 53867.61 88888.00 2018-02-23 15:45:05.000 54 7891.26 902.95 53867.61 88888.00 2018-02-23 15:45:06.000 54 7891.24 903.03 53867.56 88888.00 2018-02-23 15:45:07.000 54 7891.21 903.13 53867.52 88888.00 2018-02-23 15:45:08.000 54 7891.19 903.22 53867.49 88888.00 2018-02-23 15:45:09.000 54 7891.16 903.31 53867.45 88888.00 2018-02-23 15:45:10.000 54 7891.14 903.44 53867.41 88888.00 2018-02-23 15:45:11.000 54 7891.12 903.57 53867.38 88888.00 2018-02-23 15:45:12.000 54 7891.08 903.68 53867.34 88888.00 2018-02-23 15:45:13.000 54 7891.04 903.79 53867.31 88888.00 2018-02-23 15:45:14.000 54 7891.01 903.91 53867.28 88888.00 2018-02-23 15:45:15.000 54 7890.98 904.04 53867.25 88888.00 2018-02-23 15:45:16.000 54 7890.95 904.16 53867.22 88888.00 2018-02-23 15:45:17.000 54 7890.92 904.31 53867.20 88888.00 2018-02-23 15:45:18.000 54 7890.91 904.44 53867.18 88888.00 2018-02-23 15:45:19.000 54 7890.90 904.57 53867.14 88888.00 2018-02-23 15:45:20.000 54 7890.88 904.69 53867.12 88888.00 2018-02-23 15:45:21.000 54 7890.86 904.82 53867.11 88888.00 2018-02-23 15:45:22.000 54 7890.84 904.96 53867.10 88888.00 2018-02-23 15:45:23.000 54 7890.82 905.10 53867.08 88888.00 2018-02-23 15:45:24.000 54 7890.81 905.22 53867.09 88888.00 2018-02-23 15:45:25.000 54 7890.82 905.33 53867.12 88888.00 2018-02-23 15:45:26.000 54 7890.84 905.43 53867.15 88888.00 2018-02-23 15:45:27.000 54 7890.88 905.54 53867.19 88888.00 2018-02-23 15:45:28.000 54 7890.92 905.64 53867.23 88888.00 2018-02-23 15:45:29.000 54 7890.94 905.72 53867.27 88888.00 2018-02-23 15:45:30.000 54 7890.96 905.79 53867.32 88888.00 2018-02-23 15:45:31.000 54 7890.99 905.85 53867.36 88888.00 2018-02-23 15:45:32.000 54 7891.00 905.90 53867.37 88888.00 2018-02-23 15:45:33.000 54 7891.00 905.96 53867.37 88888.00 2018-02-23 15:45:34.000 54 7890.99 906.02 53867.39 88888.00 2018-02-23 15:45:35.000 54 7890.98 906.07 53867.43 88888.00 2018-02-23 15:45:36.000 54 7890.99 906.12 53867.46 88888.00 2018-02-23 15:45:37.000 54 7891.02 906.19 53867.49 88888.00 2018-02-23 15:45:38.000 54 7891.04 906.26 53867.52 88888.00 2018-02-23 15:45:39.000 54 7891.05 906.33 53867.55 88888.00 2018-02-23 15:45:40.000 54 7891.05 906.43 53867.56 88888.00 2018-02-23 15:45:41.000 54 7891.05 906.55 53867.58 88888.00 2018-02-23 15:45:42.000 54 7891.04 906.66 53867.60 88888.00 2018-02-23 15:45:43.000 54 7891.05 906.76 53867.61 88888.00 2018-02-23 15:45:44.000 54 7891.06 906.86 53867.62 88888.00 2018-02-23 15:45:45.000 54 7891.07 906.97 53867.64 88888.00 2018-02-23 15:45:46.000 54 7891.09 907.09 53867.67 88888.00 2018-02-23 15:45:47.000 54 7891.11 907.19 53867.69 88888.00 2018-02-23 15:45:48.000 54 7891.13 907.29 53867.72 88888.00 2018-02-23 15:45:49.000 54 7891.14 907.41 53867.77 88888.00 2018-02-23 15:45:50.000 54 7891.17 907.53 53867.82 88888.00 2018-02-23 15:45:51.000 54 7891.19 907.63 53867.86 88888.00 2018-02-23 15:45:52.000 54 7891.22 907.71 53867.91 88888.00 2018-02-23 15:45:53.000 54 7891.25 907.79 53867.96 88888.00 2018-02-23 15:45:54.000 54 7891.29 907.89 53868.01 88888.00 2018-02-23 15:45:55.000 54 7891.32 908.00 53868.05 88888.00 2018-02-23 15:45:56.000 54 7891.35 908.10 53868.09 88888.00 2018-02-23 15:45:57.000 54 7891.38 908.20 53868.12 88888.00 2018-02-23 15:45:58.000 54 7891.42 908.30 53868.16 88888.00 2018-02-23 15:45:59.000 54 7891.45 908.39 53868.20 88888.00 2018-02-23 15:46:00.000 54 7891.50 908.49 53868.25 88888.00 2018-02-23 15:46:01.000 54 7891.56 908.60 53868.31 88888.00 2018-02-23 15:46:02.000 54 7891.61 908.71 53868.36 88888.00 2018-02-23 15:46:03.000 54 7891.67 908.82 53868.41 88888.00 2018-02-23 15:46:04.000 54 7891.73 908.91 53868.48 88888.00 2018-02-23 15:46:05.000 54 7891.79 908.98 53868.56 88888.00 2018-02-23 15:46:06.000 54 7891.85 909.05 53868.63 88888.00 2018-02-23 15:46:07.000 54 7891.91 909.12 53868.68 88888.00 2018-02-23 15:46:08.000 54 7891.97 909.17 53868.74 88888.00 2018-02-23 15:46:09.000 54 7892.02 909.22 53868.81 88888.00 2018-02-23 15:46:10.000 54 7892.08 909.27 53868.86 88888.00 2018-02-23 15:46:11.000 54 7892.11 909.31 53868.88 88888.00 2018-02-23 15:46:12.000 54 7892.13 909.35 53868.91 88888.00 2018-02-23 15:46:13.000 54 7892.12 909.38 53868.94 88888.00 2018-02-23 15:46:14.000 54 7892.13 909.39 53868.96 88888.00 2018-02-23 15:46:15.000 54 7892.15 909.42 53869.00 88888.00 2018-02-23 15:46:16.000 54 7892.16 909.45 53869.04 88888.00 2018-02-23 15:46:17.000 54 7892.17 909.47 53869.07 88888.00 2018-02-23 15:46:18.000 54 7892.17 909.51 53869.10 88888.00 2018-02-23 15:46:19.000 54 7892.18 909.54 53869.14 88888.00 2018-02-23 15:46:20.000 54 7892.21 909.57 53869.18 88888.00 2018-02-23 15:46:21.000 54 7892.25 909.62 53869.24 88888.00 2018-02-23 15:46:22.000 54 7892.29 909.67 53869.29 88888.00 2018-02-23 15:46:23.000 54 7892.33 909.70 53869.36 88888.00 2018-02-23 15:46:24.000 54 7892.39 909.73 53869.44 88888.00 2018-02-23 15:46:25.000 54 7892.49 909.77 53869.52 88888.00 2018-02-23 15:46:26.000 54 7892.59 909.80 53869.62 88888.00 2018-02-23 15:46:27.000 54 7892.68 909.83 53869.72 88888.00 2018-02-23 15:46:28.000 54 7892.77 909.84 53869.80 88888.00 2018-02-23 15:46:29.000 54 7892.85 909.83 53869.88 88888.00 2018-02-23 15:46:30.000 54 7892.93 909.84 53869.93 88888.00 2018-02-23 15:46:31.000 54 7892.99 909.84 53869.98 88888.00 2018-02-23 15:46:32.000 54 7893.03 909.83 53870.02 88888.00 2018-02-23 15:46:33.000 54 7893.04 909.85 53870.04 88888.00 2018-02-23 15:46:34.000 54 7893.01 909.86 53870.04 88888.00 2018-02-23 15:46:35.000 54 7892.99 909.86 53870.02 88888.00 2018-02-23 15:46:36.000 54 7892.97 909.87 53870.00 88888.00 2018-02-23 15:46:37.000 54 7892.91 909.90 53869.97 88888.00 2018-02-23 15:46:38.000 54 7892.86 909.96 53869.93 88888.00 2018-02-23 15:46:39.000 54 7892.79 910.01 53869.89 88888.00 2018-02-23 15:46:40.000 54 7892.72 910.05 53869.84 88888.00 2018-02-23 15:46:41.000 54 7892.64 910.12 53869.79 88888.00 2018-02-23 15:46:42.000 54 7892.58 910.20 53869.75 88888.00 2018-02-23 15:46:43.000 54 7892.53 910.28 53869.72 88888.00 2018-02-23 15:46:44.000 54 7892.50 910.36 53869.71 88888.00 2018-02-23 15:46:45.000 54 7892.48 910.42 53869.74 88888.00 2018-02-23 15:46:46.000 54 7892.49 910.50 53869.76 88888.00 2018-02-23 15:46:47.000 54 7892.53 910.58 53869.80 88888.00 2018-02-23 15:46:48.000 54 7892.57 910.64 53869.85 88888.00 2018-02-23 15:46:49.000 54 7892.59 910.70 53869.89 88888.00 2018-02-23 15:46:50.000 54 7892.61 910.74 53869.92 88888.00 2018-02-23 15:46:51.000 54 7892.65 910.77 53869.95 88888.00 2018-02-23 15:46:52.000 54 7892.68 910.81 53869.98 88888.00 2018-02-23 15:46:53.000 54 7892.70 910.84 53870.02 88888.00 2018-02-23 15:46:54.000 54 7892.71 910.85 53870.04 88888.00 2018-02-23 15:46:55.000 54 7892.70 910.86 53870.04 88888.00 2018-02-23 15:46:56.000 54 7892.68 910.87 53870.03 88888.00 2018-02-23 15:46:57.000 54 7892.66 910.87 53870.02 88888.00 2018-02-23 15:46:58.000 54 7892.63 910.87 53870.01 88888.00 2018-02-23 15:46:59.000 54 7892.59 910.87 53870.00 88888.00 2018-02-23 15:47:00.000 54 7892.55 910.85 53869.99 88888.00 2018-02-23 15:47:01.000 54 7892.48 910.85 53869.96 88888.00 2018-02-23 15:47:02.000 54 7892.41 910.83 53869.93 88888.00 2018-02-23 15:47:03.000 54 7892.34 910.80 53869.88 88888.00 2018-02-23 15:47:04.000 54 7892.25 910.78 53869.84 88888.00 2018-02-23 15:47:05.000 54 7892.17 910.77 53869.80 88888.00 2018-02-23 15:47:06.000 54 7892.10 910.75 53869.76 88888.00 2018-02-23 15:47:07.000 54 7892.03 910.74 53869.72 88888.00 2018-02-23 15:47:08.000 54 7891.96 910.74 53869.69 88888.00 2018-02-23 15:47:09.000 54 7891.89 910.74 53869.66 88888.00 2018-02-23 15:47:10.000 54 7891.81 910.75 53869.62 88888.00 2018-02-23 15:47:11.000 54 7891.73 910.77 53869.59 88888.00 2018-02-23 15:47:12.000 54 7891.66 910.82 53869.55 88888.00 2018-02-23 15:47:13.000 54 7891.60 910.87 53869.52 88888.00 2018-02-23 15:47:14.000 54 7891.54 910.93 53869.50 88888.00 2018-02-23 15:47:15.000 54 7891.50 911.00 53869.49 88888.00 2018-02-23 15:47:16.000 54 7891.48 911.08 53869.47 88888.00 2018-02-23 15:47:17.000 54 7891.46 911.16 53869.46 88888.00 2018-02-23 15:47:18.000 54 7891.44 911.22 53869.47 88888.00 2018-02-23 15:47:19.000 54 7891.43 911.27 53869.49 88888.00 2018-02-23 15:47:20.000 54 7891.42 911.36 53869.50 88888.00 2018-02-23 15:47:21.000 54 7891.42 911.43 53869.54 88888.00 2018-02-23 15:47:22.000 54 7891.41 911.46 53869.62 88888.00 2018-02-23 15:47:23.000 54 7891.41 911.47 53869.68 88888.00 2018-02-23 15:47:24.000 54 7891.42 911.50 53869.71 88888.00 2018-02-23 15:47:25.000 54 7891.43 911.53 53869.75 88888.00 2018-02-23 15:47:26.000 54 7891.45 911.56 53869.79 88888.00 2018-02-23 15:47:27.000 54 7891.46 911.58 53869.82 88888.00 2018-02-23 15:47:28.000 54 7891.46 911.59 53869.84 88888.00 2018-02-23 15:47:29.000 54 7891.46 911.62 53869.85 88888.00 2018-02-23 15:47:30.000 54 7891.46 911.67 53869.85 88888.00 2018-02-23 15:47:31.000 54 7891.45 911.72 53869.85 88888.00 2018-02-23 15:47:32.000 54 7891.42 911.79 53869.84 88888.00 2018-02-23 15:47:33.000 54 7891.37 911.87 53869.82 88888.00 2018-02-23 15:47:34.000 54 7891.33 911.92 53869.81 88888.00 2018-02-23 15:47:35.000 54 7891.29 911.95 53869.79 88888.00 2018-02-23 15:47:36.000 54 7891.25 912.00 53869.75 88888.00 2018-02-23 15:47:37.000 54 7891.21 912.07 53869.73 88888.00 2018-02-23 15:47:38.000 54 7891.16 912.13 53869.72 88888.00 2018-02-23 15:47:39.000 54 7891.12 912.18 53869.71 88888.00 2018-02-23 15:47:40.000 54 7891.09 912.24 53869.69 88888.00 2018-02-23 15:47:41.000 54 7891.05 912.30 53869.68 88888.00 2018-02-23 15:47:42.000 54 7891.02 912.37 53869.67 88888.00 2018-02-23 15:47:43.000 54 7890.98 912.48 53869.65 88888.00 2018-02-23 15:47:44.000 54 7890.94 912.58 53869.64 88888.00 2018-02-23 15:47:45.000 54 7890.90 912.67 53869.63 88888.00 2018-02-23 15:47:46.000 54 7890.88 912.76 53869.62 88888.00 2018-02-23 15:47:47.000 54 7890.86 912.85 53869.63 88888.00 2018-02-23 15:47:48.000 54 7890.85 912.94 53869.66 88888.00 2018-02-23 15:47:49.000 54 7890.84 913.03 53869.68 88888.00 2018-02-23 15:47:50.000 54 7890.83 913.11 53869.68 88888.00 2018-02-23 15:47:51.000 54 7890.83 913.18 53869.69 88888.00 2018-02-23 15:47:52.000 54 7890.83 913.26 53869.72 88888.00 2018-02-23 15:47:53.000 54 7890.85 913.32 53869.75 88888.00 2018-02-23 15:47:54.000 54 7890.86 913.36 53869.79 88888.00 2018-02-23 15:47:55.000 54 7890.87 913.39 53869.83 88888.00 2018-02-23 15:47:56.000 54 7890.89 913.42 53869.88 88888.00 2018-02-23 15:47:57.000 54 7890.92 913.43 53869.91 88888.00 2018-02-23 15:47:58.000 54 7890.95 913.43 53869.96 88888.00 2018-02-23 15:47:59.000 54 7890.97 913.43 53870.02 88888.00 2018-02-23 15:48:00.000 54 7890.99 913.42 53870.07 88888.00 2018-02-23 15:48:01.000 54 7891.02 913.41 53870.12 88888.00 2018-02-23 15:48:02.000 54 7891.06 913.39 53870.17 88888.00 2018-02-23 15:48:03.000 54 7891.09 913.36 53870.20 88888.00 2018-02-23 15:48:04.000 54 7891.10 913.31 53870.23 88888.00 2018-02-23 15:48:05.000 54 7891.09 913.27 53870.25 88888.00 2018-02-23 15:48:06.000 54 7891.07 913.24 53870.27 88888.00 2018-02-23 15:48:07.000 54 7891.06 913.22 53870.28 88888.00 2018-02-23 15:48:08.000 54 7891.04 913.20 53870.29 88888.00 2018-02-23 15:48:09.000 54 7891.01 913.21 53870.28 88888.00 2018-02-23 15:48:10.000 54 7890.98 913.21 53870.27 88888.00 2018-02-23 15:48:11.000 54 7890.93 913.20 53870.25 88888.00 2018-02-23 15:48:12.000 54 7890.88 913.21 53870.23 88888.00 2018-02-23 15:48:13.000 54 7890.82 913.22 53870.21 88888.00 2018-02-23 15:48:14.000 54 7890.75 913.21 53870.18 88888.00 2018-02-23 15:48:15.000 54 7890.67 913.20 53870.14 88888.00 2018-02-23 15:48:16.000 54 7890.58 913.21 53870.12 88888.00 2018-02-23 15:48:17.000 54 7890.49 913.20 53870.09 88888.00 2018-02-23 15:48:18.000 54 7890.41 913.20 53870.06 88888.00 2018-02-23 15:48:19.000 54 7890.33 913.22 53870.02 88888.00 2018-02-23 15:48:20.000 54 7890.26 913.24 53869.99 88888.00 2018-02-23 15:48:21.000 54 7890.19 913.27 53869.97 88888.00 2018-02-23 15:48:22.000 54 7890.12 913.31 53869.94 88888.00 2018-02-23 15:48:23.000 54 7890.05 913.35 53869.90 88888.00 2018-02-23 15:48:24.000 54 7889.99 913.42 53869.88 88888.00 2018-02-23 15:48:25.000 54 7889.93 913.50 53869.85 88888.00 2018-02-23 15:48:26.000 54 7889.86 913.58 53869.83 88888.00 2018-02-23 15:48:27.000 54 7889.80 913.66 53869.82 88888.00 2018-02-23 15:48:28.000 54 7889.76 913.73 53869.82 88888.00 2018-02-23 15:48:29.000 54 7889.72 913.81 53869.82 88888.00 2018-02-23 15:48:30.000 54 7889.70 913.92 53869.81 88888.00 2018-02-23 15:48:31.000 54 7889.69 914.02 53869.82 88888.00 2018-02-23 15:48:32.000 54 7889.67 914.10 53869.84 88888.00 2018-02-23 15:48:33.000 54 7889.68 914.18 53869.88 88888.00 2018-02-23 15:48:34.000 54 7889.72 914.27 53869.92 88888.00 2018-02-23 15:48:35.000 54 7889.75 914.35 53869.96 88888.00 2018-02-23 15:48:36.000 54 7889.78 914.40 53870.00 88888.00 2018-02-23 15:48:37.000 54 7889.79 914.46 53870.03 88888.00 2018-02-23 15:48:38.000 54 7889.80 914.52 53870.06 88888.00 2018-02-23 15:48:39.000 54 7889.81 914.56 53870.10 88888.00 2018-02-23 15:48:40.000 54 7889.82 914.60 53870.11 88888.00 2018-02-23 15:48:41.000 54 7889.79 914.64 53870.11 88888.00 2018-02-23 15:48:42.000 54 7889.72 914.68 53870.08 88888.00 2018-02-23 15:48:43.000 54 7889.65 914.73 53870.05 88888.00 2018-02-23 15:48:44.000 54 7889.56 914.78 53870.00 88888.00 2018-02-23 15:48:45.000 54 7889.45 914.83 53869.96 88888.00 2018-02-23 15:48:46.000 54 7889.35 914.89 53869.92 88888.00 2018-02-23 15:48:47.000 54 7889.24 914.95 53869.87 88888.00 2018-02-23 15:48:48.000 54 7889.14 915.02 53869.83 88888.00 2018-02-23 15:48:49.000 54 7889.04 915.09 53869.80 88888.00 2018-02-23 15:48:50.000 54 7888.95 915.16 53869.78 88888.00 2018-02-23 15:48:51.000 54 7888.90 915.25 53869.79 88888.00 2018-02-23 15:48:52.000 54 7888.85 915.33 53869.80 88888.00 2018-02-23 15:48:53.000 54 7888.80 915.41 53869.80 88888.00 2018-02-23 15:48:54.000 54 7888.77 915.51 53869.80 88888.00 2018-02-23 15:48:55.000 54 7888.75 915.61 53869.81 88888.00 2018-02-23 15:48:56.000 54 7888.74 915.72 53869.82 88888.00 2018-02-23 15:48:57.000 54 7888.74 915.83 53869.87 88888.00 2018-02-23 15:48:58.000 54 7888.73 915.95 53869.91 88888.00 2018-02-23 15:48:59.000 54 7888.74 916.08 53869.94 88888.00 2018-02-23 15:49:00.000 54 7888.76 916.21 53869.97 88888.00 2018-02-23 15:49:01.000 54 7888.78 916.32 53870.01 88888.00 2018-02-23 15:49:02.000 54 7888.80 916.41 53870.06 88888.00 2018-02-23 15:49:03.000 54 7888.83 916.51 53870.11 88888.00 2018-02-23 15:49:04.000 54 7888.84 916.59 53870.15 88888.00 2018-02-23 15:49:05.000 54 7888.84 916.66 53870.19 88888.00 2018-02-23 15:49:06.000 54 7888.85 916.70 53870.21 88888.00 2018-02-23 15:49:07.000 54 7888.82 916.73 53870.23 88888.00 2018-02-23 15:49:08.000 54 7888.80 916.77 53870.25 88888.00 2018-02-23 15:49:09.000 54 7888.78 916.82 53870.28 88888.00 2018-02-23 15:49:10.000 54 7888.75 916.84 53870.30 88888.00 2018-02-23 15:49:11.000 54 7888.71 916.86 53870.31 88888.00 2018-02-23 15:49:12.000 54 7888.68 916.87 53870.32 88888.00 2018-02-23 15:49:13.000 54 7888.63 916.88 53870.31 88888.00 2018-02-23 15:49:14.000 54 7888.58 916.88 53870.31 88888.00 2018-02-23 15:49:15.000 54 7888.54 916.89 53870.33 88888.00 2018-02-23 15:49:16.000 54 7888.50 916.92 53870.34 88888.00 2018-02-23 15:49:17.000 54 7888.47 916.94 53870.34 88888.00 2018-02-23 15:49:18.000 54 7888.44 916.98 53870.35 88888.00 2018-02-23 15:49:19.000 54 7888.42 917.03 53870.37 88888.00 2018-02-23 15:49:20.000 54 7888.41 917.10 53870.39 88888.00 2018-02-23 15:49:21.000 54 7888.41 917.16 53870.43 88888.00 2018-02-23 15:49:22.000 54 7888.43 917.23 53870.47 88888.00 2018-02-23 15:49:23.000 54 7888.46 917.32 53870.52 88888.00 2018-02-23 15:49:24.000 54 7888.50 917.42 53870.56 88888.00 2018-02-23 15:49:25.000 54 7888.55 917.53 53870.60 88888.00 2018-02-23 15:49:26.000 54 7888.61 917.64 53870.65 88888.00 2018-02-23 15:49:27.000 54 7888.68 917.75 53870.71 88888.00 2018-02-23 15:49:28.000 54 7888.77 917.88 53870.78 88888.00 2018-02-23 15:49:29.000 54 7888.86 918.01 53870.86 88888.00 2018-02-23 15:49:30.000 54 7888.96 918.13 53870.95 88888.00 2018-02-23 15:49:31.000 54 7889.04 918.24 53871.03 88888.00 2018-02-23 15:49:32.000 54 7889.13 918.35 53871.12 88888.00 2018-02-23 15:49:33.000 54 7889.20 918.43 53871.18 88888.00 2018-02-23 15:49:34.000 54 7889.26 918.50 53871.23 88888.00 2018-02-23 15:49:35.000 54 7889.31 918.56 53871.29 88888.00 2018-02-23 15:49:36.000 54 7889.36 918.60 53871.33 88888.00 2018-02-23 15:49:37.000 54 7889.41 918.63 53871.38 88888.00 2018-02-23 15:49:38.000 54 7889.43 918.65 53871.41 88888.00 2018-02-23 15:49:39.000 54 7889.44 918.66 53871.43 88888.00 2018-02-23 15:49:40.000 54 7889.44 918.66 53871.43 88888.00 2018-02-23 15:49:41.000 54 7889.42 918.65 53871.43 88888.00 2018-02-23 15:49:42.000 54 7889.39 918.63 53871.45 88888.00 2018-02-23 15:49:43.000 54 7889.37 918.62 53871.47 88888.00 2018-02-23 15:49:44.000 54 7889.37 918.61 53871.49 88888.00 2018-02-23 15:49:45.000 54 7889.36 918.61 53871.53 88888.00 2018-02-23 15:49:46.000 54 7889.38 918.61 53871.57 88888.00 2018-02-23 15:49:47.000 54 7889.43 918.60 53871.63 88888.00 2018-02-23 15:49:48.000 54 7889.49 918.63 53871.70 88888.00 2018-02-23 15:49:49.000 54 7889.56 918.66 53871.78 88888.00 2018-02-23 15:49:50.000 54 7889.66 918.68 53871.87 88888.00 2018-02-23 15:49:51.000 54 7889.77 918.71 53871.98 88888.00 2018-02-23 15:49:52.000 54 7889.89 918.74 53872.08 88888.00 2018-02-23 15:49:53.000 54 7890.02 918.77 53872.18 88888.00 2018-02-23 15:49:54.000 54 7890.16 918.81 53872.29 88888.00 2018-02-23 15:49:55.000 54 7890.28 918.84 53872.39 88888.00 2018-02-23 15:49:56.000 54 7890.41 918.88 53872.47 88888.00 2018-02-23 15:49:57.000 54 7890.52 918.92 53872.55 88888.00 2018-02-23 15:49:58.000 54 7890.61 918.93 53872.60 88888.00 2018-02-23 15:49:59.000 54 7890.67 918.97 53872.64 88888.00 2018-02-23 15:50:00.000 54 7890.73 919.02 53872.67 88888.00 2018-02-23 15:50:01.000 54 7890.77 919.05 53872.69 88888.00 2018-02-23 15:50:02.000 54 7890.79 919.10 53872.70 88888.00 2018-02-23 15:50:03.000 54 7890.81 919.16 53872.70 88888.00 2018-02-23 15:50:04.000 54 7890.84 919.24 53872.70 88888.00 2018-02-23 15:50:05.000 54 7890.86 919.32 53872.70 88888.00 2018-02-23 15:50:06.000 54 7890.87 919.40 53872.71 88888.00 2018-02-23 15:50:07.000 54 7890.88 919.49 53872.70 88888.00 2018-02-23 15:50:08.000 54 7890.90 919.59 53872.70 88888.00 2018-02-23 15:50:09.000 54 7890.91 919.69 53872.70 88888.00 2018-02-23 15:50:10.000 54 7890.93 919.78 53872.71 88888.00 2018-02-23 15:50:11.000 54 7890.96 919.87 53872.71 88888.00 2018-02-23 15:50:12.000 54 7890.99 919.95 53872.71 88888.00 2018-02-23 15:50:13.000 54 7891.00 920.04 53872.72 88888.00 2018-02-23 15:50:14.000 54 7891.00 920.10 53872.73 88888.00 2018-02-23 15:50:15.000 54 7891.00 920.14 53872.73 88888.00 2018-02-23 15:50:16.000 54 7891.01 920.19 53872.73 88888.00 2018-02-23 15:50:17.000 54 7891.00 920.24 53872.72 88888.00 2018-02-23 15:50:18.000 54 7890.97 920.28 53872.71 88888.00 2018-02-23 15:50:19.000 54 7890.94 920.31 53872.69 88888.00 2018-02-23 15:50:20.000 54 7890.90 920.33 53872.67 88888.00 2018-02-23 15:50:21.000 54 7890.85 920.36 53872.65 88888.00 2018-02-23 15:50:22.000 54 7890.79 920.39 53872.62 88888.00 2018-02-23 15:50:23.000 54 7890.74 920.40 53872.60 88888.00 2018-02-23 15:50:24.000 54 7890.68 920.41 53872.57 88888.00 2018-02-23 15:50:25.000 54 7890.62 920.43 53872.55 88888.00 2018-02-23 15:50:26.000 54 7890.56 920.45 53872.55 88888.00 2018-02-23 15:50:27.000 54 7890.53 920.46 53872.54 88888.00 2018-02-23 15:50:28.000 54 7890.48 920.46 53872.52 88888.00 2018-02-23 15:50:29.000 54 7890.41 920.46 53872.51 88888.00 2018-02-23 15:50:30.000 54 7890.35 920.46 53872.50 88888.00 2018-02-23 15:50:31.000 54 7890.29 920.46 53872.49 88888.00 2018-02-23 15:50:32.000 54 7890.23 920.45 53872.48 88888.00 2018-02-23 15:50:33.000 54 7890.19 920.46 53872.49 88888.00 2018-02-23 15:50:34.000 54 7890.15 920.46 53872.49 88888.00 2018-02-23 15:50:35.000 54 7890.12 920.47 53872.50 88888.00 2018-02-23 15:50:36.000 54 7890.09 920.49 53872.51 88888.00 2018-02-23 15:50:37.000 54 7890.07 920.53 53872.53 88888.00 2018-02-23 15:50:38.000 54 7890.05 920.56 53872.55 88888.00 2018-02-23 15:50:39.000 54 7890.06 920.59 53872.59 88888.00 2018-02-23 15:50:40.000 54 7890.09 920.63 53872.62 88888.00 2018-02-23 15:50:41.000 54 7890.09 920.68 53872.65 88888.00 2018-02-23 15:50:42.000 54 7890.10 920.75 53872.68 88888.00 2018-02-23 15:50:43.000 54 7890.13 920.80 53872.74 88888.00 2018-02-23 15:50:44.000 54 7890.17 920.84 53872.79 88888.00 2018-02-23 15:50:45.000 54 7890.19 920.89 53872.81 88888.00 2018-02-23 15:50:46.000 54 7890.21 920.96 53872.84 88888.00 2018-02-23 15:50:47.000 54 7890.23 921.01 53872.88 88888.00 2018-02-23 15:50:48.000 54 7890.24 921.06 53872.90 88888.00 2018-02-23 15:50:49.000 54 7890.24 921.13 53872.92 88888.00 2018-02-23 15:50:50.000 54 7890.24 921.18 53872.93 88888.00 2018-02-23 15:50:51.000 54 7890.24 921.24 53872.95 88888.00 2018-02-23 15:50:52.000 54 7890.25 921.29 53872.97 88888.00 2018-02-23 15:50:53.000 54 7890.25 921.35 53873.00 88888.00 2018-02-23 15:50:54.000 54 7890.25 921.41 53873.02 88888.00 2018-02-23 15:50:55.000 54 7890.25 921.47 53873.04 88888.00 2018-02-23 15:50:56.000 54 7890.26 921.52 53873.06 88888.00 2018-02-23 15:50:57.000 54 7890.26 921.57 53873.09 88888.00 2018-02-23 15:50:58.000 54 7890.26 921.61 53873.11 88888.00 2018-02-23 15:50:59.000 54 7890.25 921.64 53873.14 88888.00 2018-02-23 15:51:00.000 54 7890.26 921.66 53873.16 88888.00 2018-02-23 15:51:01.000 54 7890.25 921.66 53873.17 88888.00 2018-02-23 15:51:02.000 54 7890.22 921.67 53873.18 88888.00 2018-02-23 15:51:03.000 54 7890.18 921.66 53873.17 88888.00 2018-02-23 15:51:04.000 54 7890.14 921.66 53873.17 88888.00 2018-02-23 15:51:05.000 54 7890.09 921.66 53873.17 88888.00 2018-02-23 15:51:06.000 54 7890.04 921.67 53873.14 88888.00 2018-02-23 15:51:07.000 54 7889.98 921.68 53873.12 88888.00 2018-02-23 15:51:08.000 54 7889.90 921.69 53873.11 88888.00 2018-02-23 15:51:09.000 54 7889.82 921.70 53873.09 88888.00 2018-02-23 15:51:10.000 54 7889.74 921.73 53873.05 88888.00 2018-02-23 15:51:11.000 54 7889.68 921.76 53873.04 88888.00 2018-02-23 15:51:12.000 54 7889.61 921.79 53873.02 88888.00 2018-02-23 15:51:13.000 54 7889.52 921.82 53872.98 88888.00 2018-02-23 15:51:14.000 54 7889.44 921.86 53872.96 88888.00 2018-02-23 15:51:15.000 54 7889.39 921.91 53872.95 88888.00 2018-02-23 15:51:16.000 54 7889.35 921.98 53872.96 88888.00 2018-02-23 15:51:17.000 54 7889.32 922.03 53872.98 88888.00 2018-02-23 15:51:18.000 54 7889.29 922.05 53873.00 88888.00 2018-02-23 15:51:19.000 54 7889.28 922.08 53873.02 88888.00 2018-02-23 15:51:20.000 54 7889.30 922.13 53873.06 88888.00 2018-02-23 15:51:21.000 54 7889.33 922.22 53873.10 88888.00 2018-02-23 15:51:22.000 54 7889.35 922.30 53873.14 88888.00 2018-02-23 15:51:23.000 54 7889.34 922.35 53873.16 88888.00 2018-02-23 15:51:24.000 54 7889.34 922.39 53873.18 88888.00 2018-02-23 15:51:25.000 54 7889.34 922.43 53873.20 88888.00 2018-02-23 15:51:26.000 54 7889.33 922.47 53873.20 88888.00 2018-02-23 15:51:27.000 54 7889.30 922.52 53873.19 88888.00 2018-02-23 15:51:28.000 54 7889.27 922.57 53873.18 88888.00 2018-02-23 15:51:29.000 54 7889.24 922.59 53873.18 88888.00 2018-02-23 15:51:30.000 54 7889.20 922.60 53873.18 88888.00 2018-02-23 15:51:31.000 54 7889.17 922.61 53873.18 88888.00 2018-02-23 15:51:32.000 54 7889.14 922.63 53873.18 88888.00 2018-02-23 15:51:33.000 54 7889.11 922.63 53873.17 88888.00 2018-02-23 15:51:34.000 54 7889.06 922.60 53873.17 88888.00 2018-02-23 15:51:35.000 54 7889.00 922.57 53873.15 88888.00 2018-02-23 15:51:36.000 54 7888.93 922.53 53873.13 88888.00 2018-02-23 15:51:37.000 54 7888.87 922.48 53873.13 88888.00 2018-02-23 15:51:38.000 54 7888.79 922.42 53873.10 88888.00 2018-02-23 15:51:39.000 54 7888.72 922.37 53873.06 88888.00 2018-02-23 15:51:40.000 54 7888.65 922.34 53873.04 88888.00 2018-02-23 15:51:41.000 54 7888.58 922.30 53873.02 88888.00 2018-02-23 15:51:42.000 54 7888.51 922.27 53872.98 88888.00 2018-02-23 15:51:43.000 54 7888.43 922.24 53872.94 88888.00 2018-02-23 15:51:44.000 54 7888.37 922.21 53872.93 88888.00 2018-02-23 15:51:45.000 54 7888.34 922.20 53872.91 88888.00 2018-02-23 15:51:46.000 54 7888.30 922.19 53872.91 88888.00 2018-02-23 15:51:47.000 54 7888.27 922.21 53872.91 88888.00 2018-02-23 15:51:48.000 54 7888.25 922.24 53872.91 88888.00 2018-02-23 15:51:49.000 54 7888.24 922.25 53872.89 88888.00 2018-02-23 15:51:50.000 54 7888.22 922.28 53872.89 88888.00 2018-02-23 15:51:51.000 54 7888.21 922.32 53872.90 88888.00 2018-02-23 15:51:52.000 54 7888.20 922.34 53872.90 88888.00 2018-02-23 15:51:53.000 54 7888.19 922.37 53872.89 88888.00 2018-02-23 15:51:54.000 54 7888.20 922.39 53872.90 88888.00 2018-02-23 15:51:55.000 54 7888.19 922.41 53872.91 88888.00 2018-02-23 15:51:56.000 54 7888.19 922.45 53872.92 88888.00 2018-02-23 15:51:57.000 54 7888.19 922.50 53872.94 88888.00 2018-02-23 15:51:58.000 54 7888.20 922.56 53872.94 88888.00 2018-02-23 15:51:59.000 54 7888.21 922.61 53872.94 88888.00 2018-02-23 15:52:00.000 54 7888.23 922.65 53872.94 88888.00 2018-02-23 15:52:01.000 54 7888.25 922.69 53872.96 88888.00 2018-02-23 15:52:02.000 54 7888.27 922.74 53872.98 88888.00 2018-02-23 15:52:03.000 54 7888.29 922.78 53873.00 88888.00 2018-02-23 15:52:04.000 54 7888.31 922.81 53873.01 88888.00 2018-02-23 15:52:05.000 54 7888.33 922.83 53873.04 88888.00 2018-02-23 15:52:06.000 54 7888.35 922.84 53873.05 88888.00 2018-02-23 15:52:07.000 54 7888.36 922.87 53873.05 88888.00 2018-02-23 15:52:08.000 54 7888.38 922.89 53873.06 88888.00 2018-02-23 15:52:09.000 54 7888.38 922.90 53873.06 88888.00 2018-02-23 15:52:10.000 54 7888.38 922.90 53873.06 88888.00 2018-02-23 15:52:11.000 54 7888.36 922.89 53873.06 88888.00 2018-02-23 15:52:12.000 54 7888.34 922.87 53873.06 88888.00 2018-02-23 15:52:13.000 54 7888.35 922.87 53873.07 88888.00 2018-02-23 15:52:14.000 54 7888.35 922.87 53873.07 88888.00 2018-02-23 15:52:15.000 54 7888.35 922.86 53873.07 88888.00 2018-02-23 15:52:16.000 54 7888.35 922.86 53873.07 88888.00 2018-02-23 15:52:17.000 54 7888.34 922.86 53873.08 88888.00 2018-02-23 15:52:18.000 54 7888.33 922.84 53873.09 88888.00 2018-02-23 15:52:19.000 54 7888.30 922.81 53873.09 88888.00 2018-02-23 15:52:20.000 54 7888.28 922.78 53873.09 88888.00 2018-02-23 15:52:21.000 54 7888.27 922.76 53873.09 88888.00 2018-02-23 15:52:22.000 54 7888.25 922.75 53873.08 88888.00 2018-02-23 15:52:23.000 54 7888.21 922.73 53873.07 88888.00 2018-02-23 15:52:24.000 54 7888.17 922.72 53873.05 88888.00 2018-02-23 15:52:25.000 54 7888.13 922.71 53873.03 88888.00 2018-02-23 15:52:26.000 54 7888.07 922.70 53872.99 88888.00 2018-02-23 15:52:27.000 54 7888.02 922.69 53872.96 88888.00 2018-02-23 15:52:28.000 54 7887.98 922.72 53872.93 88888.00 2018-02-23 15:52:29.000 54 7887.96 922.76 53872.91 88888.00 2018-02-23 15:52:30.000 54 7887.95 922.80 53872.91 88888.00 2018-02-23 15:52:31.000 54 7887.93 922.85 53872.90 88888.00 2018-02-23 15:52:32.000 54 7887.94 922.90 53872.90 88888.00 2018-02-23 15:52:33.000 54 7887.95 922.96 53872.93 88888.00 2018-02-23 15:52:34.000 54 7887.96 923.02 53872.96 88888.00 2018-02-23 15:52:35.000 54 7887.99 923.07 53873.00 88888.00 2018-02-23 15:52:36.000 54 7888.06 923.13 53873.04 88888.00 2018-02-23 15:52:37.000 54 7888.12 923.17 53873.10 88888.00 2018-02-23 15:52:38.000 54 7888.18 923.20 53873.16 88888.00 2018-02-23 15:52:39.000 54 7888.24 923.20 53873.21 88888.00 2018-02-23 15:52:40.000 54 7888.29 923.20 53873.25 88888.00 2018-02-23 15:52:41.000 54 7888.33 923.19 53873.30 88888.00 2018-02-23 15:52:42.000 54 7888.38 923.17 53873.36 88888.00 2018-02-23 15:52:43.000 54 7888.42 923.16 53873.39 88888.00 2018-02-23 15:52:44.000 54 7888.44 923.13 53873.42 88888.00 2018-02-23 15:52:45.000 54 7888.45 923.10 53873.44 88888.00 2018-02-23 15:52:46.000 54 7888.45 923.09 53873.44 88888.00 2018-02-23 15:52:47.000 54 7888.44 923.07 53873.43 88888.00 2018-02-23 15:52:48.000 54 7888.41 923.05 53873.42 88888.00 2018-02-23 15:52:49.000 54 7888.38 923.05 53873.39 88888.00 2018-02-23 15:52:50.000 54 7888.34 923.07 53873.38 88888.00 2018-02-23 15:52:51.000 54 7888.33 923.09 53873.40 88888.00 2018-02-23 15:52:52.000 54 7888.31 923.12 53873.41 88888.00 2018-02-23 15:52:53.000 54 7888.30 923.16 53873.41 88888.00 2018-02-23 15:52:54.000 54 7888.29 923.20 53873.42 88888.00 2018-02-23 15:52:55.000 54 7888.29 923.24 53873.43 88888.00 2018-02-23 15:52:56.000 54 7888.29 923.28 53873.44 88888.00 2018-02-23 15:52:57.000 54 7888.32 923.34 53873.46 88888.00 2018-02-23 15:52:58.000 54 7888.34 923.37 53873.48 88888.00 2018-02-23 15:52:59.000 54 7888.35 923.40 53873.50 88888.00 2018-02-23 15:53:00.000 54 7888.36 923.42 53873.53 88888.00 2018-02-23 15:53:01.000 54 7888.38 923.43 53873.55 88888.00 2018-02-23 15:53:02.000 54 7888.39 923.45 53873.57 88888.00 2018-02-23 15:53:03.000 54 7888.40 923.48 53873.60 88888.00 2018-02-23 15:53:04.000 54 7888.42 923.49 53873.62 88888.00 2018-02-23 15:53:05.000 54 7888.45 923.50 53873.64 88888.00 2018-02-23 15:53:06.000 54 7888.47 923.50 53873.68 88888.00 2018-02-23 15:53:07.000 54 7888.49 923.50 53873.73 88888.00 2018-02-23 15:53:08.000 54 7888.51 923.50 53873.76 88888.00 2018-02-23 15:53:09.000 54 7888.53 923.49 53873.80 88888.00 2018-02-23 15:53:10.000 54 7888.55 923.49 53873.82 88888.00 2018-02-23 15:53:11.000 54 7888.59 923.49 53873.86 88888.00 2018-02-23 15:53:12.000 54 7888.62 923.49 53873.90 88888.00 2018-02-23 15:53:13.000 54 7888.65 923.49 53873.95 88888.00 2018-02-23 15:53:14.000 54 7888.69 923.49 53873.99 88888.00 2018-02-23 15:53:15.000 54 7888.71 923.50 53874.04 88888.00 2018-02-23 15:53:16.000 54 7888.72 923.51 53874.06 88888.00 2018-02-23 15:53:17.000 54 7888.71 923.50 53874.07 88888.00 2018-02-23 15:53:18.000 54 7888.69 923.48 53874.07 88888.00 2018-02-23 15:53:19.000 54 7888.69 923.49 53874.08 88888.00 2018-02-23 15:53:20.000 54 7888.68 923.48 53874.08 88888.00 2018-02-23 15:53:21.000 54 7888.64 923.46 53874.07 88888.00 2018-02-23 15:53:22.000 54 7888.59 923.44 53874.07 88888.00 2018-02-23 15:53:23.000 54 7888.56 923.42 53874.06 88888.00 2018-02-23 15:53:24.000 54 7888.54 923.40 53874.07 88888.00 2018-02-23 15:53:25.000 54 7888.52 923.40 53874.08 88888.00 2018-02-23 15:53:26.000 54 7888.49 923.41 53874.09 88888.00 2018-02-23 15:53:27.000 54 7888.47 923.42 53874.10 88888.00 2018-02-23 15:53:28.000 54 7888.45 923.44 53874.11 88888.00 2018-02-23 15:53:29.000 54 7888.44 923.47 53874.12 88888.00 2018-02-23 15:53:30.000 54 7888.42 923.49 53874.14 88888.00 2018-02-23 15:53:31.000 54 7888.41 923.51 53874.16 88888.00 2018-02-23 15:53:32.000 54 7888.42 923.53 53874.20 88888.00 2018-02-23 15:53:33.000 54 7888.43 923.58 53874.22 88888.00 2018-02-23 15:53:34.000 54 7888.43 923.64 53874.22 88888.00 2018-02-23 15:53:35.000 54 7888.42 923.69 53874.22 88888.00 2018-02-23 15:53:36.000 54 7888.41 923.76 53874.24 88888.00 2018-02-23 15:53:37.000 54 7888.39 923.84 53874.23 88888.00 2018-02-23 15:53:38.000 54 7888.38 923.94 53874.22 88888.00 2018-02-23 15:53:39.000 54 7888.36 924.03 53874.22 88888.00 2018-02-23 15:53:40.000 54 7888.33 924.12 53874.21 88888.00 2018-02-23 15:53:41.000 54 7888.32 924.23 53874.21 88888.00 2018-02-23 15:53:42.000 54 7888.33 924.35 53874.22 88888.00 2018-02-23 15:53:43.000 54 7888.34 924.44 53874.23 88888.00 2018-02-23 15:53:44.000 54 7888.33 924.54 53874.25 88888.00 2018-02-23 15:53:45.000 54 7888.30 924.62 53874.26 88888.00 2018-02-23 15:53:46.000 54 7888.29 924.70 53874.27 88888.00 2018-02-23 15:53:47.000 54 7888.28 924.78 53874.27 88888.00 2018-02-23 15:53:48.000 54 7888.27 924.85 53874.28 88888.00 2018-02-23 15:53:49.000 54 7888.25 924.94 53874.29 88888.00 2018-02-23 15:53:50.000 54 7888.22 925.03 53874.29 88888.00 2018-02-23 15:53:51.000 54 7888.20 925.09 53874.30 88888.00 2018-02-23 15:53:52.000 54 7888.18 925.17 53874.30 88888.00 2018-02-23 15:53:53.000 54 7888.15 925.26 53874.29 88888.00 2018-02-23 15:53:54.000 54 7888.12 925.33 53874.30 88888.00 2018-02-23 15:53:55.000 54 7888.10 925.39 53874.30 88888.00 2018-02-23 15:53:56.000 54 7888.07 925.44 53874.30 88888.00 2018-02-23 15:53:57.000 54 7888.04 925.50 53874.32 88888.00 2018-02-23 15:53:58.000 54 7888.02 925.55 53874.32 88888.00 2018-02-23 15:53:59.000 54 7887.98 925.58 53874.31 88888.00 2018-02-23 15:54:00.000 54 7887.95 925.63 53874.30 88888.00 2018-02-23 15:54:01.000 54 7887.90 925.67 53874.30 88888.00 2018-02-23 15:54:02.000 54 7887.85 925.70 53874.31 88888.00 2018-02-23 15:54:03.000 54 7887.80 925.75 53874.32 88888.00 2018-02-23 15:54:04.000 54 7887.77 925.78 53874.33 88888.00 2018-02-23 15:54:05.000 54 7887.74 925.82 53874.33 88888.00 2018-02-23 15:54:06.000 54 7887.71 925.86 53874.34 88888.00 2018-02-23 15:54:07.000 54 7887.68 925.89 53874.36 88888.00 2018-02-23 15:54:08.000 54 7887.64 925.90 53874.38 88888.00 2018-02-23 15:54:09.000 54 7887.62 925.92 53874.39 88888.00 2018-02-23 15:54:10.000 54 7887.58 925.93 53874.42 88888.00 2018-02-23 15:54:11.000 54 7887.54 925.93 53874.44 88888.00 2018-02-23 15:54:12.000 54 7887.50 925.94 53874.46 88888.00 2018-02-23 15:54:13.000 54 7887.46 925.94 53874.47 88888.00 2018-02-23 15:54:14.000 54 7887.43 925.93 53874.47 88888.00 2018-02-23 15:54:15.000 54 7887.38 925.94 53874.46 88888.00 2018-02-23 15:54:16.000 54 7887.32 925.94 53874.46 88888.00 2018-02-23 15:54:17.000 54 7887.26 925.96 53874.46 88888.00 2018-02-23 15:54:18.000 54 7887.20 926.01 53874.46 88888.00 2018-02-23 15:54:19.000 54 7887.16 926.08 53874.45 88888.00 2018-02-23 15:54:20.000 54 7887.11 926.16 53874.45 88888.00 2018-02-23 15:54:21.000 54 7887.06 926.26 53874.44 88888.00 2018-02-23 15:54:22.000 54 7887.02 926.38 53874.43 88888.00 2018-02-23 15:54:23.000 54 7886.97 926.49 53874.43 88888.00 2018-02-23 15:54:24.000 54 7886.94 926.60 53874.43 88888.00 2018-02-23 15:54:25.000 54 7886.91 926.73 53874.43 88888.00 2018-02-23 15:54:26.000 54 7886.88 926.87 53874.44 88888.00 2018-02-23 15:54:27.000 54 7886.86 926.97 53874.46 88888.00 2018-02-23 15:54:28.000 54 7886.85 927.06 53874.50 88888.00 2018-02-23 15:54:29.000 54 7886.86 927.18 53874.54 88888.00 2018-02-23 15:54:30.000 54 7886.86 927.26 53874.61 88888.00 2018-02-23 15:54:31.000 54 7886.88 927.30 53874.66 88888.00 2018-02-23 15:54:32.000 54 7886.87 927.35 53874.70 88888.00 2018-02-23 15:54:33.000 54 7886.87 927.40 53874.73 88888.00 2018-02-23 15:54:34.000 54 7886.88 927.44 53874.80 88888.00 2018-02-23 15:54:35.000 54 7886.91 927.48 53874.85 88888.00 2018-02-23 15:54:36.000 54 7886.92 927.51 53874.90 88888.00 2018-02-23 15:54:37.000 54 7886.93 927.56 53874.96 88888.00 2018-02-23 15:54:38.000 54 7886.94 927.59 53875.02 88888.00 2018-02-23 15:54:39.000 54 7886.96 927.62 53875.05 88888.00 2018-02-23 15:54:40.000 54 7886.96 927.68 53875.09 88888.00 2018-02-23 15:54:41.000 54 7886.96 927.72 53875.14 88888.00 2018-02-23 15:54:42.000 54 7886.96 927.73 53875.18 88888.00 2018-02-23 15:54:43.000 54 7886.98 927.73 53875.22 88888.00 2018-02-23 15:54:44.000 54 7886.98 927.73 53875.27 88888.00 2018-02-23 15:54:45.000 54 7886.98 927.72 53875.33 88888.00 2018-02-23 15:54:46.000 54 7887.00 927.70 53875.40 88888.00 2018-02-23 15:54:47.000 54 7887.03 927.66 53875.47 88888.00 2018-02-23 15:54:48.000 54 7887.04 927.62 53875.55 88888.00 2018-02-23 15:54:49.000 54 7887.05 927.60 53875.61 88888.00 2018-02-23 15:54:50.000 54 7887.06 927.58 53875.66 88888.00 2018-02-23 15:54:51.000 54 7887.06 927.57 53875.70 88888.00 2018-02-23 15:54:52.000 54 7887.05 927.57 53875.73 88888.00 2018-02-23 15:54:53.000 54 7887.03 927.57 53875.76 88888.00 2018-02-23 15:54:54.000 54 7887.02 927.56 53875.80 88888.00 2018-02-23 15:54:55.000 54 7887.01 927.57 53875.82 88888.00 2018-02-23 15:54:56.000 54 7887.00 927.60 53875.84 88888.00 2018-02-23 15:54:57.000 54 7886.98 927.62 53875.86 88888.00 2018-02-23 15:54:58.000 54 7886.95 927.65 53875.87 88888.00 2018-02-23 15:54:59.000 54 7886.92 927.69 53875.88 88888.00 2018-02-23 15:55:00.000 54 7886.89 927.74 53875.89 88888.00 2018-02-23 15:55:01.000 54 7886.85 927.79 53875.91 88888.00 2018-02-23 15:55:02.000 54 7886.83 927.84 53875.94 88888.00 2018-02-23 15:55:03.000 54 7886.82 927.91 53875.96 88888.00 2018-02-23 15:55:04.000 54 7886.82 927.95 53876.00 88888.00 2018-02-23 15:55:05.000 54 7886.82 927.97 53876.04 88888.00 2018-02-23 15:55:06.000 54 7886.83 928.00 53876.10 88888.00 2018-02-23 15:55:07.000 54 7886.83 928.03 53876.16 88888.00 2018-02-23 15:55:08.000 54 7886.84 928.04 53876.23 88888.00 2018-02-23 15:55:09.000 54 7886.85 928.03 53876.29 88888.00 2018-02-23 15:55:10.000 54 7886.86 928.03 53876.34 88888.00 2018-02-23 15:55:11.000 54 7886.89 928.02 53876.39 88888.00 2018-02-23 15:55:12.000 54 7886.93 927.97 53876.46 88888.00 2018-02-23 15:55:13.000 54 7886.96 927.92 53876.55 88888.00 2018-02-23 15:55:14.000 54 7886.99 927.85 53876.62 88888.00 2018-02-23 15:55:15.000 54 7887.02 927.78 53876.70 88888.00 2018-02-23 15:55:16.000 54 7887.04 927.70 53876.79 88888.00 2018-02-23 15:55:17.000 54 7887.06 927.62 53876.86 88888.00 2018-02-23 15:55:18.000 54 7887.07 927.55 53876.93 88888.00 2018-02-23 15:55:19.000 54 7887.08 927.47 53876.98 88888.00 2018-02-23 15:55:20.000 54 7887.08 927.39 53877.04 88888.00 2018-02-23 15:55:21.000 54 7887.09 927.31 53877.11 88888.00 2018-02-23 15:55:22.000 54 7887.09 927.27 53877.16 88888.00 2018-02-23 15:55:23.000 54 7887.10 927.25 53877.20 88888.00 2018-02-23 15:55:24.000 54 7887.09 927.21 53877.24 88888.00 2018-02-23 15:55:25.000 54 7887.08 927.18 53877.29 88888.00 2018-02-23 15:55:26.000 54 7887.08 927.17 53877.33 88888.00 2018-02-23 15:55:27.000 54 7887.07 927.18 53877.37 88888.00 2018-02-23 15:55:28.000 54 7887.06 927.19 53877.41 88888.00 2018-02-23 15:55:29.000 54 7887.07 927.18 53877.47 88888.00 2018-02-23 15:55:30.000 54 7887.08 927.17 53877.54 88888.00 2018-02-23 15:55:31.000 54 7887.09 927.16 53877.61 88888.00 2018-02-23 15:55:32.000 54 7887.12 927.15 53877.68 88888.00 2018-02-23 15:55:33.000 54 7887.16 927.12 53877.76 88888.00 2018-02-23 15:55:34.000 54 7887.20 927.09 53877.86 88888.00 2018-02-23 15:55:35.000 54 7887.24 927.06 53877.96 88888.00 2018-02-23 15:55:36.000 54 7887.28 927.03 53878.05 88888.00 2018-02-23 15:55:37.000 54 7887.32 926.99 53878.14 88888.00 2018-02-23 15:55:38.000 54 7887.37 926.98 53878.22 88888.00 2018-02-23 15:55:39.000 54 7887.42 926.97 53878.30 88888.00 2018-02-23 15:55:40.000 54 7887.46 926.96 53878.38 88888.00 2018-02-23 15:55:41.000 54 7887.49 926.97 53878.44 88888.00 2018-02-23 15:55:42.000 54 7887.52 927.00 53878.50 88888.00 2018-02-23 15:55:43.000 54 7887.55 927.05 53878.55 88888.00 2018-02-23 15:55:44.000 54 7887.57 927.10 53878.59 88888.00 2018-02-23 15:55:45.000 54 7887.60 927.18 53878.63 88888.00 2018-02-23 15:55:46.000 54 7887.62 927.27 53878.66 88888.00 2018-02-23 15:55:47.000 54 7887.62 927.35 53878.70 88888.00 2018-02-23 15:55:48.000 54 7887.63 927.43 53878.75 88888.00 2018-02-23 15:55:49.000 54 7887.64 927.50 53878.81 88888.00 2018-02-23 15:55:50.000 54 7887.66 927.58 53878.88 88888.00 2018-02-23 15:55:51.000 54 7887.70 927.66 53878.96 88888.00 2018-02-23 15:55:52.000 54 7887.76 927.74 53879.04 88888.00 2018-02-23 15:55:53.000 54 7887.83 927.78 53879.14 88888.00 2018-02-23 15:55:54.000 54 7887.90 927.82 53879.25 88888.00 2018-02-23 15:55:55.000 54 7887.93 927.86 53879.36 88888.00 2018-02-23 15:55:56.000 54 7887.97 927.86 53879.46 88888.00 2018-02-23 15:55:57.000 54 7888.04 927.85 53879.58 88888.00 2018-02-23 15:55:58.000 54 7888.13 927.86 53879.70 88888.00 2018-02-23 15:55:59.000 54 7888.21 927.86 53879.81 88888.00 2018-02-23 15:56:00.000 54 7888.30 927.85 53879.93 88888.00 2018-02-23 15:56:01.000 54 7888.38 927.86 53880.03 88888.00 2018-02-23 15:56:02.000 54 7888.46 927.87 53880.12 88888.00 2018-02-23 15:56:03.000 54 7888.53 927.88 53880.21 88888.00 2018-02-23 15:56:04.000 54 7888.60 927.91 53880.30 88888.00 2018-02-23 15:56:05.000 54 7888.66 927.94 53880.38 88888.00 2018-02-23 15:56:06.000 54 7888.71 927.98 53880.46 88888.00 2018-02-23 15:56:07.000 54 7888.75 928.03 53880.53 88888.00 2018-02-23 15:56:08.000 54 7888.79 928.10 53880.61 88888.00 2018-02-23 15:56:09.000 54 7888.84 928.17 53880.68 88888.00 2018-02-23 15:56:10.000 54 7888.88 928.26 53880.75 88888.00 2018-02-23 15:56:11.000 54 7888.93 928.34 53880.82 88888.00 2018-02-23 15:56:12.000 54 7888.97 928.41 53880.90 88888.00 2018-02-23 15:56:13.000 54 7889.01 928.44 53880.96 88888.00 2018-02-23 15:56:14.000 54 7889.04 928.48 53881.03 88888.00 2018-02-23 15:56:15.000 54 7889.08 928.52 53881.12 88888.00 2018-02-23 15:56:16.000 54 7889.16 928.52 53881.23 88888.00 2018-02-23 15:56:17.000 54 7889.23 928.53 53881.33 88888.00 2018-02-23 15:56:18.000 54 7889.29 928.58 53881.43 88888.00 2018-02-23 15:56:19.000 54 7889.34 928.62 53881.50 88888.00 2018-02-23 15:56:20.000 54 7889.40 928.67 53881.58 88888.00 2018-02-23 15:56:21.000 54 7889.47 928.72 53881.65 88888.00 2018-02-23 15:56:22.000 54 7889.53 928.75 53881.73 88888.00 2018-02-23 15:56:23.000 54 7889.58 928.80 53881.81 88888.00 2018-02-23 15:56:24.000 54 7889.63 928.87 53881.88 88888.00 2018-02-23 15:56:25.000 54 7889.68 928.94 53881.93 88888.00 2018-02-23 15:56:26.000 54 7889.69 929.01 53881.97 88888.00 2018-02-23 15:56:27.000 54 7889.71 929.08 53882.03 88888.00 2018-02-23 15:56:28.000 54 7889.74 929.14 53882.09 88888.00 2018-02-23 15:56:29.000 54 7889.78 929.18 53882.17 88888.00 2018-02-23 15:56:30.000 54 7889.82 929.22 53882.25 88888.00 2018-02-23 15:56:31.000 54 7889.86 929.27 53882.30 88888.00 2018-02-23 15:56:32.000 54 7889.88 929.33 53882.36 88888.00 2018-02-23 15:56:33.000 54 7889.92 929.38 53882.42 88888.00 2018-02-23 15:56:34.000 54 7889.95 929.42 53882.48 88888.00 2018-02-23 15:56:35.000 54 7889.96 929.46 53882.54 88888.00 2018-02-23 15:56:36.000 54 7889.98 929.51 53882.58 88888.00 2018-02-23 15:56:37.000 54 7890.02 929.57 53882.61 88888.00 2018-02-23 15:56:38.000 54 7890.05 929.62 53882.64 88888.00 2018-02-23 15:56:39.000 54 7890.07 929.68 53882.67 88888.00 2018-02-23 15:56:40.000 54 7890.06 929.74 53882.68 88888.00 2018-02-23 15:56:41.000 54 7890.01 929.79 53882.67 88888.00 2018-02-23 15:56:42.000 54 7889.95 929.83 53882.66 88888.00 2018-02-23 15:56:43.000 54 7889.91 929.88 53882.65 88888.00 2018-02-23 15:56:44.000 54 7889.86 929.91 53882.64 88888.00 2018-02-23 15:56:45.000 54 7889.80 929.94 53882.64 88888.00 2018-02-23 15:56:46.000 54 7889.72 929.98 53882.63 88888.00 2018-02-23 15:56:47.000 54 7889.63 930.00 53882.62 88888.00 2018-02-23 15:56:48.000 54 7889.56 930.01 53882.62 88888.00 2018-02-23 15:56:49.000 54 7889.50 930.03 53882.64 88888.00 2018-02-23 15:56:50.000 54 7889.45 930.07 53882.66 88888.00 2018-02-23 15:56:51.000 54 7889.42 930.10 53882.68 88888.00 2018-02-23 15:56:52.000 54 7889.39 930.12 53882.72 88888.00 2018-02-23 15:56:53.000 54 7889.35 930.13 53882.76 88888.00 2018-02-23 15:56:54.000 54 7889.31 930.14 53882.79 88888.00 2018-02-23 15:56:55.000 54 7889.28 930.15 53882.83 88888.00 2018-02-23 15:56:56.000 54 7889.26 930.16 53882.87 88888.00 2018-02-23 15:56:57.000 54 7889.24 930.18 53882.90 88888.00 2018-02-23 15:56:58.000 54 7889.22 930.19 53882.96 88888.00 2018-02-23 15:56:59.000 54 7889.21 930.19 53883.02 88888.00 2018-02-23 15:57:00.000 54 7889.19 930.21 53883.06 88888.00 2018-02-23 15:57:01.000 54 7889.18 930.20 53883.12 88888.00 2018-02-23 15:57:02.000 54 7889.17 930.16 53883.18 88888.00 2018-02-23 15:57:03.000 54 7889.15 930.15 53883.22 88888.00 2018-02-23 15:57:04.000 54 7889.12 930.15 53883.26 88888.00 2018-02-23 15:57:05.000 54 7889.09 930.14 53883.28 88888.00 2018-02-23 15:57:06.000 54 7889.05 930.16 53883.29 88888.00 2018-02-23 15:57:07.000 54 7889.00 930.15 53883.32 88888.00 2018-02-23 15:57:08.000 54 7888.96 930.15 53883.34 88888.00 2018-02-23 15:57:09.000 54 7888.92 930.16 53883.34 88888.00 2018-02-23 15:57:10.000 54 7888.88 930.18 53883.37 88888.00 2018-02-23 15:57:11.000 54 7888.84 930.16 53883.41 88888.00 2018-02-23 15:57:12.000 54 7888.81 930.12 53883.46 88888.00 2018-02-23 15:57:13.000 54 7888.77 930.09 53883.50 88888.00 2018-02-23 15:57:14.000 54 7888.73 930.05 53883.52 88888.00 2018-02-23 15:57:15.000 54 7888.65 930.01 53883.52 88888.00 2018-02-23 15:57:16.000 54 7888.54 929.97 53883.50 88888.00 2018-02-23 15:57:17.000 54 7888.44 929.92 53883.47 88888.00 2018-02-23 15:57:18.000 54 7888.34 929.88 53883.45 88888.00 2018-02-23 15:57:19.000 54 7888.24 929.87 53883.45 88888.00 2018-02-23 15:57:20.000 54 7888.17 929.85 53883.46 88888.00 2018-02-23 15:57:21.000 54 7888.14 929.81 53883.50 88888.00 2018-02-23 15:57:22.000 54 7888.13 929.77 53883.56 88888.00 2018-02-23 15:57:23.000 54 7888.12 929.72 53883.62 88888.00 2018-02-23 15:57:24.000 54 7888.11 929.68 53883.68 88888.00 2018-02-23 15:57:25.000 54 7888.11 929.64 53883.75 88888.00 2018-02-23 15:57:26.000 54 7888.12 929.61 53883.80 88888.00 2018-02-23 15:57:27.000 54 7888.10 929.57 53883.85 88888.00 2018-02-23 15:57:28.000 54 7888.08 929.54 53883.88 88888.00 2018-02-23 15:57:29.000 54 7888.07 929.54 53883.91 88888.00 2018-02-23 15:57:30.000 54 7888.03 929.57 53883.94 88888.00 2018-02-23 15:57:31.000 54 7887.98 929.61 53883.94 88888.00 2018-02-23 15:57:32.000 54 7887.92 929.63 53883.94 88888.00 2018-02-23 15:57:33.000 54 7887.86 929.65 53883.96 88888.00 2018-02-23 15:57:34.000 54 7887.81 929.68 53883.97 88888.00 2018-02-23 15:57:35.000 54 7887.79 929.74 53883.97 88888.00 2018-02-23 15:57:36.000 54 7887.77 929.82 53883.98 88888.00 2018-02-23 15:57:37.000 54 7887.75 929.90 53884.00 88888.00 2018-02-23 15:57:38.000 54 7887.73 930.00 53884.03 88888.00 2018-02-23 15:57:39.000 54 7887.70 930.11 53884.05 88888.00 2018-02-23 15:57:40.000 54 7887.67 930.21 53884.05 88888.00 2018-02-23 15:57:41.000 54 7887.63 930.32 53884.06 88888.00 2018-02-23 15:57:42.000 54 7887.59 930.43 53884.08 88888.00 2018-02-23 15:57:43.000 54 7887.60 930.53 53884.13 88888.00 2018-02-23 15:57:44.000 54 7887.63 930.62 53884.21 88888.00 2018-02-23 15:57:45.000 54 7887.68 930.71 53884.31 88888.00 2018-02-23 15:57:46.000 54 7887.74 930.79 53884.40 88888.00 2018-02-23 15:57:47.000 54 7887.79 930.84 53884.49 88888.00 2018-02-23 15:57:48.000 54 7887.81 930.88 53884.58 88888.00 2018-02-23 15:57:49.000 54 7887.80 930.92 53884.62 88888.00 2018-02-23 15:57:50.000 54 7887.75 930.96 53884.61 88888.00 2018-02-23 15:57:51.000 54 7887.67 931.01 53884.57 88888.00 2018-02-23 15:57:52.000 54 7887.56 931.08 53884.51 88888.00 2018-02-23 15:57:53.000 54 7887.42 931.14 53884.45 88888.00 2018-02-23 15:57:54.000 54 7887.28 931.20 53884.39 88888.00 2018-02-23 15:57:55.000 54 7887.17 931.26 53884.37 88888.00 2018-02-23 15:57:56.000 54 7887.08 931.31 53884.36 88888.00 2018-02-23 15:57:57.000 54 7886.99 931.37 53884.35 88888.00 2018-02-23 15:57:58.000 54 7886.91 931.43 53884.35 88888.00 2018-02-23 15:57:59.000 54 7886.81 931.45 53884.34 88888.00 2018-02-23 15:58:00.000 54 7886.68 931.47 53884.31 88888.00 2018-02-23 15:58:01.000 54 7886.54 931.49 53884.28 88888.00 2018-02-23 15:58:02.000 54 7886.39 931.49 53884.23 88888.00 2018-02-23 15:58:03.000 54 7886.21 931.50 53884.17 88888.00 2018-02-23 15:58:04.000 54 7886.03 931.51 53884.11 88888.00 2018-02-23 15:58:05.000 54 7885.87 931.51 53884.04 88888.00 2018-02-23 15:58:06.000 54 7885.67 931.50 53883.94 88888.00 2018-02-23 15:58:07.000 54 7885.47 931.50 53883.87 88888.00 2018-02-23 15:58:08.000 54 7885.29 931.51 53883.82 88888.00 2018-02-23 15:58:09.000 54 7885.12 931.52 53883.75 88888.00 2018-02-23 15:58:10.000 54 7884.97 931.52 53883.71 88888.00 2018-02-23 15:58:11.000 54 7884.83 931.53 53883.70 88888.00 2018-02-23 15:58:12.000 54 7884.72 931.53 53883.69 88888.00 2018-02-23 15:58:13.000 54 7884.64 931.54 53883.68 88888.00 2018-02-23 15:58:14.000 54 7884.58 931.56 53883.72 88888.00 2018-02-23 15:58:15.000 54 7884.57 931.57 53883.80 88888.00 2018-02-23 15:58:16.000 54 7884.61 931.59 53883.91 88888.00 2018-02-23 15:58:17.000 54 7884.67 931.63 53884.02 88888.00 2018-02-23 15:58:18.000 54 7884.75 931.66 53884.14 88888.00 2018-02-23 15:58:19.000 54 7884.87 931.69 53884.29 88888.00 2018-02-23 15:58:20.000 54 7885.00 931.72 53884.45 88888.00 2018-02-23 15:58:21.000 54 7885.12 931.75 53884.59 88888.00 2018-02-23 15:58:22.000 54 7885.24 931.80 53884.71 88888.00 2018-02-23 15:58:23.000 54 7885.36 931.87 53884.84 88888.00 2018-02-23 15:58:24.000 54 7885.48 931.96 53884.95 88888.00 2018-02-23 15:58:25.000 54 7885.59 932.04 53885.05 88888.00 2018-02-23 15:58:26.000 54 7885.72 932.12 53885.16 88888.00 2018-02-23 15:58:27.000 54 7885.87 932.19 53885.30 88888.00 2018-02-23 15:58:28.000 54 7885.99 932.25 53885.43 88888.00 2018-02-23 15:58:29.000 54 7886.11 932.28 53885.56 88888.00 2018-02-23 15:58:30.000 54 7886.23 932.32 53885.69 88888.00 2018-02-23 15:58:31.000 54 7886.36 932.37 53885.81 88888.00 2018-02-23 15:58:32.000 54 7886.49 932.42 53885.93 88888.00 2018-02-23 15:58:33.000 54 7886.62 932.50 53886.04 88888.00 2018-02-23 15:58:34.000 54 7886.70 932.57 53886.12 88888.00 2018-02-23 15:58:35.000 54 7886.74 932.62 53886.17 88888.00 2018-02-23 15:58:36.000 54 7886.75 932.66 53886.20 88888.00 2018-02-23 15:58:37.000 54 7886.72 932.67 53886.21 88888.00 2018-02-23 15:58:38.000 54 7886.68 932.66 53886.21 88888.00 2018-02-23 15:58:39.000 54 7886.60 932.63 53886.21 88888.00 2018-02-23 15:58:40.000 54 7886.49 932.59 53886.18 88888.00 2018-02-23 15:58:41.000 54 7886.38 932.53 53886.16 88888.00 2018-02-23 15:58:42.000 54 7886.27 932.45 53886.14 88888.00 2018-02-23 15:58:43.000 54 7886.18 932.36 53886.16 88888.00 2018-02-23 15:58:44.000 54 7886.11 932.27 53886.18 88888.00 2018-02-23 15:58:45.000 54 7886.06 932.19 53886.21 88888.00 2018-02-23 15:58:46.000 54 7886.00 932.14 53886.23 88888.00 2018-02-23 15:58:47.000 54 7885.93 932.08 53886.25 88888.00 2018-02-23 15:58:48.000 54 7885.83 932.03 53886.23 88888.00 2018-02-23 15:58:49.000 54 7885.70 931.99 53886.19 88888.00 2018-02-23 15:58:50.000 54 7885.56 931.96 53886.16 88888.00 2018-02-23 15:58:51.000 54 7885.45 931.95 53886.13 88888.00 2018-02-23 15:58:52.000 54 7885.34 931.96 53886.11 88888.00 2018-02-23 15:58:53.000 54 7885.23 931.98 53886.08 88888.00 2018-02-23 15:58:54.000 54 7885.10 932.02 53886.02 88888.00 2018-02-23 15:58:55.000 54 7884.93 932.05 53885.93 88888.00 2018-02-23 15:58:56.000 54 7884.71 932.10 53885.83 88888.00 2018-02-23 15:58:57.000 54 7884.49 932.20 53885.71 88888.00 2018-02-23 15:58:58.000 54 7884.28 932.31 53885.60 88888.00 2018-02-23 15:58:59.000 54 7884.11 932.43 53885.53 88888.00 2018-02-23 15:59:00.000 54 7883.97 932.58 53885.49 88888.00 2018-02-23 15:59:01.000 54 7883.87 932.74 53885.49 88888.00 2018-02-23 15:59:02.000 54 7883.82 932.92 53885.51 88888.00 2018-02-23 15:59:03.000 54 7883.81 933.11 53885.54 88888.00 2018-02-23 15:59:04.000 54 7883.79 933.31 53885.58 88888.00 2018-02-23 15:59:05.000 54 7883.77 933.53 53885.61 88888.00 2018-02-23 15:59:06.000 54 7883.79 933.76 53885.66 88888.00 2018-02-23 15:59:07.000 54 7883.81 933.96 53885.73 88888.00 2018-02-23 15:59:08.000 54 7883.84 934.17 53885.82 88888.00 2018-02-23 15:59:09.000 54 7883.89 934.36 53885.92 88888.00 2018-02-23 15:59:10.000 54 7883.96 934.55 53886.02 88888.00 2018-02-23 15:59:11.000 54 7884.04 934.76 53886.12 88888.00 2018-02-23 15:59:12.000 54 7884.14 934.95 53886.26 88888.00 2018-02-23 15:59:13.000 54 7884.23 935.10 53886.41 88888.00 2018-02-23 15:59:14.000 54 7884.33 935.24 53886.55 88888.00 2018-02-23 15:59:15.000 54 7884.45 935.36 53886.69 88888.00 2018-02-23 15:59:16.000 54 7884.56 935.45 53886.83 88888.00 2018-02-23 15:59:17.000 54 7884.63 935.52 53886.96 88888.00 2018-02-23 15:59:18.000 54 7884.70 935.60 53887.07 88888.00 2018-02-23 15:59:19.000 54 7884.77 935.68 53887.19 88888.00 2018-02-23 15:59:20.000 54 7884.84 935.76 53887.29 88888.00 2018-02-23 15:59:21.000 54 7884.87 935.82 53887.38 88888.00 2018-02-23 15:59:22.000 54 7884.88 935.86 53887.47 88888.00 2018-02-23 15:59:23.000 54 7884.87 935.92 53887.53 88888.00 2018-02-23 15:59:24.000 54 7884.82 936.00 53887.53 88888.00 2018-02-23 15:59:25.000 54 7884.71 936.08 53887.50 88888.00 2018-02-23 15:59:26.000 54 7884.56 936.15 53887.43 88888.00 2018-02-23 15:59:27.000 54 7884.39 936.21 53887.38 88888.00 2018-02-23 15:59:28.000 54 7884.24 936.26 53887.35 88888.00 2018-02-23 15:59:29.000 54 7884.12 936.30 53887.37 88888.00 2018-02-23 15:59:30.000 54 7884.03 936.35 53887.39 88888.00 2018-02-23 15:59:31.000 54 7883.91 936.42 53887.40 88888.00 2018-02-23 15:59:32.000 54 7883.79 936.50 53887.40 88888.00 2018-02-23 15:59:33.000 54 7883.65 936.56 53887.38 88888.00 2018-02-23 15:59:34.000 54 7883.47 936.60 53887.34 88888.00 2018-02-23 15:59:35.000 54 7883.27 936.67 53887.29 88888.00 2018-02-23 15:59:36.000 54 7883.08 936.73 53887.25 88888.00 2018-02-23 15:59:37.000 54 7882.91 936.80 53887.22 88888.00 2018-02-23 15:59:38.000 54 7882.74 936.87 53887.21 88888.00 2018-02-23 15:59:39.000 54 7882.60 936.94 53887.22 88888.00 2018-02-23 15:59:40.000 54 7882.47 937.00 53887.25 88888.00 2018-02-23 15:59:41.000 54 7882.37 937.05 53887.28 88888.00 2018-02-23 15:59:42.000 54 7882.27 937.10 53887.33 88888.00 2018-02-23 15:59:43.000 54 7882.17 937.14 53887.39 88888.00 2018-02-23 15:59:44.000 54 7882.09 937.18 53887.45 88888.00 2018-02-23 15:59:45.000 54 7882.02 937.21 53887.51 88888.00 2018-02-23 15:59:46.000 54 7881.94 937.24 53887.58 88888.00 2018-02-23 15:59:47.000 54 7881.86 937.27 53887.63 88888.00 2018-02-23 15:59:48.000 54 7881.78 937.31 53887.68 88888.00 2018-02-23 15:59:49.000 54 7881.72 937.35 53887.73 88888.00 2018-02-23 15:59:50.000 54 7881.66 937.39 53887.80 88888.00 2018-02-23 15:59:51.000 54 7881.60 937.41 53887.88 88888.00 2018-02-23 15:59:52.000 54 7881.55 937.43 53887.95 88888.00 2018-02-23 15:59:53.000 54 7881.50 937.44 53888.03 88888.00 2018-02-23 15:59:54.000 54 7881.45 937.46 53888.09 88888.00 2018-02-23 15:59:55.000 54 7881.37 937.49 53888.14 88888.00 2018-02-23 15:59:56.000 54 7881.28 937.51 53888.16 88888.00 2018-02-23 15:59:57.000 54 7881.18 937.50 53888.19 88888.00 2018-02-23 15:59:58.000 54 7881.09 937.49 53888.21 88888.00 2018-02-23 15:59:59.000 54 7881.00 937.45 53888.24 88888.00 2018-02-23 16:00:00.000 54 7880.89 937.41 53888.29 88888.00 2018-02-23 16:00:01.000 54 7880.79 937.38 53888.32 88888.00 2018-02-23 16:00:02.000 54 7880.69 937.34 53888.36 88888.00 2018-02-23 16:00:03.000 54 7880.59 937.31 53888.38 88888.00 2018-02-23 16:00:04.000 54 7880.47 937.28 53888.39 88888.00 2018-02-23 16:00:05.000 54 7880.34 937.24 53888.39 88888.00 2018-02-23 16:00:06.000 54 7880.22 937.21 53888.39 88888.00 2018-02-23 16:00:07.000 54 7880.12 937.19 53888.41 88888.00 2018-02-23 16:00:08.000 54 7880.03 937.19 53888.45 88888.00 2018-02-23 16:00:09.000 54 7879.92 937.19 53888.48 88888.00 2018-02-23 16:00:10.000 54 7879.83 937.19 53888.51 88888.00 2018-02-23 16:00:11.000 54 7879.76 937.19 53888.54 88888.00 2018-02-23 16:00:12.000 54 7879.70 937.20 53888.58 88888.00 2018-02-23 16:00:13.000 54 7879.61 937.19 53888.62 88888.00 2018-02-23 16:00:14.000 54 7879.51 937.17 53888.62 88888.00 2018-02-23 16:00:15.000 54 7879.39 937.17 53888.61 88888.00 2018-02-23 16:00:16.000 54 7879.27 937.18 53888.61 88888.00 2018-02-23 16:00:17.000 54 7879.16 937.17 53888.61 88888.00 2018-02-23 16:00:18.000 54 7879.05 937.15 53888.61 88888.00 2018-02-23 16:00:19.000 54 7878.94 937.12 53888.62 88888.00 2018-02-23 16:00:20.000 54 7878.83 937.10 53888.63 88888.00 2018-02-23 16:00:21.000 54 7878.73 937.08 53888.64 88888.00 2018-02-23 16:00:22.000 54 7878.63 937.07 53888.66 88888.00 2018-02-23 16:00:23.000 54 7878.55 937.05 53888.71 88888.00 2018-02-23 16:00:24.000 54 7878.51 937.02 53888.77 88888.00 2018-02-23 16:00:25.000 54 7878.46 936.99 53888.82 88888.00 2018-02-23 16:00:26.000 54 7878.41 936.99 53888.86 88888.00 2018-02-23 16:00:27.000 54 7878.35 936.98 53888.89 88888.00 2018-02-23 16:00:28.000 54 7878.27 936.97 53888.89 88888.00 2018-02-23 16:00:29.000 54 7878.19 936.98 53888.88 88888.00 2018-02-23 16:00:30.000 54 7878.09 937.00 53888.88 88888.00 2018-02-23 16:00:31.000 54 7877.99 937.02 53888.87 88888.00 2018-02-23 16:00:32.000 54 7877.91 937.03 53888.88 88888.00 2018-02-23 16:00:33.000 54 7877.83 937.02 53888.91 88888.00 2018-02-23 16:00:34.000 54 7877.74 936.98 53888.93 88888.00 2018-02-23 16:00:35.000 54 7877.65 936.94 53888.93 88888.00 2018-02-23 16:00:36.000 54 7877.55 936.92 53888.93 88888.00 2018-02-23 16:00:37.000 54 7877.43 936.88 53888.92 88888.00 2018-02-23 16:00:38.000 54 7877.30 936.83 53888.90 88888.00 2018-02-23 16:00:39.000 54 7877.17 936.76 53888.87 88888.00 2018-02-23 16:00:40.000 54 7877.03 936.68 53888.85 88888.00 2018-02-23 16:00:41.000 54 7876.90 936.61 53888.84 88888.00 2018-02-23 16:00:42.000 54 7876.76 936.52 53888.84 88888.00 2018-02-23 16:00:43.000 54 7876.63 936.39 53888.84 88888.00 2018-02-23 16:00:44.000 54 7876.51 936.27 53888.84 88888.00 2018-02-23 16:00:45.000 54 7876.38 936.14 53888.84 88888.00 2018-02-23 16:00:46.000 54 7876.26 936.00 53888.84 88888.00 2018-02-23 16:00:47.000 54 7876.15 935.86 53888.86 88888.00 2018-02-23 16:00:48.000 54 7876.05 935.72 53888.87 88888.00 2018-02-23 16:00:49.000 54 7875.97 935.61 53888.88 88888.00 2018-02-23 16:00:50.000 54 7875.90 935.53 53888.90 88888.00 2018-02-23 16:00:51.000 54 7875.82 935.47 53888.92 88888.00 2018-02-23 16:00:52.000 54 7875.75 935.40 53888.93 88888.00 2018-02-23 16:00:53.000 54 7875.69 935.33 53888.93 88888.00 2018-02-23 16:00:54.000 54 7875.60 935.30 53888.93 88888.00 2018-02-23 16:00:55.000 54 7875.51 935.29 53888.92 88888.00 2018-02-23 16:00:56.000 54 7875.45 935.28 53888.93 88888.00 2018-02-23 16:00:57.000 54 7875.39 935.27 53888.93 88888.00 2018-02-23 16:00:58.000 54 7875.33 935.28 53888.94 88888.00 2018-02-23 16:00:59.000 54 7875.29 935.29 53888.95 88888.00 2018-02-23 16:01:00.000 54 7875.26 935.31 53888.96 88888.00 2018-02-23 16:01:01.000 54 7875.24 935.34 53889.00 88888.00 2018-02-23 16:01:02.000 54 7875.25 935.37 53889.05 88888.00 2018-02-23 16:01:03.000 54 7875.26 935.39 53889.11 88888.00 2018-02-23 16:01:04.000 54 7875.27 935.40 53889.15 88888.00 2018-02-23 16:01:05.000 54 7875.27 935.43 53889.18 88888.00 2018-02-23 16:01:06.000 54 7875.25 935.46 53889.20 88888.00 2018-02-23 16:01:07.000 54 7875.24 935.49 53889.24 88888.00 2018-02-23 16:01:08.000 54 7875.24 935.51 53889.29 88888.00 2018-02-23 16:01:09.000 54 7875.26 935.51 53889.34 88888.00 2018-02-23 16:01:10.000 54 7875.30 935.50 53889.41 88888.00 2018-02-23 16:01:11.000 54 7875.35 935.51 53889.48 88888.00 2018-02-23 16:01:12.000 54 7875.40 935.53 53889.55 88888.00 2018-02-23 16:01:13.000 54 7875.44 935.53 53889.61 88888.00 2018-02-23 16:01:14.000 54 7875.46 935.51 53889.65 88888.00 2018-02-23 16:01:15.000 54 7875.48 935.49 53889.69 88888.00 2018-02-23 16:01:16.000 54 7875.49 935.45 53889.74 88888.00 2018-02-23 16:01:17.000 54 7875.49 935.44 53889.80 88888.00 2018-02-23 16:01:18.000 54 7875.50 935.46 53889.83 88888.00 2018-02-23 16:01:19.000 54 7875.52 935.46 53889.86 88888.00 2018-02-23 16:01:20.000 54 7875.53 935.45 53889.91 88888.00 2018-02-23 16:01:21.000 54 7875.55 935.47 53889.95 88888.00 2018-02-23 16:01:22.000 54 7875.57 935.49 53889.98 88888.00 2018-02-23 16:01:23.000 54 7875.57 935.50 53890.02 88888.00 2018-02-23 16:01:24.000 54 7875.58 935.50 53890.06 88888.00 2018-02-23 16:01:25.000 54 7875.58 935.52 53890.10 88888.00 2018-02-23 16:01:26.000 54 7875.59 935.55 53890.14 88888.00 2018-02-23 16:01:27.000 54 7875.60 935.60 53890.17 88888.00 2018-02-23 16:01:28.000 54 7875.62 935.62 53890.20 88888.00 2018-02-23 16:01:29.000 54 7875.63 935.66 53890.23 88888.00 2018-02-23 16:01:30.000 54 7875.65 935.71 53890.27 88888.00 2018-02-23 16:01:31.000 54 7875.69 935.73 53890.34 88888.00 2018-02-23 16:01:32.000 54 7875.73 935.75 53890.39 88888.00 2018-02-23 16:01:33.000 54 7875.76 935.78 53890.45 88888.00 2018-02-23 16:01:34.000 54 7875.79 935.80 53890.50 88888.00 2018-02-23 16:01:35.000 54 7875.82 935.81 53890.56 88888.00 2018-02-23 16:01:36.000 54 7875.86 935.80 53890.62 88888.00 2018-02-23 16:01:37.000 54 7875.92 935.80 53890.68 88888.00 2018-02-23 16:01:38.000 54 7875.96 935.80 53890.75 88888.00 2018-02-23 16:01:39.000 54 7876.01 935.80 53890.82 88888.00 2018-02-23 16:01:40.000 54 7876.07 935.76 53890.89 88888.00 2018-02-23 16:01:41.000 54 7876.11 935.70 53890.97 88888.00 2018-02-23 16:01:42.000 54 7876.15 935.64 53891.05 88888.00 2018-02-23 16:01:43.000 54 7876.18 935.60 53891.11 88888.00 2018-02-23 16:01:44.000 54 7876.20 935.55 53891.16 88888.00 2018-02-23 16:01:45.000 54 7876.23 935.49 53891.21 88888.00 2018-02-23 16:01:46.000 54 7876.25 935.45 53891.26 88888.00 2018-02-23 16:01:47.000 54 7876.28 935.40 53891.31 88888.00 2018-02-23 16:01:48.000 54 7876.32 935.34 53891.38 88888.00 2018-02-23 16:01:49.000 54 7876.35 935.27 53891.44 88888.00 2018-02-23 16:01:50.000 54 7876.37 935.22 53891.48 88888.00 2018-02-23 16:01:51.000 54 7876.40 935.17 53891.52 88888.00 2018-02-23 16:01:52.000 54 7876.42 935.12 53891.57 88888.00 2018-02-23 16:01:53.000 54 7876.43 935.08 53891.61 88888.00 2018-02-23 16:01:54.000 54 7876.44 935.04 53891.64 88888.00 2018-02-23 16:01:55.000 54 7876.46 935.00 53891.68 88888.00 2018-02-23 16:01:56.000 54 7876.47 934.97 53891.71 88888.00 2018-02-23 16:01:57.000 54 7876.48 934.93 53891.75 88888.00 2018-02-23 16:01:58.000 54 7876.48 934.90 53891.79 88888.00 2018-02-23 16:01:59.000 54 7876.49 934.89 53891.82 88888.00 2018-02-23 16:02:00.000 54 7876.51 934.90 53891.83 88888.00 2018-02-23 16:02:01.000 54 7876.50 934.91 53891.84 88888.00 2018-02-23 16:02:02.000 54 7876.49 934.91 53891.85 88888.00 2018-02-23 16:02:03.000 54 7876.48 934.92 53891.86 88888.00 2018-02-23 16:02:04.000 54 7876.46 934.91 53891.87 88888.00 2018-02-23 16:02:05.000 54 7876.44 934.90 53891.88 88888.00 2018-02-23 16:02:06.000 54 7876.42 934.90 53891.89 88888.00 2018-02-23 16:02:07.000 54 7876.39 934.90 53891.89 88888.00 2018-02-23 16:02:08.000 54 7876.35 934.88 53891.89 88888.00 2018-02-23 16:02:09.000 54 7876.32 934.85 53891.90 88888.00 2018-02-23 16:02:10.000 54 7876.29 934.82 53891.92 88888.00 2018-02-23 16:02:11.000 54 7876.26 934.81 53891.93 88888.00 2018-02-23 16:02:12.000 54 7876.22 934.79 53891.93 88888.00 2018-02-23 16:02:13.000 54 7876.17 934.78 53891.91 88888.00 2018-02-23 16:02:14.000 54 7876.11 934.78 53891.90 88888.00 2018-02-23 16:02:15.000 54 7876.06 934.78 53891.88 88888.00 2018-02-23 16:02:16.000 54 7876.01 934.77 53891.85 88888.00 2018-02-23 16:02:17.000 54 7875.96 934.79 53891.83 88888.00 2018-02-23 16:02:18.000 54 7875.93 934.81 53891.84 88888.00 2018-02-23 16:02:19.000 54 7875.94 934.82 53891.87 88888.00 2018-02-23 16:02:20.000 54 7875.98 934.81 53891.93 88888.00 2018-02-23 16:02:21.000 54 7876.02 934.80 53892.00 88888.00 2018-02-23 16:02:22.000 54 7876.07 934.79 53892.09 88888.00 2018-02-23 16:02:23.000 54 7876.15 934.79 53892.18 88888.00 2018-02-23 16:02:24.000 54 7876.22 934.78 53892.24 88888.00 2018-02-23 16:02:25.000 54 7876.25 934.79 53892.27 88888.00 2018-02-23 16:02:26.000 54 7876.25 934.83 53892.27 88888.00 2018-02-23 16:02:27.000 54 7876.20 934.90 53892.21 88888.00 2018-02-23 16:02:28.000 54 7876.08 934.96 53892.10 88888.00 2018-02-23 16:02:29.000 54 7875.90 935.03 53891.96 88888.00 2018-02-23 16:02:30.000 54 7875.72 935.11 53891.81 88888.00 2018-02-23 16:02:31.000 54 7875.53 935.18 53891.66 88888.00 2018-02-23 16:02:32.000 54 7875.34 935.21 53891.55 88888.00 2018-02-23 16:02:33.000 54 7875.23 935.23 53891.52 88888.00 2018-02-23 16:02:34.000 54 7875.19 935.22 53891.55 88888.00 2018-02-23 16:02:35.000 54 7875.17 935.21 53891.61 88888.00 2018-02-23 16:02:36.000 54 7875.12 935.22 53891.62 88888.00 2018-02-23 16:02:37.000 54 7875.02 935.24 53891.57 88888.00 2018-02-23 16:02:38.000 54 7874.85 935.28 53891.45 88888.00 2018-02-23 16:02:39.000 54 7874.64 935.34 53891.29 88888.00 2018-02-23 16:02:40.000 54 7874.43 935.39 53891.14 88888.00 2018-02-23 16:02:41.000 54 7874.22 935.44 53891.02 88888.00 2018-02-23 16:02:42.000 54 7874.04 935.48 53890.95 88888.00 2018-02-23 16:02:43.000 54 7873.92 935.50 53890.92 88888.00 2018-02-23 16:02:44.000 54 7873.81 935.52 53890.90 88888.00 2018-02-23 16:02:45.000 54 7873.72 935.55 53890.89 88888.00 2018-02-23 16:02:46.000 54 7873.64 935.58 53890.88 88888.00 2018-02-23 16:02:47.000 54 7873.58 935.60 53890.88 88888.00 2018-02-23 16:02:48.000 54 7873.54 935.60 53890.90 88888.00 2018-02-23 16:02:49.000 54 7873.53 935.60 53890.94 88888.00 2018-02-23 16:02:50.000 54 7873.55 935.61 53891.01 88888.00 2018-02-23 16:02:51.000 54 7873.57 935.61 53891.08 88888.00 2018-02-23 16:02:52.000 54 7873.58 935.64 53891.13 88888.00 2018-02-23 16:02:53.000 54 7873.59 935.68 53891.17 88888.00 2018-02-23 16:02:54.000 54 7873.60 935.72 53891.20 88888.00 2018-02-23 16:02:55.000 54 7873.61 935.75 53891.24 88888.00 2018-02-23 16:02:56.000 54 7873.63 935.78 53891.29 88888.00 2018-02-23 16:02:57.000 54 7873.65 935.82 53891.34 88888.00 2018-02-23 16:02:58.000 54 7873.69 935.84 53891.39 88888.00 2018-02-23 16:02:59.000 54 7873.74 935.84 53891.46 88888.00 2018-02-23 16:03:00.000 54 7873.78 935.87 53891.53 88888.00 2018-02-23 16:03:01.000 54 7873.81 935.89 53891.58 88888.00 2018-02-23 16:03:02.000 54 7873.82 935.91 53891.61 88888.00 2018-02-23 16:03:03.000 54 7873.81 935.94 53891.63 88888.00 2018-02-23 16:03:04.000 54 7873.81 935.97 53891.65 88888.00 2018-02-23 16:03:05.000 54 7873.80 936.01 53891.67 88888.00 2018-02-23 16:03:06.000 54 7873.78 936.02 53891.68 88888.00 2018-02-23 16:03:07.000 54 7873.71 936.04 53891.67 88888.00 2018-02-23 16:03:08.000 54 7873.64 936.05 53891.65 88888.00 2018-02-23 16:03:09.000 54 7873.58 936.03 53891.66 88888.00 2018-02-23 16:03:10.000 54 7873.55 935.98 53891.69 88888.00 2018-02-23 16:03:11.000 54 7873.52 935.94 53891.73 88888.00 2018-02-23 16:03:12.000 54 7873.48 935.88 53891.76 88888.00 2018-02-23 16:03:13.000 54 7873.46 935.82 53891.81 88888.00 2018-02-23 16:03:14.000 54 7873.46 935.77 53891.88 88888.00 2018-02-23 16:03:15.000 54 7873.46 935.73 53891.94 88888.00 2018-02-23 16:03:16.000 54 7873.44 935.70 53891.97 88888.00 2018-02-23 16:03:17.000 54 7873.40 935.69 53891.98 88888.00 2018-02-23 16:03:18.000 54 7873.36 935.69 53892.00 88888.00 2018-02-23 16:03:19.000 54 7873.35 935.67 53892.03 88888.00 2018-02-23 16:03:20.000 54 7873.35 935.64 53892.08 88888.00 2018-02-23 16:03:21.000 54 7873.38 935.64 53892.16 88888.00 2018-02-23 16:03:22.000 54 7873.39 935.65 53892.23 88888.00 2018-02-23 16:03:23.000 54 7873.39 935.64 53892.26 88888.00 2018-02-23 16:03:24.000 54 7873.39 935.65 53892.27 88888.00 2018-02-23 16:03:25.000 54 7873.38 935.67 53892.30 88888.00 2018-02-23 16:03:26.000 54 7873.36 935.67 53892.34 88888.00 2018-02-23 16:03:27.000 54 7873.36 935.65 53892.38 88888.00 2018-02-23 16:03:28.000 54 7873.36 935.62 53892.44 88888.00 2018-02-23 16:03:29.000 54 7873.38 935.59 53892.50 88888.00 2018-02-23 16:03:30.000 54 7873.41 935.56 53892.57 88888.00 2018-02-23 16:03:31.000 54 7873.43 935.52 53892.64 88888.00 2018-02-23 16:03:32.000 54 7873.45 935.49 53892.70 88888.00 2018-02-23 16:03:33.000 54 7873.45 935.43 53892.75 88888.00 2018-02-23 16:03:34.000 54 7873.45 935.39 53892.79 88888.00 2018-02-23 16:03:35.000 54 7873.46 935.38 53892.83 88888.00 2018-02-23 16:03:36.000 54 7873.46 935.35 53892.87 88888.00 2018-02-23 16:03:37.000 54 7873.47 935.32 53892.91 88888.00 2018-02-23 16:03:38.000 54 7873.48 935.30 53892.97 88888.00 2018-02-23 16:03:39.000 54 7873.49 935.31 53893.02 88888.00 2018-02-23 16:03:40.000 54 7873.51 935.31 53893.06 88888.00 2018-02-23 16:03:41.000 54 7873.52 935.31 53893.09 88888.00 2018-02-23 16:03:42.000 54 7873.53 935.32 53893.12 88888.00 2018-02-23 16:03:43.000 54 7873.54 935.33 53893.18 88888.00 2018-02-23 16:03:44.000 54 7873.56 935.32 53893.24 88888.00 2018-02-23 16:03:45.000 54 7873.61 935.33 53893.32 88888.00 2018-02-23 16:03:46.000 54 7873.67 935.33 53893.41 88888.00 2018-02-23 16:03:47.000 54 7873.73 935.34 53893.50 88888.00 2018-02-23 16:03:48.000 54 7873.81 935.37 53893.57 88888.00 2018-02-23 16:03:49.000 54 7873.90 935.40 53893.64 88888.00 2018-02-23 16:03:50.000 54 7873.98 935.43 53893.73 88888.00 2018-02-23 16:03:51.000 54 7874.06 935.48 53893.82 88888.00 2018-02-23 16:03:52.000 54 7874.15 935.52 53893.90 88888.00 2018-02-23 16:03:53.000 54 7874.21 935.56 53893.97 88888.00 2018-02-23 16:03:54.000 54 7874.25 935.60 53894.04 88888.00 2018-02-23 16:03:55.000 54 7874.30 935.65 53894.08 88888.00 2018-02-23 16:03:56.000 54 7874.32 935.69 53894.11 88888.00 2018-02-23 16:03:57.000 54 7874.33 935.73 53894.15 88888.00 2018-02-23 16:03:58.000 54 7874.34 935.74 53894.19 88888.00 2018-02-23 16:03:59.000 54 7874.35 935.75 53894.23 88888.00 2018-02-23 16:04:00.000 54 7874.36 935.76 53894.26 88888.00 2018-02-23 16:04:01.000 54 7874.34 935.76 53894.27 88888.00 2018-02-23 16:04:02.000 54 7874.30 935.76 53894.28 88888.00 2018-02-23 16:04:03.000 54 7874.26 935.73 53894.28 88888.00 2018-02-23 16:04:04.000 54 7874.21 935.70 53894.29 88888.00 2018-02-23 16:04:05.000 54 7874.17 935.67 53894.31 88888.00 2018-02-23 16:04:06.000 54 7874.12 935.63 53894.34 88888.00 2018-02-23 16:04:07.000 54 7874.08 935.58 53894.36 88888.00 2018-02-23 16:04:08.000 54 7874.04 935.54 53894.39 88888.00 2018-02-23 16:04:09.000 54 7874.00 935.49 53894.43 88888.00 2018-02-23 16:04:10.000 54 7873.96 935.42 53894.45 88888.00 2018-02-23 16:04:11.000 54 7873.92 935.35 53894.47 88888.00 2018-02-23 16:04:12.000 54 7873.88 935.28 53894.51 88888.00 2018-02-23 16:04:13.000 54 7873.84 935.20 53894.54 88888.00 2018-02-23 16:04:14.000 54 7873.80 935.13 53894.55 88888.00 2018-02-23 16:04:15.000 54 7873.74 935.08 53894.55 88888.00 2018-02-23 16:04:16.000 54 7873.67 935.02 53894.56 88888.00 2018-02-23 16:04:17.000 54 7873.60 934.93 53894.56 88888.00 2018-02-23 16:04:18.000 54 7873.54 934.87 53894.57 88888.00 2018-02-23 16:04:19.000 54 7873.49 934.81 53894.59 88888.00 2018-02-23 16:04:20.000 54 7873.44 934.74 53894.62 88888.00 2018-02-23 16:04:21.000 54 7873.41 934.70 53894.66 88888.00 2018-02-23 16:04:22.000 54 7873.38 934.67 53894.68 88888.00 2018-02-23 16:04:23.000 54 7873.32 934.66 53894.68 88888.00 2018-02-23 16:04:24.000 54 7873.23 934.66 53894.67 88888.00 2018-02-23 16:04:25.000 54 7873.14 934.68 53894.63 88888.00 2018-02-23 16:04:26.000 54 7873.04 934.72 53894.58 88888.00 2018-02-23 16:04:27.000 54 7872.95 934.76 53894.56 88888.00 2018-02-23 16:04:28.000 54 7872.87 934.79 53894.55 88888.00 2018-02-23 16:04:29.000 54 7872.81 934.85 53894.55 88888.00 2018-02-23 16:04:30.000 54 7872.76 934.91 53894.57 88888.00 2018-02-23 16:04:31.000 54 7872.72 934.96 53894.59 88888.00 2018-02-23 16:04:32.000 54 7872.68 935.03 53894.60 88888.00 2018-02-23 16:04:33.000 54 7872.63 935.10 53894.61 88888.00 2018-02-23 16:04:34.000 54 7872.58 935.16 53894.63 88888.00 2018-02-23 16:04:35.000 54 7872.52 935.23 53894.64 88888.00 2018-02-23 16:04:36.000 54 7872.45 935.30 53894.62 88888.00 2018-02-23 16:04:37.000 54 7872.37 935.37 53894.59 88888.00 2018-02-23 16:04:38.000 54 7872.28 935.46 53894.57 88888.00 2018-02-23 16:04:39.000 54 7872.20 935.56 53894.56 88888.00 2018-02-23 16:04:40.000 54 7872.13 935.66 53894.57 88888.00 2018-02-23 16:04:41.000 54 7872.08 935.75 53894.60 88888.00 2018-02-23 16:04:42.000 54 7872.06 935.84 53894.64 88888.00 2018-02-23 16:04:43.000 54 7872.04 935.91 53894.68 88888.00 2018-02-23 16:04:44.000 54 7872.01 936.00 53894.71 88888.00 2018-02-23 16:04:45.000 54 7871.98 936.10 53894.74 88888.00 2018-02-23 16:04:46.000 54 7871.95 936.21 53894.78 88888.00 2018-02-23 16:04:47.000 54 7871.92 936.32 53894.82 88888.00 2018-02-23 16:04:48.000 54 7871.90 936.43 53894.85 88888.00 2018-02-23 16:04:49.000 54 7871.87 936.55 53894.86 88888.00 2018-02-23 16:04:50.000 54 7871.81 936.64 53894.87 88888.00 2018-02-23 16:04:51.000 54 7871.76 936.75 53894.88 88888.00 2018-02-23 16:04:52.000 54 7871.73 936.87 53894.90 88888.00 2018-02-23 16:04:53.000 54 7871.69 936.97 53894.93 88888.00 2018-02-23 16:04:54.000 54 7871.67 937.07 53894.96 88888.00 2018-02-23 16:04:55.000 54 7871.63 937.16 53894.99 88888.00 2018-02-23 16:04:56.000 54 7871.59 937.26 53895.02 88888.00 2018-02-23 16:04:57.000 54 7871.57 937.37 53895.05 88888.00 2018-02-23 16:04:58.000 54 7871.55 937.48 53895.09 88888.00 2018-02-23 16:04:59.000 54 7871.52 937.57 53895.13 88888.00 2018-02-23 16:05:00.000 54 7871.50 937.67 53895.18 88888.00 2018-02-23 16:05:01.000 54 7871.50 937.76 53895.24 88888.00 2018-02-23 16:05:02.000 54 7871.49 937.83 53895.30 88888.00 2018-02-23 16:05:03.000 54 7871.47 937.90 53895.36 88888.00 2018-02-23 16:05:04.000 54 7871.48 937.96 53895.43 88888.00 2018-02-23 16:05:05.000 54 7871.50 937.98 53895.52 88888.00 2018-02-23 16:05:06.000 54 7871.51 938.00 53895.61 88888.00 2018-02-23 16:05:07.000 54 7871.52 938.01 53895.69 88888.00 2018-02-23 16:05:08.000 54 7871.53 938.02 53895.76 88888.00 2018-02-23 16:05:09.000 54 7871.53 938.02 53895.83 88888.00 2018-02-23 16:05:10.000 54 7871.53 938.03 53895.90 88888.00 2018-02-23 16:05:11.000 54 7871.52 938.05 53895.96 88888.00 2018-02-23 16:05:12.000 54 7871.51 938.08 53896.02 88888.00 2018-02-23 16:05:13.000 54 7871.52 938.12 53896.09 88888.00 2018-02-23 16:05:14.000 54 7871.54 938.18 53896.15 88888.00 2018-02-23 16:05:15.000 54 7871.55 938.22 53896.21 88888.00 2018-02-23 16:05:16.000 54 7871.57 938.28 53896.28 88888.00 2018-02-23 16:05:17.000 54 7871.60 938.36 53896.33 88888.00 2018-02-23 16:05:18.000 54 7871.62 938.42 53896.40 88888.00 2018-02-23 16:05:19.000 54 7871.63 938.49 53896.49 88888.00 2018-02-23 16:05:20.000 54 7871.69 938.57 53896.59 88888.00 2018-02-23 16:05:21.000 54 7871.74 938.65 53896.68 88888.00 2018-02-23 16:05:22.000 54 7871.78 938.72 53896.77 88888.00 2018-02-23 16:05:23.000 54 7871.81 938.79 53896.84 88888.00 2018-02-23 16:05:24.000 54 7871.83 938.86 53896.89 88888.00 2018-02-23 16:05:25.000 54 7871.85 938.92 53896.96 88888.00 2018-02-23 16:05:26.000 54 7871.89 938.98 53897.04 88888.00 2018-02-23 16:05:27.000 54 7871.91 939.03 53897.10 88888.00 2018-02-23 16:05:28.000 54 7871.92 939.09 53897.14 88888.00 2018-02-23 16:05:29.000 54 7871.92 939.16 53897.19 88888.00 2018-02-23 16:05:30.000 54 7871.90 939.22 53897.22 88888.00 2018-02-23 16:05:31.000 54 7871.87 939.25 53897.26 88888.00 2018-02-23 16:05:32.000 54 7871.84 939.28 53897.30 88888.00 2018-02-23 16:05:33.000 54 7871.81 939.30 53897.33 88888.00 2018-02-23 16:05:34.000 54 7871.77 939.28 53897.35 88888.00 2018-02-23 16:05:35.000 54 7871.72 939.26 53897.37 88888.00 2018-02-23 16:05:36.000 54 7871.66 939.24 53897.39 88888.00 2018-02-23 16:05:37.000 54 7871.60 939.21 53897.43 88888.00 2018-02-23 16:05:38.000 54 7871.55 939.18 53897.46 88888.00 2018-02-23 16:05:39.000 54 7871.49 939.16 53897.49 88888.00 2018-02-23 16:05:40.000 54 7871.45 939.14 53897.52 88888.00 2018-02-23 16:05:41.000 54 7871.41 939.12 53897.54 88888.00 2018-02-23 16:05:42.000 54 7871.35 939.12 53897.57 88888.00 2018-02-23 16:05:43.000 54 7871.29 939.11 53897.60 88888.00 2018-02-23 16:05:44.000 54 7871.25 939.11 53897.63 88888.00 2018-02-23 16:05:45.000 54 7871.19 939.12 53897.64 88888.00 2018-02-23 16:05:46.000 54 7871.14 939.15 53897.64 88888.00 2018-02-23 16:05:47.000 54 7871.10 939.17 53897.67 88888.00 2018-02-23 16:05:48.000 54 7871.08 939.17 53897.71 88888.00 2018-02-23 16:05:49.000 54 7871.07 939.18 53897.75 88888.00 2018-02-23 16:05:50.000 54 7871.07 939.20 53897.80 88888.00 2018-02-23 16:05:51.000 54 7871.06 939.22 53897.86 88888.00 2018-02-23 16:05:52.000 54 7871.06 939.23 53897.89 88888.00 2018-02-23 16:05:53.000 54 7871.05 939.24 53897.95 88888.00 2018-02-23 16:05:54.000 54 7871.03 939.23 53897.99 88888.00 2018-02-23 16:05:55.000 54 7871.01 939.23 53898.01 88888.00 2018-02-23 16:05:56.000 54 7870.97 939.24 53898.03 88888.00 2018-02-23 16:05:57.000 54 7870.91 939.24 53898.04 88888.00 2018-02-23 16:05:58.000 54 7870.85 939.23 53898.04 88888.00 2018-02-23 16:05:59.000 54 7870.79 939.21 53898.04 88888.00 2018-02-23 16:06:00.000 54 7870.72 939.18 53898.02 88888.00 2018-02-23 16:06:01.000 54 7870.65 939.14 53898.01 88888.00 2018-02-23 16:06:02.000 54 7870.58 939.09 53898.01 88888.00 2018-02-23 16:06:03.000 54 7870.51 939.07 53898.02 88888.00 2018-02-23 16:06:04.000 54 7870.45 939.08 53898.03 88888.00 2018-02-23 16:06:05.000 54 7870.39 939.08 53898.03 88888.00 2018-02-23 16:06:06.000 54 7870.34 939.07 53898.02 88888.00 2018-02-23 16:06:07.000 54 7870.28 939.09 53898.02 88888.00 2018-02-23 16:06:08.000 54 7870.22 939.13 53898.03 88888.00 2018-02-23 16:06:09.000 54 7870.18 939.16 53898.04 88888.00 2018-02-23 16:06:10.000 54 7870.17 939.21 53898.05 88888.00 2018-02-23 16:06:11.000 54 7870.15 939.24 53898.08 88888.00 2018-02-23 16:06:12.000 54 7870.14 939.26 53898.12 88888.00 2018-02-23 16:06:13.000 54 7870.14 939.31 53898.16 88888.00 2018-02-23 16:06:14.000 54 7870.16 939.36 53898.20 88888.00 2018-02-23 16:06:15.000 54 7870.18 939.39 53898.25 88888.00 2018-02-23 16:06:16.000 54 7870.18 939.42 53898.28 88888.00 2018-02-23 16:06:17.000 54 7870.20 939.45 53898.32 88888.00 2018-02-23 16:06:18.000 54 7870.22 939.48 53898.38 88888.00 2018-02-23 16:06:19.000 54 7870.26 939.50 53898.44 88888.00 2018-02-23 16:06:20.000 54 7870.30 939.51 53898.51 88888.00 2018-02-23 16:06:21.000 54 7870.33 939.51 53898.58 88888.00 2018-02-23 16:06:22.000 54 7870.37 939.53 53898.64 88888.00 2018-02-23 16:06:23.000 54 7870.40 939.54 53898.70 88888.00 2018-02-23 16:06:24.000 54 7870.42 939.52 53898.76 88888.00 2018-02-23 16:06:25.000 54 7870.44 939.50 53898.82 88888.00 2018-02-23 16:06:26.000 54 7870.47 939.47 53898.88 88888.00 2018-02-23 16:06:27.000 54 7870.49 939.42 53898.93 88888.00 2018-02-23 16:06:28.000 54 7870.51 939.37 53898.98 88888.00 2018-02-23 16:06:29.000 54 7870.51 939.34 53899.02 88888.00 2018-02-23 16:06:30.000 54 7870.51 939.30 53899.07 88888.00 2018-02-23 16:06:31.000 54 7870.50 939.27 53899.10 88888.00 2018-02-23 16:06:32.000 54 7870.50 939.22 53899.13 88888.00 2018-02-23 16:06:33.000 54 7870.49 939.17 53899.16 88888.00 2018-02-23 16:06:34.000 54 7870.48 939.12 53899.19 88888.00 2018-02-23 16:06:35.000 54 7870.46 939.07 53899.21 88888.00 2018-02-23 16:06:36.000 54 7870.45 939.03 53899.23 88888.00 2018-02-23 16:06:37.000 54 7870.42 938.96 53899.24 88888.00 2018-02-23 16:06:38.000 54 7870.38 938.88 53899.25 88888.00 2018-02-23 16:06:39.000 54 7870.34 938.80 53899.27 88888.00 2018-02-23 16:06:40.000 54 7870.30 938.73 53899.27 88888.00 2018-02-23 16:06:41.000 54 7870.25 938.64 53899.27 88888.00 2018-02-23 16:06:42.000 54 7870.20 938.55 53899.28 88888.00 2018-02-23 16:06:43.000 54 7870.16 938.47 53899.30 88888.00 2018-02-23 16:06:44.000 54 7870.12 938.37 53899.31 88888.00 2018-02-23 16:06:45.000 54 7870.07 938.29 53899.32 88888.00 2018-02-23 16:06:46.000 54 7870.04 938.23 53899.33 88888.00 2018-02-23 16:06:47.000 54 7870.02 938.16 53899.35 88888.00 2018-02-23 16:06:48.000 54 7870.01 938.10 53899.37 88888.00 2018-02-23 16:06:49.000 54 7869.99 938.05 53899.39 88888.00 2018-02-23 16:06:50.000 54 7869.97 938.02 53899.42 88888.00 2018-02-23 16:06:51.000 54 7869.96 937.99 53899.45 88888.00 2018-02-23 16:06:52.000 54 7869.96 937.96 53899.47 88888.00 2018-02-23 16:06:53.000 54 7869.95 937.92 53899.47 88888.00 2018-02-23 16:06:54.000 54 7869.92 937.88 53899.49 88888.00 2018-02-23 16:06:55.000 54 7869.90 937.85 53899.52 88888.00 2018-02-23 16:06:56.000 54 7869.90 937.85 53899.53 88888.00 2018-02-23 16:06:57.000 54 7869.88 937.83 53899.55 88888.00 2018-02-23 16:06:58.000 54 7869.86 937.80 53899.57 88888.00 2018-02-23 16:06:59.000 54 7869.85 937.79 53899.58 88888.00 2018-02-23 16:07:00.000 54 7869.84 937.77 53899.59 88888.00 2018-02-23 16:07:01.000 54 7869.83 937.73 53899.62 88888.00 2018-02-23 16:07:02.000 54 7869.83 937.69 53899.63 88888.00 2018-02-23 16:07:03.000 54 7869.83 937.63 53899.64 88888.00 2018-02-23 16:07:04.000 54 7869.83 937.57 53899.64 88888.00 2018-02-23 16:07:05.000 54 7869.81 937.51 53899.66 88888.00 2018-02-23 16:07:06.000 54 7869.79 937.45 53899.66 88888.00 2018-02-23 16:07:07.000 54 7869.77 937.40 53899.67 88888.00 2018-02-23 16:07:08.000 54 7869.75 937.34 53899.68 88888.00 2018-02-23 16:07:09.000 54 7869.72 937.27 53899.68 88888.00 2018-02-23 16:07:10.000 54 7869.69 937.19 53899.67 88888.00 2018-02-23 16:07:11.000 54 7869.65 937.12 53899.66 88888.00 2018-02-23 16:07:12.000 54 7869.60 937.04 53899.66 88888.00 2018-02-23 16:07:13.000 54 7869.55 936.97 53899.64 88888.00 2018-02-23 16:07:14.000 54 7869.51 936.90 53899.62 88888.00 2018-02-23 16:07:15.000 54 7869.44 936.81 53899.61 88888.00 2018-02-23 16:07:16.000 54 7869.37 936.71 53899.61 88888.00 2018-02-23 16:07:17.000 54 7869.31 936.63 53899.59 88888.00 2018-02-23 16:07:18.000 54 7869.24 936.55 53899.56 88888.00 2018-02-23 16:07:19.000 54 7869.15 936.47 53899.52 88888.00 2018-02-23 16:07:20.000 54 7869.06 936.41 53899.47 88888.00 2018-02-23 16:07:21.000 54 7868.97 936.34 53899.42 88888.00 2018-02-23 16:07:22.000 54 7868.85 936.26 53899.35 88888.00 2018-02-23 16:07:23.000 54 7868.72 936.18 53899.27 88888.00 2018-02-23 16:07:24.000 54 7868.60 936.11 53899.21 88888.00 2018-02-23 16:07:25.000 54 7868.47 936.05 53899.14 88888.00 2018-02-23 16:07:26.000 54 7868.34 936.00 53899.07 88888.00 2018-02-23 16:07:27.000 54 7868.21 935.94 53899.00 88888.00 2018-02-23 16:07:28.000 54 7868.08 935.90 53898.94 88888.00 2018-02-23 16:07:29.000 54 7867.96 935.85 53898.86 88888.00 2018-02-23 16:07:30.000 54 7867.84 935.78 53898.78 88888.00 2018-02-23 16:07:31.000 54 7867.69 935.74 53898.70 88888.00 2018-02-23 16:07:32.000 54 7867.54 935.71 53898.60 88888.00 2018-02-23 16:07:33.000 54 7867.40 935.69 53898.50 88888.00 2018-02-23 16:07:34.000 54 7867.25 935.68 53898.42 88888.00 2018-02-23 16:07:35.000 54 7867.13 935.67 53898.35 88888.00 2018-02-23 16:07:36.000 54 7867.03 935.66 53898.30 88888.00 2018-02-23 16:07:37.000 54 7866.95 935.65 53898.27 88888.00 2018-02-23 16:07:38.000 54 7866.90 935.63 53898.26 88888.00 2018-02-23 16:07:39.000 54 7866.86 935.61 53898.25 88888.00 2018-02-23 16:07:40.000 54 7866.82 935.59 53898.25 88888.00 2018-02-23 16:07:41.000 54 7866.79 935.57 53898.23 88888.00 2018-02-23 16:07:42.000 54 7866.75 935.54 53898.21 88888.00 2018-02-23 16:07:43.000 54 7866.73 935.52 53898.21 88888.00 2018-02-23 16:07:44.000 54 7866.70 935.50 53898.21 88888.00 2018-02-23 16:07:45.000 54 7866.67 935.47 53898.20 88888.00 2018-02-23 16:07:46.000 54 7866.63 935.41 53898.19 88888.00 2018-02-23 16:07:47.000 54 7866.60 935.36 53898.17 88888.00 2018-02-23 16:07:48.000 54 7866.56 935.31 53898.14 88888.00 2018-02-23 16:07:49.000 54 7866.52 935.25 53898.12 88888.00 2018-02-23 16:07:50.000 54 7866.47 935.20 53898.09 88888.00 2018-02-23 16:07:51.000 54 7866.44 935.14 53898.07 88888.00 2018-02-23 16:07:52.000 54 7866.41 935.07 53898.05 88888.00 2018-02-23 16:07:53.000 54 7866.38 935.01 53898.02 88888.00 2018-02-23 16:07:54.000 54 7866.33 934.94 53898.00 88888.00 2018-02-23 16:07:55.000 54 7866.26 934.86 53897.97 88888.00 2018-02-23 16:07:56.000 54 7866.20 934.77 53897.92 88888.00 2018-02-23 16:07:57.000 54 7866.15 934.71 53897.88 88888.00 2018-02-23 16:07:58.000 54 7866.09 934.65 53897.84 88888.00 2018-02-23 16:07:59.000 54 7866.04 934.57 53897.80 88888.00 2018-02-23 16:08:00.000 54 7865.99 934.51 53897.78 88888.00 2018-02-23 16:08:01.000 54 7865.95 934.45 53897.76 88888.00 2018-02-23 16:08:02.000 54 7865.90 934.40 53897.73 88888.00 2018-02-23 16:08:03.000 54 7865.88 934.34 53897.71 88888.00 2018-02-23 16:08:04.000 54 7865.86 934.30 53897.70 88888.00 2018-02-23 16:08:05.000 54 7865.84 934.27 53897.69 88888.00 2018-02-23 16:08:06.000 54 7865.84 934.24 53897.69 88888.00 2018-02-23 16:08:07.000 54 7865.84 934.21 53897.69 88888.00 2018-02-23 16:08:08.000 54 7865.84 934.18 53897.68 88888.00 2018-02-23 16:08:09.000 54 7865.85 934.13 53897.68 88888.00 2018-02-23 16:08:10.000 54 7865.87 934.08 53897.70 88888.00 2018-02-23 16:08:11.000 54 7865.87 934.04 53897.71 88888.00 2018-02-23 16:08:12.000 54 7865.89 933.99 53897.70 88888.00 2018-02-23 16:08:13.000 54 7865.91 933.94 53897.72 88888.00 2018-02-23 16:08:14.000 54 7865.93 933.88 53897.74 88888.00 2018-02-23 16:08:15.000 54 7865.95 933.82 53897.76 88888.00 2018-02-23 16:08:16.000 54 7865.95 933.76 53897.76 88888.00 2018-02-23 16:08:17.000 54 7865.95 933.70 53897.76 88888.00 2018-02-23 16:08:18.000 54 7865.94 933.64 53897.77 88888.00 2018-02-23 16:08:19.000 54 7865.95 933.57 53897.77 88888.00 2018-02-23 16:08:20.000 54 7865.97 933.50 53897.76 88888.00 2018-02-23 16:08:21.000 54 7865.97 933.44 53897.75 88888.00 2018-02-23 16:08:22.000 54 7865.97 933.38 53897.75 88888.00 2018-02-23 16:08:23.000 54 7865.98 933.29 53897.75 88888.00 2018-02-23 16:08:24.000 54 7865.99 933.22 53897.77 88888.00 2018-02-23 16:08:25.000 54 7866.00 933.16 53897.78 88888.00 2018-02-23 16:08:26.000 54 7866.02 933.10 53897.77 88888.00 2018-02-23 16:08:27.000 54 7866.04 933.03 53897.79 88888.00 2018-02-23 16:08:28.000 54 7866.05 932.95 53897.81 88888.00 2018-02-23 16:08:29.000 54 7866.06 932.87 53897.81 88888.00 2018-02-23 16:08:30.000 54 7866.05 932.79 53897.81 88888.00 2018-02-23 16:08:31.000 54 7866.05 932.72 53897.80 88888.00 2018-02-23 16:08:32.000 54 7866.05 932.64 53897.80 88888.00 2018-02-23 16:08:33.000 54 7866.03 932.55 53897.79 88888.00 2018-02-23 16:08:34.000 54 7866.01 932.46 53897.77 88888.00 2018-02-23 16:08:35.000 54 7866.00 932.38 53897.76 88888.00 2018-02-23 16:08:36.000 54 7866.01 932.30 53897.76 88888.00 2018-02-23 16:08:37.000 54 7866.04 932.21 53897.75 88888.00 2018-02-23 16:08:38.000 54 7866.06 932.13 53897.77 88888.00 2018-02-23 16:08:39.000 54 7866.08 932.06 53897.79 88888.00 2018-02-23 16:08:40.000 54 7866.10 931.98 53897.79 88888.00 2018-02-23 16:08:41.000 54 7866.13 931.89 53897.80 88888.00 2018-02-23 16:08:42.000 54 7866.15 931.81 53897.82 88888.00 2018-02-23 16:08:43.000 54 7866.17 931.72 53897.83 88888.00 2018-02-23 16:08:44.000 54 7866.19 931.63 53897.85 88888.00 2018-02-23 16:08:45.000 54 7866.21 931.52 53897.87 88888.00 2018-02-23 16:08:46.000 54 7866.25 931.41 53897.90 88888.00 2018-02-23 16:08:47.000 54 7866.30 931.30 53897.93 88888.00 2018-02-23 16:08:48.000 54 7866.35 931.19 53897.97 88888.00 2018-02-23 16:08:49.000 54 7866.38 931.06 53898.00 88888.00 2018-02-23 16:08:50.000 54 7866.41 930.92 53898.02 88888.00 2018-02-23 16:08:51.000 54 7866.43 930.78 53898.01 88888.00 2018-02-23 16:08:52.000 54 7866.43 930.65 53898.00 88888.00 2018-02-23 16:08:53.000 54 7866.42 930.56 53897.99 88888.00 2018-02-23 16:08:54.000 54 7866.42 930.46 53897.95 88888.00 2018-02-23 16:08:55.000 54 7866.40 930.34 53897.91 88888.00 2018-02-23 16:08:56.000 54 7866.34 930.23 53897.86 88888.00 2018-02-23 16:08:57.000 54 7866.27 930.16 53897.79 88888.00 2018-02-23 16:08:58.000 54 7866.19 930.11 53897.71 88888.00 2018-02-23 16:08:59.000 54 7866.10 930.03 53897.62 88888.00 2018-02-23 16:09:00.000 54 7866.02 929.97 53897.55 88888.00 2018-02-23 16:09:01.000 54 7865.96 929.92 53897.49 88888.00 2018-02-23 16:09:02.000 54 7865.92 929.85 53897.45 88888.00 2018-02-23 16:09:03.000 54 7865.88 929.80 53897.42 88888.00 2018-02-23 16:09:04.000 54 7865.85 929.75 53897.39 88888.00 2018-02-23 16:09:05.000 54 7865.83 929.71 53897.34 88888.00 2018-02-23 16:09:06.000 54 7865.78 929.71 53897.29 88888.00 2018-02-23 16:09:07.000 54 7865.71 929.69 53897.23 88888.00 2018-02-23 16:09:08.000 54 7865.65 929.68 53897.17 88888.00 2018-02-23 16:09:09.000 54 7865.61 929.69 53897.11 88888.00 2018-02-23 16:09:10.000 54 7865.56 929.70 53897.04 88888.00 2018-02-23 16:09:11.000 54 7865.51 929.72 53897.00 88888.00 2018-02-23 16:09:12.000 54 7865.50 929.75 53896.97 88888.00 2018-02-23 16:09:13.000 54 7865.51 929.78 53896.96 88888.00 2018-02-23 16:09:14.000 54 7865.53 929.84 53896.96 88888.00 2018-02-23 16:09:15.000 54 7865.56 929.90 53896.96 88888.00 2018-02-23 16:09:16.000 54 7865.58 929.97 53896.95 88888.00 2018-02-23 16:09:17.000 54 7865.58 930.06 53896.90 88888.00 2018-02-23 16:09:18.000 54 7865.56 930.15 53896.84 88888.00 2018-02-23 16:09:19.000 54 7865.52 930.23 53896.78 88888.00 2018-02-23 16:09:20.000 54 7865.49 930.29 53896.71 88888.00 2018-02-23 16:09:21.000 54 7865.44 930.35 53896.65 88888.00 2018-02-23 16:09:22.000 54 7865.38 930.42 53896.58 88888.00 2018-02-23 16:09:23.000 54 7865.32 930.48 53896.51 88888.00 2018-02-23 16:09:24.000 54 7865.25 930.54 53896.43 88888.00 2018-02-23 16:09:25.000 54 7865.19 930.59 53896.36 88888.00 2018-02-23 16:09:26.000 54 7865.15 930.63 53896.32 88888.00 2018-02-23 16:09:27.000 54 7865.12 930.68 53896.31 88888.00 2018-02-23 16:09:28.000 54 7865.10 930.73 53896.30 88888.00 2018-02-23 16:09:29.000 54 7865.07 930.80 53896.25 88888.00 2018-02-23 16:09:30.000 54 7865.02 930.88 53896.16 88888.00 2018-02-23 16:09:31.000 54 7864.93 930.97 53896.06 88888.00 2018-02-23 16:09:32.000 54 7864.82 931.06 53895.96 88888.00 2018-02-23 16:09:33.000 54 7864.73 931.14 53895.88 88888.00 2018-02-23 16:09:34.000 54 7864.65 931.23 53895.79 88888.00 2018-02-23 16:09:35.000 54 7864.57 931.33 53895.71 88888.00 2018-02-23 16:09:36.000 54 7864.50 931.41 53895.65 88888.00 2018-02-23 16:09:37.000 54 7864.43 931.49 53895.61 88888.00 2018-02-23 16:09:38.000 54 7864.35 931.55 53895.56 88888.00 2018-02-23 16:09:39.000 54 7864.26 931.60 53895.49 88888.00 2018-02-23 16:09:40.000 54 7864.18 931.65 53895.43 88888.00 2018-02-23 16:09:41.000 54 7864.12 931.69 53895.38 88888.00 2018-02-23 16:09:42.000 54 7864.06 931.71 53895.32 88888.00 2018-02-23 16:09:43.000 54 7863.99 931.72 53895.27 88888.00 2018-02-23 16:09:44.000 54 7863.92 931.72 53895.24 88888.00 2018-02-23 16:09:45.000 54 7863.86 931.71 53895.20 88888.00 2018-02-23 16:09:46.000 54 7863.79 931.69 53895.15 88888.00 2018-02-23 16:09:47.000 54 7863.72 931.67 53895.10 88888.00 2018-02-23 16:09:48.000 54 7863.63 931.64 53895.05 88888.00 2018-02-23 16:09:49.000 54 7863.54 931.61 53895.00 88888.00 2018-02-23 16:09:50.000 54 7863.46 931.58 53894.95 88888.00 2018-02-23 16:09:51.000 54 7863.40 931.56 53894.91 88888.00 2018-02-23 16:09:52.000 54 7863.35 931.53 53894.89 88888.00 2018-02-23 16:09:53.000 54 7863.31 931.51 53894.86 88888.00 2018-02-23 16:09:54.000 54 7863.27 931.50 53894.82 88888.00 2018-02-23 16:09:55.000 54 7863.22 931.47 53894.78 88888.00 2018-02-23 16:09:56.000 54 7863.17 931.44 53894.73 88888.00 2018-02-23 16:09:57.000 54 7863.12 931.43 53894.69 88888.00 2018-02-23 16:09:58.000 54 7863.06 931.41 53894.65 88888.00 2018-02-23 16:09:59.000 54 7863.00 931.38 53894.61 88888.00 2018-02-23 16:10:00.000 54 7862.94 931.35 53894.56 88888.00 2018-02-23 16:10:01.000 54 7862.89 931.34 53894.52 88888.00 2018-02-23 16:10:02.000 54 7862.87 931.34 53894.50 88888.00 2018-02-23 16:10:03.000 54 7862.85 931.33 53894.48 88888.00 2018-02-23 16:10:04.000 54 7862.82 931.33 53894.45 88888.00 2018-02-23 16:10:05.000 54 7862.80 931.33 53894.43 88888.00 2018-02-23 16:10:06.000 54 7862.78 931.31 53894.42 88888.00 2018-02-23 16:10:07.000 54 7862.75 931.31 53894.40 88888.00 2018-02-23 16:10:08.000 54 7862.72 931.34 53894.39 88888.00 2018-02-23 16:10:09.000 54 7862.73 931.35 53894.38 88888.00 2018-02-23 16:10:10.000 54 7862.75 931.34 53894.38 88888.00 2018-02-23 16:10:11.000 54 7862.73 931.33 53894.37 88888.00 2018-02-23 16:10:12.000 54 7862.72 931.34 53894.35 88888.00 2018-02-23 16:10:13.000 54 7862.71 931.35 53894.34 88888.00 2018-02-23 16:10:14.000 54 7862.71 931.32 53894.34 88888.00 2018-02-23 16:10:15.000 54 7862.71 931.28 53894.35 88888.00 2018-02-23 16:10:16.000 54 7862.72 931.24 53894.35 88888.00 2018-02-23 16:10:17.000 54 7862.73 931.21 53894.36 88888.00 2018-02-23 16:10:18.000 54 7862.74 931.18 53894.37 88888.00 2018-02-23 16:10:19.000 54 7862.74 931.15 53894.37 88888.00 2018-02-23 16:10:20.000 54 7862.74 931.10 53894.36 88888.00 2018-02-23 16:10:21.000 54 7862.71 931.06 53894.35 88888.00 2018-02-23 16:10:22.000 54 7862.69 931.02 53894.33 88888.00 2018-02-23 16:10:23.000 54 7862.67 930.97 53894.31 88888.00 2018-02-23 16:10:24.000 54 7862.65 930.92 53894.31 88888.00 2018-02-23 16:10:25.000 54 7862.63 930.86 53894.30 88888.00 2018-02-23 16:10:26.000 54 7862.60 930.80 53894.29 88888.00 2018-02-23 16:10:27.000 54 7862.57 930.74 53894.27 88888.00 2018-02-23 16:10:28.000 54 7862.54 930.68 53894.25 88888.00 2018-02-23 16:10:29.000 54 7862.51 930.62 53894.22 88888.00 2018-02-23 16:10:30.000 54 7862.51 930.56 53894.23 88888.00 2018-02-23 16:10:31.000 54 7862.53 930.51 53894.25 88888.00 2018-02-23 16:10:32.000 54 7862.54 930.47 53894.27 88888.00 2018-02-23 16:10:33.000 54 7862.57 930.43 53894.30 88888.00 2018-02-23 16:10:34.000 54 7862.61 930.40 53894.33 88888.00 2018-02-23 16:10:35.000 54 7862.64 930.38 53894.34 88888.00 2018-02-23 16:10:36.000 54 7862.69 930.35 53894.36 88888.00 2018-02-23 16:10:37.000 54 7862.73 930.34 53894.38 88888.00 2018-02-23 16:10:38.000 54 7862.77 930.35 53894.39 88888.00 2018-02-23 16:10:39.000 54 7862.81 930.35 53894.40 88888.00 2018-02-23 16:10:40.000 54 7862.85 930.35 53894.41 88888.00 2018-02-23 16:10:41.000 54 7862.88 930.35 53894.41 88888.00 2018-02-23 16:10:42.000 54 7862.92 930.36 53894.42 88888.00 2018-02-23 16:10:43.000 54 7862.96 930.34 53894.43 88888.00 2018-02-23 16:10:44.000 54 7863.00 930.33 53894.45 88888.00 2018-02-23 16:10:45.000 54 7863.06 930.31 53894.46 88888.00 2018-02-23 16:10:46.000 54 7863.10 930.28 53894.48 88888.00 2018-02-23 16:10:47.000 54 7863.12 930.22 53894.50 88888.00 2018-02-23 16:10:48.000 54 7863.14 930.16 53894.51 88888.00 2018-02-23 16:10:49.000 54 7863.18 930.09 53894.52 88888.00 2018-02-23 16:10:50.000 54 7863.22 930.03 53894.52 88888.00 2018-02-23 16:10:51.000 54 7863.23 929.96 53894.52 88888.00 2018-02-23 16:10:52.000 54 7863.24 929.90 53894.51 88888.00 2018-02-23 16:10:53.000 54 7863.24 929.84 53894.49 88888.00 2018-02-23 16:10:54.000 54 7863.21 929.77 53894.46 88888.00 2018-02-23 16:10:55.000 54 7863.18 929.71 53894.42 88888.00 2018-02-23 16:10:56.000 54 7863.14 929.66 53894.37 88888.00 2018-02-23 16:10:57.000 54 7863.09 929.62 53894.32 88888.00 2018-02-23 16:10:58.000 54 7863.04 929.58 53894.28 88888.00 2018-02-23 16:10:59.000 54 7863.01 929.56 53894.24 88888.00 2018-02-23 16:11:00.000 54 7862.98 929.54 53894.20 88888.00 2018-02-23 16:11:01.000 54 7862.94 929.51 53894.16 88888.00 2018-02-23 16:11:02.000 54 7862.92 929.49 53894.12 88888.00 2018-02-23 16:11:03.000 54 7862.90 929.46 53894.09 88888.00 2018-02-23 16:11:04.000 54 7862.87 929.42 53894.05 88888.00 2018-02-23 16:11:05.000 54 7862.85 929.37 53894.02 88888.00 2018-02-23 16:11:06.000 54 7862.82 929.32 53894.00 88888.00 2018-02-23 16:11:07.000 54 7862.79 929.27 53893.96 88888.00 2018-02-23 16:11:08.000 54 7862.76 929.23 53893.92 88888.00 2018-02-23 16:11:09.000 54 7862.71 929.17 53893.89 88888.00 2018-02-23 16:11:10.000 54 7862.65 929.09 53893.85 88888.00 2018-02-23 16:11:11.000 54 7862.59 929.02 53893.79 88888.00 2018-02-23 16:11:12.000 54 7862.54 928.95 53893.74 88888.00 2018-02-23 16:11:13.000 54 7862.48 928.86 53893.71 88888.00 2018-02-23 16:11:14.000 54 7862.43 928.77 53893.67 88888.00 2018-02-23 16:11:15.000 54 7862.38 928.68 53893.62 88888.00 2018-02-23 16:11:16.000 54 7862.34 928.60 53893.58 88888.00 2018-02-23 16:11:17.000 54 7862.30 928.51 53893.55 88888.00 2018-02-23 16:11:18.000 54 7862.26 928.42 53893.53 88888.00 2018-02-23 16:11:19.000 54 7862.25 928.33 53893.51 88888.00 2018-02-23 16:11:20.000 54 7862.23 928.24 53893.48 88888.00 2018-02-23 16:11:21.000 54 7862.20 928.17 53893.46 88888.00 2018-02-23 16:11:22.000 54 7862.19 928.11 53893.45 88888.00 2018-02-23 16:11:23.000 54 7862.17 928.04 53893.44 88888.00 2018-02-23 16:11:24.000 54 7862.16 927.98 53893.41 88888.00 2018-02-23 16:11:25.000 54 7862.16 927.95 53893.39 88888.00 2018-02-23 16:11:26.000 54 7862.17 927.90 53893.40 88888.00 2018-02-23 16:11:27.000 54 7862.20 927.84 53893.41 88888.00 2018-02-23 16:11:28.000 54 7862.23 927.78 53893.41 88888.00 2018-02-23 16:11:29.000 54 7862.26 927.74 53893.42 88888.00 2018-02-23 16:11:30.000 54 7862.28 927.71 53893.42 88888.00 2018-02-23 16:11:31.000 54 7862.30 927.67 53893.41 88888.00 2018-02-23 16:11:32.000 54 7862.34 927.62 53893.43 88888.00 2018-02-23 16:11:33.000 54 7862.39 927.57 53893.46 88888.00 2018-02-23 16:11:34.000 54 7862.44 927.51 53893.47 88888.00 2018-02-23 16:11:35.000 54 7862.46 927.46 53893.46 88888.00 2018-02-23 16:11:36.000 54 7862.46 927.41 53893.45 88888.00 2018-02-23 16:11:37.000 54 7862.46 927.36 53893.41 88888.00 2018-02-23 16:11:38.000 54 7862.43 927.30 53893.38 88888.00 2018-02-23 16:11:39.000 54 7862.39 927.24 53893.33 88888.00 2018-02-23 16:11:40.000 54 7862.34 927.16 53893.29 88888.00 2018-02-23 16:11:41.000 54 7862.29 927.07 53893.25 88888.00 2018-02-23 16:11:42.000 54 7862.25 926.99 53893.21 88888.00 2018-02-23 16:11:43.000 54 7862.21 926.90 53893.16 88888.00 2018-02-23 16:11:44.000 54 7862.14 926.80 53893.11 88888.00 2018-02-23 16:11:45.000 54 7862.06 926.71 53893.04 88888.00 2018-02-23 16:11:46.000 54 7861.98 926.62 53892.97 88888.00 2018-02-23 16:11:47.000 54 7861.91 926.52 53892.91 88888.00 2018-02-23 16:11:48.000 54 7861.85 926.44 53892.86 88888.00 2018-02-23 16:11:49.000 54 7861.79 926.36 53892.82 88888.00 2018-02-23 16:11:50.000 54 7861.73 926.28 53892.77 88888.00 2018-02-23 16:11:51.000 54 7861.67 926.20 53892.72 88888.00 2018-02-23 16:11:52.000 54 7861.61 926.12 53892.66 88888.00 2018-02-23 16:11:53.000 54 7861.54 926.05 53892.61 88888.00 2018-02-23 16:11:54.000 54 7861.46 925.97 53892.54 88888.00 2018-02-23 16:11:55.000 54 7861.38 925.91 53892.48 88888.00 2018-02-23 16:11:56.000 54 7861.30 925.86 53892.42 88888.00 2018-02-23 16:11:57.000 54 7861.22 925.81 53892.36 88888.00 2018-02-23 16:11:58.000 54 7861.13 925.73 53892.30 88888.00 2018-02-23 16:11:59.000 54 7861.05 925.69 53892.21 88888.00 2018-02-23 16:12:00.000 54 7860.95 925.70 53892.11 88888.00 2018-02-23 16:12:01.000 54 7860.83 925.73 53892.01 88888.00 2018-02-23 16:12:02.000 54 7860.72 925.75 53891.90 88888.00 2018-02-23 16:12:03.000 54 7860.61 925.76 53891.78 88888.00 2018-02-23 16:12:04.000 54 7860.50 925.78 53891.68 88888.00 2018-02-23 16:12:05.000 54 7860.41 925.80 53891.61 88888.00 2018-02-23 16:12:06.000 54 7860.34 925.83 53891.55 88888.00 2018-02-23 16:12:07.000 54 7860.29 925.85 53891.50 88888.00 2018-02-23 16:12:08.000 54 7860.24 925.86 53891.46 88888.00 2018-02-23 16:12:09.000 54 7860.18 925.85 53891.42 88888.00 2018-02-23 16:12:10.000 54 7860.14 925.85 53891.37 88888.00 2018-02-23 16:12:11.000 54 7860.11 925.86 53891.33 88888.00 2018-02-23 16:12:12.000 54 7860.06 925.86 53891.29 88888.00 2018-02-23 16:12:13.000 54 7860.02 925.84 53891.24 88888.00 2018-02-23 16:12:14.000 54 7859.97 925.79 53891.21 88888.00 2018-02-23 16:12:15.000 54 7859.93 925.74 53891.19 88888.00 2018-02-23 16:12:16.000 54 7859.90 925.69 53891.15 88888.00 2018-02-23 16:12:17.000 54 7859.87 925.64 53891.11 88888.00 2018-02-23 16:12:18.000 54 7859.82 925.60 53891.08 88888.00 2018-02-23 16:12:19.000 54 7859.78 925.55 53891.06 88888.00 2018-02-23 16:12:20.000 54 7859.72 925.51 53891.02 88888.00 2018-02-23 16:12:21.000 54 7859.68 925.48 53890.97 88888.00 2018-02-23 16:12:22.000 54 7859.66 925.43 53890.95 88888.00 2018-02-23 16:12:23.000 54 7859.63 925.36 53890.94 88888.00 2018-02-23 16:12:24.000 54 7859.61 925.31 53890.92 88888.00 2018-02-23 16:12:25.000 54 7859.57 925.25 53890.90 88888.00 2018-02-23 16:12:26.000 54 7859.53 925.18 53890.88 88888.00 2018-02-23 16:12:27.000 54 7859.47 925.12 53890.82 88888.00 2018-02-23 16:12:28.000 54 7859.38 925.06 53890.75 88888.00 2018-02-23 16:12:29.000 54 7859.29 924.99 53890.68 88888.00 2018-02-23 16:12:30.000 54 7859.20 924.92 53890.62 88888.00 2018-02-23 16:12:31.000 54 7859.10 924.87 53890.55 88888.00 2018-02-23 16:12:32.000 54 7859.00 924.81 53890.48 88888.00 2018-02-23 16:12:33.000 54 7858.88 924.76 53890.39 88888.00 2018-02-23 16:12:34.000 54 7858.76 924.73 53890.30 88888.00 2018-02-23 16:12:35.000 54 7858.64 924.70 53890.20 88888.00 2018-02-23 16:12:36.000 54 7858.53 924.66 53890.13 88888.00 2018-02-23 16:12:37.000 54 7858.44 924.63 53890.07 88888.00 2018-02-23 16:12:38.000 54 7858.36 924.59 53890.03 88888.00 2018-02-23 16:12:39.000 54 7858.29 924.57 53889.99 88888.00 2018-02-23 16:12:40.000 54 7858.21 924.56 53889.95 88888.00 2018-02-23 16:12:41.000 54 7858.13 924.55 53889.89 88888.00 2018-02-23 16:12:42.000 54 7858.06 924.54 53889.85 88888.00 2018-02-23 16:12:43.000 54 7858.00 924.52 53889.84 88888.00 2018-02-23 16:12:44.000 54 7857.96 924.49 53889.82 88888.00 2018-02-23 16:12:45.000 54 7857.91 924.46 53889.79 88888.00 2018-02-23 16:12:46.000 54 7857.88 924.44 53889.77 88888.00 2018-02-23 16:12:47.000 54 7857.86 924.41 53889.78 88888.00 2018-02-23 16:12:48.000 54 7857.85 924.36 53889.80 88888.00 2018-02-23 16:12:49.000 54 7857.84 924.29 53889.83 88888.00 2018-02-23 16:12:50.000 54 7857.84 924.23 53889.85 88888.00 2018-02-23 16:12:51.000 54 7857.85 924.16 53889.88 88888.00 2018-02-23 16:12:52.000 54 7857.88 924.09 53889.91 88888.00 2018-02-23 16:12:53.000 54 7857.90 924.02 53889.93 88888.00 2018-02-23 16:12:54.000 54 7857.91 923.94 53889.95 88888.00 2018-02-23 16:12:55.000 54 7857.93 923.87 53889.99 88888.00 2018-02-23 16:12:56.000 54 7857.95 923.79 53890.02 88888.00 2018-02-23 16:12:57.000 54 7857.99 923.73 53890.05 88888.00 2018-02-23 16:12:58.000 54 7858.03 923.66 53890.10 88888.00 2018-02-23 16:12:59.000 54 7858.05 923.59 53890.14 88888.00 2018-02-23 16:13:00.000 54 7858.07 923.53 53890.16 88888.00 2018-02-23 16:13:01.000 54 7858.11 923.48 53890.18 88888.00 2018-02-23 16:13:02.000 54 7858.14 923.45 53890.20 88888.00 2018-02-23 16:13:03.000 54 7858.15 923.42 53890.20 88888.00 2018-02-23 16:13:04.000 54 7858.16 923.40 53890.20 88888.00 2018-02-23 16:13:05.000 54 7858.15 923.38 53890.18 88888.00 2018-02-23 16:13:06.000 54 7858.14 923.36 53890.16 88888.00 2018-02-23 16:13:07.000 54 7858.11 923.36 53890.14 88888.00 2018-02-23 16:13:08.000 54 7858.06 923.35 53890.10 88888.00 2018-02-23 16:13:09.000 54 7858.02 923.34 53890.05 88888.00 2018-02-23 16:13:10.000 54 7857.98 923.32 53890.01 88888.00 2018-02-23 16:13:11.000 54 7857.94 923.31 53889.98 88888.00 2018-02-23 16:13:12.000 54 7857.88 923.32 53889.94 88888.00 2018-02-23 16:13:13.000 54 7857.83 923.33 53889.91 88888.00 2018-02-23 16:13:14.000 54 7857.80 923.32 53889.89 88888.00 2018-02-23 16:13:15.000 54 7857.76 923.29 53889.87 88888.00 2018-02-23 16:13:16.000 54 7857.73 923.28 53889.84 88888.00 2018-02-23 16:13:17.000 54 7857.70 923.26 53889.82 88888.00 2018-02-23 16:13:18.000 54 7857.64 923.22 53889.80 88888.00 2018-02-23 16:13:19.000 54 7857.59 923.19 53889.78 88888.00 2018-02-23 16:13:20.000 54 7857.56 923.17 53889.75 88888.00 2018-02-23 16:13:21.000 54 7857.54 923.14 53889.73 88888.00 2018-02-23 16:13:22.000 54 7857.51 923.12 53889.71 88888.00 2018-02-23 16:13:23.000 54 7857.47 923.10 53889.68 88888.00 2018-02-23 16:13:24.000 54 7857.42 923.08 53889.65 88888.00 2018-02-23 16:13:25.000 54 7857.37 923.05 53889.62 88888.00 2018-02-23 16:13:26.000 54 7857.34 923.03 53889.61 88888.00 2018-02-23 16:13:27.000 54 7857.30 923.02 53889.59 88888.00 2018-02-23 16:13:28.000 54 7857.26 923.02 53889.56 88888.00 2018-02-23 16:13:29.000 54 7857.22 923.03 53889.51 88888.00 2018-02-23 16:13:30.000 54 7857.16 923.03 53889.46 88888.00 2018-02-23 16:13:31.000 54 7857.11 923.02 53889.43 88888.00 2018-02-23 16:13:32.000 54 7857.10 922.99 53889.42 88888.00 2018-02-23 16:13:33.000 54 7857.10 922.96 53889.43 88888.00 2018-02-23 16:13:34.000 54 7857.11 922.94 53889.45 88888.00 2018-02-23 16:13:35.000 54 7857.14 922.93 53889.47 88888.00 2018-02-23 16:13:36.000 54 7857.18 922.92 53889.50 88888.00 2018-02-23 16:13:37.000 54 7857.23 922.90 53889.54 88888.00 2018-02-23 16:13:38.000 54 7857.29 922.89 53889.57 88888.00 2018-02-23 16:13:39.000 54 7857.35 922.90 53889.62 88888.00 2018-02-23 16:13:40.000 54 7857.42 922.90 53889.68 88888.00 2018-02-23 16:13:41.000 54 7857.50 922.90 53889.72 88888.00 2018-02-23 16:13:42.000 54 7857.57 922.92 53889.74 88888.00 2018-02-23 16:13:43.000 54 7857.62 922.92 53889.77 88888.00 2018-02-23 16:13:44.000 54 7857.65 922.93 53889.79 88888.00 2018-02-23 16:13:45.000 54 7857.66 922.96 53889.77 88888.00 2018-02-23 16:13:46.000 54 7857.67 922.97 53889.75 88888.00 2018-02-23 16:13:47.000 54 7857.69 922.96 53889.73 88888.00 2018-02-23 16:13:48.000 54 7857.70 922.97 53889.71 88888.00 2018-02-23 16:13:49.000 54 7857.69 922.99 53889.69 88888.00 2018-02-23 16:13:50.000 54 7857.69 922.99 53889.67 88888.00 2018-02-23 16:13:51.000 54 7857.71 922.99 53889.66 88888.00 2018-02-23 16:13:52.000 54 7857.71 922.99 53889.66 88888.00 2018-02-23 16:13:53.000 54 7857.72 922.97 53889.67 88888.00 2018-02-23 16:13:54.000 54 7857.77 922.93 53889.70 88888.00 2018-02-23 16:13:55.000 54 7857.84 922.88 53889.73 88888.00 2018-02-23 16:13:56.000 54 7857.88 922.83 53889.77 88888.00 2018-02-23 16:13:57.000 54 7857.91 922.77 53889.79 88888.00 2018-02-23 16:13:58.000 54 7857.92 922.72 53889.79 88888.00 2018-02-23 16:13:59.000 54 7857.93 922.67 53889.79 88888.00 2018-02-23 16:14:00.000 54 7857.93 922.60 53889.78 88888.00 2018-02-23 16:14:01.000 54 7857.91 922.53 53889.77 88888.00 2018-02-23 16:14:02.000 54 7857.89 922.46 53889.75 88888.00 2018-02-23 16:14:03.000 54 7857.87 922.39 53889.71 88888.00 2018-02-23 16:14:04.000 54 7857.85 922.31 53889.68 88888.00 2018-02-23 16:14:05.000 54 7857.80 922.23 53889.65 88888.00 2018-02-23 16:14:06.000 54 7857.76 922.15 53889.61 88888.00 2018-02-23 16:14:07.000 54 7857.73 922.07 53889.57 88888.00 2018-02-23 16:14:08.000 54 7857.69 921.99 53889.54 88888.00 2018-02-23 16:14:09.000 54 7857.65 921.90 53889.50 88888.00 2018-02-23 16:14:10.000 54 7857.58 921.84 53889.45 88888.00 2018-02-23 16:14:11.000 54 7857.50 921.77 53889.39 88888.00 2018-02-23 16:14:12.000 54 7857.45 921.69 53889.34 88888.00 2018-02-23 16:14:13.000 54 7857.39 921.59 53889.27 88888.00 2018-02-23 16:14:14.000 54 7857.31 921.53 53889.20 88888.00 2018-02-23 16:14:15.000 54 7857.22 921.47 53889.13 88888.00 2018-02-23 16:14:16.000 54 7857.15 921.39 53889.07 88888.00 2018-02-23 16:14:17.000 54 7857.12 921.30 53889.04 88888.00 2018-02-23 16:14:18.000 54 7857.10 921.20 53889.04 88888.00 2018-02-23 16:14:19.000 54 7857.08 921.12 53889.03 88888.00 2018-02-23 16:14:20.000 54 7857.06 921.08 53888.99 88888.00 2018-02-23 16:14:21.000 54 7857.00 921.07 53888.91 88888.00 2018-02-23 16:14:22.000 54 7856.90 921.06 53888.82 88888.00 2018-02-23 16:14:23.000 54 7856.80 921.05 53888.71 88888.00 2018-02-23 16:14:24.000 54 7856.71 921.02 53888.62 88888.00 2018-02-23 16:14:25.000 54 7856.64 921.00 53888.57 88888.00 2018-02-23 16:14:26.000 54 7856.61 920.96 53888.54 88888.00 2018-02-23 16:14:27.000 54 7856.60 920.93 53888.53 88888.00 2018-02-23 16:14:28.000 54 7856.63 920.91 53888.54 88888.00 2018-02-23 16:14:29.000 54 7856.63 920.91 53888.52 88888.00 2018-02-23 16:14:30.000 54 7856.58 920.94 53888.45 88888.00 2018-02-23 16:14:31.000 54 7856.48 920.96 53888.33 88888.00 2018-02-23 16:14:32.000 54 7856.33 920.99 53888.18 88888.00 2018-02-23 16:14:33.000 54 7856.13 921.02 53887.98 88888.00 2018-02-23 16:14:34.000 54 7855.93 921.03 53887.79 88888.00 2018-02-23 16:14:35.000 54 7855.75 921.02 53887.63 88888.00 2018-02-23 16:14:36.000 54 7855.60 921.01 53887.52 88888.00 2018-02-23 16:14:37.000 54 7855.48 920.98 53887.43 88888.00 2018-02-23 16:14:38.000 54 7855.32 920.94 53887.30 88888.00 2018-02-23 16:14:39.000 54 7855.15 920.91 53887.16 88888.00 2018-02-23 16:14:40.000 54 7854.96 920.89 53887.00 88888.00 2018-02-23 16:14:41.000 54 7854.73 920.88 53886.79 88888.00 2018-02-23 16:14:42.000 54 7854.44 920.86 53886.53 88888.00 2018-02-23 16:14:43.000 54 7854.15 920.84 53886.29 88888.00 2018-02-23 16:14:44.000 54 7853.88 920.79 53886.08 88888.00 2018-02-23 16:14:45.000 54 7853.66 920.72 53885.93 88888.00 2018-02-23 16:14:46.000 54 7853.48 920.65 53885.83 88888.00 2018-02-23 16:14:47.000 54 7853.35 920.56 53885.76 88888.00 2018-02-23 16:14:48.000 54 7853.25 920.47 53885.70 88888.00 2018-02-23 16:14:49.000 54 7853.16 920.40 53885.63 88888.00 2018-02-23 16:14:50.000 54 7853.08 920.36 53885.58 88888.00 2018-02-23 16:14:51.000 54 7853.00 920.33 53885.52 88888.00 2018-02-23 16:14:52.000 54 7852.90 920.30 53885.42 88888.00 2018-02-23 16:14:53.000 54 7852.80 920.27 53885.33 88888.00 2018-02-23 16:14:54.000 54 7852.71 920.23 53885.26 88888.00 2018-02-23 16:14:55.000 54 7852.64 920.21 53885.20 88888.00 2018-02-23 16:14:56.000 54 7852.60 920.20 53885.16 88888.00 2018-02-23 16:14:57.000 54 7852.57 920.19 53885.12 88888.00 2018-02-23 16:14:58.000 54 7852.54 920.17 53885.09 88888.00 2018-02-23 16:14:59.000 54 7852.50 920.17 53885.02 88888.00 2018-02-23 16:15:00.000 54 7852.45 920.17 53884.95 88888.00 2018-02-23 16:15:01.000 54 7852.40 920.16 53884.90 88888.00 2018-02-23 16:15:02.000 54 7852.36 920.15 53884.86 88888.00 2018-02-23 16:15:03.000 54 7852.31 920.14 53884.80 88888.00 2018-02-23 16:15:04.000 54 7852.25 920.13 53884.75 88888.00 2018-02-23 16:15:05.000 54 7852.19 920.14 53884.67 88888.00 2018-02-23 16:15:06.000 54 7852.11 920.16 53884.57 88888.00 2018-02-23 16:15:07.000 54 7852.00 920.18 53884.45 88888.00 2018-02-23 16:15:08.000 54 7851.86 920.19 53884.32 88888.00 2018-02-23 16:15:09.000 54 7851.72 920.15 53884.20 88888.00 2018-02-23 16:15:10.000 54 7851.59 920.09 53884.11 88888.00 2018-02-23 16:15:11.000 54 7851.50 920.01 53884.05 88888.00 2018-02-23 16:15:12.000 54 7851.42 919.92 53883.98 88888.00 2018-02-23 16:15:13.000 54 7851.33 919.82 53883.91 88888.00 2018-02-23 16:15:14.000 54 7851.27 919.72 53883.87 88888.00 2018-02-23 16:15:15.000 54 7851.23 919.60 53883.86 88888.00 2018-02-23 16:15:16.000 54 7851.24 919.48 53883.84 88888.00 2018-02-23 16:15:17.000 54 7851.23 919.39 53883.81 88888.00 2018-02-23 16:15:18.000 54 7851.18 919.33 53883.77 88888.00 2018-02-23 16:15:19.000 54 7851.15 919.29 53883.72 88888.00 2018-02-23 16:15:20.000 54 7851.13 919.25 53883.67 88888.00 2018-02-23 16:15:21.000 54 7851.10 919.23 53883.62 88888.00 2018-02-23 16:15:22.000 54 7851.03 919.22 53883.55 88888.00 2018-02-23 16:15:23.000 54 7850.91 919.22 53883.47 88888.00 2018-02-23 16:15:24.000 54 7850.80 919.21 53883.38 88888.00 2018-02-23 16:15:25.000 54 7850.70 919.20 53883.28 88888.00 2018-02-23 16:15:26.000 54 7850.57 919.20 53883.15 88888.00 2018-02-23 16:15:27.000 54 7850.38 919.20 53882.97 88888.00 2018-02-23 16:15:28.000 54 7850.18 919.21 53882.79 88888.00 2018-02-23 16:15:29.000 54 7850.01 919.19 53882.63 88888.00 2018-02-23 16:15:30.000 54 7849.82 919.16 53882.49 88888.00 2018-02-23 16:15:31.000 54 7849.62 919.13 53882.34 88888.00 2018-02-23 16:15:32.000 54 7849.42 919.08 53882.19 88888.00 2018-02-23 16:15:33.000 54 7849.26 919.03 53882.07 88888.00 2018-02-23 16:15:34.000 54 7849.12 918.98 53881.97 88888.00 2018-02-23 16:15:35.000 54 7848.99 918.93 53881.88 88888.00 2018-02-23 16:15:36.000 54 7848.88 918.86 53881.82 88888.00 2018-02-23 16:15:37.000 54 7848.83 918.78 53881.79 88888.00 2018-02-23 16:15:38.000 54 7848.78 918.69 53881.77 88888.00 2018-02-23 16:15:39.000 54 7848.70 918.61 53881.73 88888.00 2018-02-23 16:15:40.000 54 7848.63 918.54 53881.68 88888.00 2018-02-23 16:15:41.000 54 7848.56 918.50 53881.61 88888.00 2018-02-23 16:15:42.000 54 7848.45 918.47 53881.48 88888.00 2018-02-23 16:15:43.000 54 7848.33 918.44 53881.36 88888.00 2018-02-23 16:15:44.000 54 7848.23 918.39 53881.27 88888.00 2018-02-23 16:15:45.000 54 7848.13 918.34 53881.20 88888.00 2018-02-23 16:15:46.000 54 7848.06 918.29 53881.13 88888.00 2018-02-23 16:15:47.000 54 7848.01 918.23 53881.10 88888.00 2018-02-23 16:15:48.000 54 7847.96 918.17 53881.07 88888.00 2018-02-23 16:15:49.000 54 7847.90 918.13 53881.00 88888.00 2018-02-23 16:15:50.000 54 7847.81 918.09 53880.91 88888.00 2018-02-23 16:15:51.000 54 7847.69 918.06 53880.79 88888.00 2018-02-23 16:15:52.000 54 7847.54 918.04 53880.64 88888.00 2018-02-23 16:15:53.000 54 7847.38 918.01 53880.48 88888.00 2018-02-23 16:15:54.000 54 7847.19 917.96 53880.31 88888.00 2018-02-23 16:15:55.000 54 7846.99 917.91 53880.16 88888.00 2018-02-23 16:15:56.000 54 7846.82 917.86 53880.02 88888.00 2018-02-23 16:15:57.000 54 7846.65 917.82 53879.88 88888.00 2018-02-23 16:15:58.000 54 7846.49 917.82 53879.75 88888.00 2018-02-23 16:15:59.000 54 7846.34 917.79 53879.61 88888.00 2018-02-23 16:16:00.000 54 7846.20 917.74 53879.48 88888.00 2018-02-23 16:16:01.000 54 7846.07 917.72 53879.35 88888.00 2018-02-23 16:16:02.000 54 7845.93 917.70 53879.21 88888.00 2018-02-23 16:16:03.000 54 7845.77 917.68 53879.08 88888.00 2018-02-23 16:16:04.000 54 7845.64 917.66 53878.96 88888.00 2018-02-23 16:16:05.000 54 7845.54 917.61 53878.89 88888.00 2018-02-23 16:16:06.000 54 7845.53 917.57 53878.89 88888.00 2018-02-23 16:16:07.000 54 7845.60 917.54 53878.96 88888.00 2018-02-23 16:16:08.000 54 7845.69 917.48 53879.04 88888.00 2018-02-23 16:16:09.000 54 7845.75 917.41 53879.07 88888.00 2018-02-23 16:16:10.000 54 7845.78 917.37 53879.07 88888.00 2018-02-23 16:16:11.000 54 7845.77 917.35 53879.02 88888.00 2018-02-23 16:16:12.000 54 7845.76 917.35 53878.97 88888.00 2018-02-23 16:16:13.000 54 7845.77 917.34 53878.96 88888.00 2018-02-23 16:16:14.000 54 7845.78 917.32 53878.94 88888.00 2018-02-23 16:16:15.000 54 7845.77 917.29 53878.92 88888.00 2018-02-23 16:16:16.000 54 7845.77 917.26 53878.91 88888.00 2018-02-23 16:16:17.000 54 7845.77 917.22 53878.89 88888.00 2018-02-23 16:16:18.000 54 7845.76 917.18 53878.86 88888.00 2018-02-23 16:16:19.000 54 7845.78 917.10 53878.86 88888.00 2018-02-23 16:16:20.000 54 7845.79 917.02 53878.87 88888.00 2018-02-23 16:16:21.000 54 7845.80 916.93 53878.87 88888.00 2018-02-23 16:16:22.000 54 7845.80 916.83 53878.87 88888.00 2018-02-23 16:16:23.000 54 7845.78 916.74 53878.84 88888.00 2018-02-23 16:16:24.000 54 7845.72 916.63 53878.77 88888.00 2018-02-23 16:16:25.000 54 7845.67 916.50 53878.71 88888.00 2018-02-23 16:16:26.000 54 7845.62 916.38 53878.68 88888.00 2018-02-23 16:16:27.000 54 7845.57 916.27 53878.64 88888.00 2018-02-23 16:16:28.000 54 7845.51 916.16 53878.58 88888.00 2018-02-23 16:16:29.000 54 7845.45 916.05 53878.54 88888.00 2018-02-23 16:16:30.000 54 7845.41 915.95 53878.52 88888.00 2018-02-23 16:16:31.000 54 7845.37 915.86 53878.48 88888.00 2018-02-23 16:16:32.000 54 7845.31 915.79 53878.42 88888.00 2018-02-23 16:16:33.000 54 7845.22 915.71 53878.34 88888.00 2018-02-23 16:16:34.000 54 7845.11 915.63 53878.26 88888.00 2018-02-23 16:16:35.000 54 7845.03 915.54 53878.20 88888.00 2018-02-23 16:16:36.000 54 7844.98 915.45 53878.16 88888.00 2018-02-23 16:16:37.000 54 7844.94 915.35 53878.13 88888.00 2018-02-23 16:16:38.000 54 7844.91 915.26 53878.12 88888.00 2018-02-23 16:16:39.000 54 7844.88 915.16 53878.10 88888.00 2018-02-23 16:16:40.000 54 7844.84 915.07 53878.08 88888.00 2018-02-23 16:16:41.000 54 7844.81 914.97 53878.06 88888.00 2018-02-23 16:16:42.000 54 7844.78 914.84 53878.04 88888.00 2018-02-23 16:16:43.000 54 7844.76 914.71 53878.04 88888.00 2018-02-23 16:16:44.000 54 7844.78 914.60 53878.07 88888.00 2018-02-23 16:16:45.000 54 7844.83 914.51 53878.11 88888.00 2018-02-23 16:16:46.000 54 7844.87 914.45 53878.13 88888.00 2018-02-23 16:16:47.000 54 7844.91 914.41 53878.16 88888.00 2018-02-23 16:16:48.000 54 7844.96 914.37 53878.18 88888.00 2018-02-23 16:16:49.000 54 7845.02 914.33 53878.20 88888.00 2018-02-23 16:16:50.000 54 7845.09 914.31 53878.22 88888.00 2018-02-23 16:16:51.000 54 7845.17 914.31 53878.25 88888.00 2018-02-23 16:16:52.000 54 7845.22 914.34 53878.26 88888.00 2018-02-23 16:16:53.000 54 7845.27 914.40 53878.25 88888.00 2018-02-23 16:16:54.000 54 7845.31 914.47 53878.24 88888.00 2018-02-23 16:16:55.000 54 7845.33 914.55 53878.21 88888.00 2018-02-23 16:16:56.000 54 7845.33 914.62 53878.15 88888.00 2018-02-23 16:16:57.000 54 7845.34 914.71 53878.09 88888.00 2018-02-23 16:16:58.000 54 7845.33 914.81 53878.04 88888.00 2018-02-23 16:16:59.000 54 7845.30 914.91 53877.97 88888.00 2018-02-23 16:17:00.000 54 7845.25 914.97 53877.88 88888.00 2018-02-23 16:17:01.000 54 7845.19 915.04 53877.79 88888.00 2018-02-23 16:17:02.000 54 7845.10 915.12 53877.68 88888.00 2018-02-23 16:17:03.000 54 7844.98 915.16 53877.56 88888.00 2018-02-23 16:17:04.000 54 7844.89 915.16 53877.48 88888.00 2018-02-23 16:17:05.000 54 7844.86 915.14 53877.45 88888.00 2018-02-23 16:17:06.000 54 7844.86 915.13 53877.45 88888.00 2018-02-23 16:17:07.000 54 7844.84 915.12 53877.44 88888.00 2018-02-23 16:17:08.000 54 7844.83 915.09 53877.42 88888.00 2018-02-23 16:17:09.000 54 7844.82 915.05 53877.41 88888.00 2018-02-23 16:17:10.000 54 7844.81 915.03 53877.39 88888.00 2018-02-23 16:17:11.000 54 7844.78 915.03 53877.34 88888.00 2018-02-23 16:17:12.000 54 7844.72 915.03 53877.26 88888.00 2018-02-23 16:17:13.000 54 7844.63 915.02 53877.18 88888.00 2018-02-23 16:17:14.000 54 7844.58 915.00 53877.12 88888.00 2018-02-23 16:17:15.000 54 7844.60 914.98 53877.13 88888.00 2018-02-23 16:17:16.000 54 7844.64 914.96 53877.16 88888.00 2018-02-23 16:17:17.000 54 7844.69 914.94 53877.20 88888.00 2018-02-23 16:17:18.000 54 7844.72 914.91 53877.23 88888.00 2018-02-23 16:17:19.000 54 7844.76 914.88 53877.24 88888.00 2018-02-23 16:17:20.000 54 7844.80 914.85 53877.25 88888.00 2018-02-23 16:17:21.000 54 7844.81 914.84 53877.25 88888.00 2018-02-23 16:17:22.000 54 7844.80 914.85 53877.21 88888.00 2018-02-23 16:17:23.000 54 7844.72 914.87 53877.13 88888.00 2018-02-23 16:17:24.000 54 7844.60 914.91 53877.00 88888.00 2018-02-23 16:17:25.000 54 7844.42 914.94 53876.80 88888.00 2018-02-23 16:17:26.000 54 7844.19 914.97 53876.59 88888.00 2018-02-23 16:17:27.000 54 7843.93 915.00 53876.36 88888.00 2018-02-23 16:17:28.000 54 7843.69 915.02 53876.16 88888.00 2018-02-23 16:17:29.000 54 7843.45 915.01 53875.99 88888.00 2018-02-23 16:17:30.000 54 7843.22 914.95 53875.84 88888.00 2018-02-23 16:17:31.000 54 7843.02 914.89 53875.70 88888.00 2018-02-23 16:17:32.000 54 7842.83 914.84 53875.58 88888.00 2018-02-23 16:17:33.000 54 7842.65 914.79 53875.46 88888.00 2018-02-23 16:17:34.000 54 7842.51 914.75 53875.36 88888.00 2018-02-23 16:17:35.000 54 7842.42 914.73 53875.32 88888.00 2018-02-23 16:17:36.000 54 7842.34 914.72 53875.29 88888.00 2018-02-23 16:17:37.000 54 7842.26 914.73 53875.22 88888.00 2018-02-23 16:17:38.000 54 7842.16 914.77 53875.14 88888.00 2018-02-23 16:17:39.000 54 7842.07 914.81 53875.05 88888.00 2018-02-23 16:17:40.000 54 7842.00 914.87 53874.98 88888.00 2018-02-23 16:17:41.000 54 7841.95 914.95 53874.92 88888.00 2018-02-23 16:17:42.000 54 7841.88 915.04 53874.84 88888.00 2018-02-23 16:17:43.000 54 7841.81 915.13 53874.77 88888.00 2018-02-23 16:17:44.000 54 7841.76 915.22 53874.73 88888.00 2018-02-23 16:17:45.000 54 7841.72 915.32 53874.70 88888.00 2018-02-23 16:17:46.000 54 7841.68 915.41 53874.65 88888.00 2018-02-23 16:17:47.000 54 7841.65 915.48 53874.61 88888.00 2018-02-23 16:17:48.000 54 7841.65 915.55 53874.60 88888.00 2018-02-23 16:17:49.000 54 7841.68 915.59 53874.62 88888.00 2018-02-23 16:17:50.000 54 7841.71 915.64 53874.64 88888.00 2018-02-23 16:17:51.000 54 7841.75 915.70 53874.67 88888.00 2018-02-23 16:17:52.000 54 7841.77 915.73 53874.68 88888.00 2018-02-23 16:17:53.000 54 7841.76 915.74 53874.68 88888.00 2018-02-23 16:17:54.000 54 7841.75 915.76 53874.66 88888.00 2018-02-23 16:17:55.000 54 7841.74 915.80 53874.65 88888.00 2018-02-23 16:17:56.000 54 7841.72 915.81 53874.63 88888.00 2018-02-23 16:17:57.000 54 7841.68 915.80 53874.59 88888.00 2018-02-23 16:17:58.000 54 7841.63 915.77 53874.57 88888.00 2018-02-23 16:17:59.000 54 7841.61 915.75 53874.57 88888.00 2018-02-23 16:18:00.000 54 7841.59 915.72 53874.57 88888.00 2018-02-23 16:18:01.000 54 7841.57 915.69 53874.57 88888.00 2018-02-23 16:18:02.000 54 7841.55 915.67 53874.56 88888.00 2018-02-23 16:18:03.000 54 7841.51 915.68 53874.52 88888.00 2018-02-23 16:18:04.000 54 7841.43 915.70 53874.46 88888.00 2018-02-23 16:18:05.000 54 7841.33 915.71 53874.38 88888.00 2018-02-23 16:18:06.000 54 7841.26 915.74 53874.31 88888.00 2018-02-23 16:18:07.000 54 7841.19 915.79 53874.25 88888.00 2018-02-23 16:18:08.000 54 7841.11 915.82 53874.19 88888.00 2018-02-23 16:18:09.000 54 7841.02 915.85 53874.13 88888.00 2018-02-23 16:18:10.000 54 7840.92 915.90 53874.05 88888.00 2018-02-23 16:18:11.000 54 7840.81 915.94 53873.97 88888.00 2018-02-23 16:18:12.000 54 7840.70 915.97 53873.89 88888.00 2018-02-23 16:18:13.000 54 7840.59 916.01 53873.83 88888.00 2018-02-23 16:18:14.000 54 7840.51 916.04 53873.78 88888.00 2018-02-23 16:18:15.000 54 7840.46 916.04 53873.77 88888.00 2018-02-23 16:18:16.000 54 7840.46 916.04 53873.80 88888.00 2018-02-23 16:18:17.000 54 7840.50 916.04 53873.87 88888.00 2018-02-23 16:18:18.000 54 7840.52 916.03 53873.93 88888.00 2018-02-23 16:18:19.000 54 7840.55 916.00 53873.98 88888.00 2018-02-23 16:18:20.000 54 7840.60 915.96 53874.04 88888.00 2018-02-23 16:18:21.000 54 7840.67 915.92 53874.12 88888.00 2018-02-23 16:18:22.000 54 7840.75 915.88 53874.19 88888.00 2018-02-23 16:18:23.000 54 7840.81 915.86 53874.25 88888.00 2018-02-23 16:18:24.000 54 7840.85 915.86 53874.28 88888.00 2018-02-23 16:18:25.000 54 7840.85 915.85 53874.29 88888.00 2018-02-23 16:18:26.000 54 7840.84 915.84 53874.27 88888.00 2018-02-23 16:18:27.000 54 7840.81 915.84 53874.25 88888.00 2018-02-23 16:18:28.000 54 7840.77 915.84 53874.21 88888.00 2018-02-23 16:18:29.000 54 7840.72 915.85 53874.17 88888.00 2018-02-23 16:18:30.000 54 7840.67 915.84 53874.14 88888.00 2018-02-23 16:18:31.000 54 7840.62 915.84 53874.11 88888.00 2018-02-23 16:18:32.000 54 7840.57 915.85 53874.07 88888.00 2018-02-23 16:18:33.000 54 7840.47 915.86 53874.00 88888.00 2018-02-23 16:18:34.000 54 7840.33 915.87 53873.90 88888.00 2018-02-23 16:18:35.000 54 7840.20 915.91 53873.80 88888.00 2018-02-23 16:18:36.000 54 7840.04 915.95 53873.68 88888.00 2018-02-23 16:18:37.000 54 7839.88 916.00 53873.57 88888.00 2018-02-23 16:18:38.000 54 7839.73 916.05 53873.47 88888.00 2018-02-23 16:18:39.000 54 7839.61 916.09 53873.38 88888.00 2018-02-23 16:18:40.000 54 7839.49 916.14 53873.31 88888.00 2018-02-23 16:18:41.000 54 7839.38 916.23 53873.25 88888.00 2018-02-23 16:18:42.000 54 7839.29 916.33 53873.20 88888.00 2018-02-23 16:18:43.000 54 7839.22 916.42 53873.16 88888.00 2018-02-23 16:18:44.000 54 7839.13 916.53 53873.12 88888.00 2018-02-23 16:18:45.000 54 7839.01 916.65 53873.03 88888.00 2018-02-23 16:18:46.000 54 7838.89 916.77 53872.93 88888.00 2018-02-23 16:18:47.000 54 7838.79 916.91 53872.87 88888.00 2018-02-23 16:18:48.000 54 7838.68 917.05 53872.80 88888.00 2018-02-23 16:18:49.000 54 7838.58 917.18 53872.74 88888.00 2018-02-23 16:18:50.000 54 7838.51 917.30 53872.70 88888.00 2018-02-23 16:18:51.000 54 7838.44 917.43 53872.68 88888.00 2018-02-23 16:18:52.000 54 7838.40 917.54 53872.67 88888.00 2018-02-23 16:18:53.000 54 7838.39 917.65 53872.69 88888.00 2018-02-23 16:18:54.000 54 7838.40 917.76 53872.73 88888.00 2018-02-23 16:18:55.000 54 7838.45 917.85 53872.81 88888.00 2018-02-23 16:18:56.000 54 7838.54 917.94 53872.91 88888.00 2018-02-23 16:18:57.000 54 7838.64 918.05 53873.01 88888.00 2018-02-23 16:18:58.000 54 7838.71 918.18 53873.06 88888.00 2018-02-23 16:18:59.000 54 7838.75 918.31 53873.10 88888.00 2018-02-23 16:19:00.000 54 7838.78 918.46 53873.14 88888.00 2018-02-23 16:19:01.000 54 7838.81 918.60 53873.18 88888.00 2018-02-23 16:19:02.000 54 7838.86 918.73 53873.23 88888.00 2018-02-23 16:19:03.000 54 7838.91 918.86 53873.29 88888.00 2018-02-23 16:19:04.000 54 7838.94 919.00 53873.33 88888.00 2018-02-23 16:19:05.000 54 7838.94 919.16 53873.33 88888.00 2018-02-23 16:19:06.000 54 7838.93 919.29 53873.34 88888.00 2018-02-23 16:19:07.000 54 7838.92 919.41 53873.35 88888.00 2018-02-23 16:19:08.000 54 7838.92 919.53 53873.37 88888.00 2018-02-23 16:19:09.000 54 7838.89 919.65 53873.38 88888.00 2018-02-23 16:19:10.000 54 7838.87 919.76 53873.41 88888.00 2018-02-23 16:19:11.000 54 7838.85 919.84 53873.43 88888.00 2018-02-23 16:19:12.000 54 7838.81 919.91 53873.43 88888.00 2018-02-23 16:19:13.000 54 7838.77 919.96 53873.44 88888.00 2018-02-23 16:19:14.000 54 7838.71 920.02 53873.44 88888.00 2018-02-23 16:19:15.000 54 7838.64 920.09 53873.42 88888.00 2018-02-23 16:19:16.000 54 7838.57 920.15 53873.41 88888.00 2018-02-23 16:19:17.000 54 7838.52 920.20 53873.42 88888.00 2018-02-23 16:19:18.000 54 7838.48 920.26 53873.46 88888.00 2018-02-23 16:19:19.000 54 7838.45 920.32 53873.49 88888.00 2018-02-23 16:19:20.000 54 7838.44 920.36 53873.52 88888.00 2018-02-23 16:19:21.000 54 7838.44 920.39 53873.59 88888.00 2018-02-23 16:19:22.000 54 7838.48 920.42 53873.68 88888.00 2018-02-23 16:19:23.000 54 7838.53 920.44 53873.77 88888.00 2018-02-23 16:19:24.000 54 7838.58 920.45 53873.86 88888.00 2018-02-23 16:19:25.000 54 7838.63 920.46 53873.96 88888.00 2018-02-23 16:19:26.000 54 7838.70 920.47 53874.08 88888.00 2018-02-23 16:19:27.000 54 7838.79 920.48 53874.18 88888.00 2018-02-23 16:19:28.000 54 7838.87 920.48 53874.30 88888.00 2018-02-23 16:19:29.000 54 7838.95 920.47 53874.42 88888.00 2018-02-23 16:19:30.000 54 7839.06 920.44 53874.56 88888.00 2018-02-23 16:19:31.000 54 7839.21 920.40 53874.73 88888.00 2018-02-23 16:19:32.000 54 7839.35 920.36 53874.89 88888.00 2018-02-23 16:19:33.000 54 7839.48 920.32 53875.04 88888.00 2018-02-23 16:19:34.000 54 7839.62 920.27 53875.20 88888.00 2018-02-23 16:19:35.000 54 7839.76 920.22 53875.36 88888.00 2018-02-23 16:19:36.000 54 7839.88 920.18 53875.51 88888.00 2018-02-23 16:19:37.000 54 7839.98 920.13 53875.63 88888.00 2018-02-23 16:19:38.000 54 7840.04 920.10 53875.71 88888.00 2018-02-23 16:19:39.000 54 7840.07 920.10 53875.75 88888.00 2018-02-23 16:19:40.000 54 7840.05 920.11 53875.77 88888.00 2018-02-23 16:19:41.000 54 7840.00 920.13 53875.76 88888.00 2018-02-23 16:19:42.000 54 7839.94 920.16 53875.74 88888.00 2018-02-23 16:19:43.000 54 7839.89 920.19 53875.72 88888.00 2018-02-23 16:19:44.000 54 7839.83 920.23 53875.70 88888.00 2018-02-23 16:19:45.000 54 7839.76 920.29 53875.68 88888.00 2018-02-23 16:19:46.000 54 7839.68 920.35 53875.66 88888.00 2018-02-23 16:19:47.000 54 7839.58 920.39 53875.63 88888.00 2018-02-23 16:19:48.000 54 7839.47 920.45 53875.57 88888.00 2018-02-23 16:19:49.000 54 7839.34 920.53 53875.51 88888.00 2018-02-23 16:19:50.000 54 7839.19 920.62 53875.44 88888.00 2018-02-23 16:19:51.000 54 7839.06 920.69 53875.39 88888.00 2018-02-23 16:19:52.000 54 7838.93 920.78 53875.33 88888.00 2018-02-23 16:19:53.000 54 7838.80 920.87 53875.28 88888.00 2018-02-23 16:19:54.000 54 7838.69 920.96 53875.25 88888.00 2018-02-23 16:19:55.000 54 7838.58 921.03 53875.22 88888.00 2018-02-23 16:19:56.000 54 7838.46 921.12 53875.19 88888.00 2018-02-23 16:19:57.000 54 7838.34 921.21 53875.14 88888.00 2018-02-23 16:19:58.000 54 7838.20 921.31 53875.09 88888.00 2018-02-23 16:19:59.000 54 7838.05 921.41 53875.02 88888.00 2018-02-23 16:20:00.000 54 7837.88 921.50 53874.95 88888.00 2018-02-23 16:20:01.000 54 7837.70 921.58 53874.86 88888.00 2018-02-23 16:20:02.000 54 7837.51 921.67 53874.77 88888.00 2018-02-23 16:20:03.000 54 7837.33 921.78 53874.68 88888.00 2018-02-23 16:20:04.000 54 7837.15 921.90 53874.60 88888.00 2018-02-23 16:20:05.000 54 7836.96 922.00 53874.52 88888.00 2018-02-23 16:20:06.000 54 7836.77 922.12 53874.43 88888.00 2018-02-23 16:20:07.000 54 7836.59 922.26 53874.36 88888.00 2018-02-23 16:20:08.000 54 7836.42 922.40 53874.30 88888.00 2018-02-23 16:20:09.000 54 7836.27 922.51 53874.25 88888.00 2018-02-23 16:20:10.000 54 7836.15 922.62 53874.22 88888.00 2018-02-23 16:20:11.000 54 7836.04 922.72 53874.21 88888.00 2018-02-23 16:20:12.000 54 7835.94 922.82 53874.21 88888.00 2018-02-23 16:20:13.000 54 7835.86 922.90 53874.22 88888.00 2018-02-23 16:20:14.000 54 7835.80 922.96 53874.25 88888.00 2018-02-23 16:20:15.000 54 7835.76 923.01 53874.30 88888.00 2018-02-23 16:20:16.000 54 7835.75 923.03 53874.40 88888.00 2018-02-23 16:20:17.000 54 7835.80 923.05 53874.51 88888.00 2018-02-23 16:20:18.000 54 7835.86 923.06 53874.63 88888.00 2018-02-23 16:20:19.000 54 7835.92 923.05 53874.77 88888.00 2018-02-23 16:20:20.000 54 7835.99 923.05 53874.91 88888.00 2018-02-23 16:20:21.000 54 7836.04 923.05 53875.01 88888.00 2018-02-23 16:20:22.000 54 7836.06 923.06 53875.08 88888.00 2018-02-23 16:20:23.000 54 7836.05 923.08 53875.12 88888.00 2018-02-23 16:20:24.000 54 7836.03 923.10 53875.16 88888.00 2018-02-23 16:20:25.000 54 7836.02 923.10 53875.21 88888.00 2018-02-23 16:20:26.000 54 7836.00 923.11 53875.24 88888.00 2018-02-23 16:20:27.000 54 7835.97 923.14 53875.25 88888.00 2018-02-23 16:20:28.000 54 7835.93 923.17 53875.27 88888.00 2018-02-23 16:20:29.000 54 7835.85 923.19 53875.28 88888.00 2018-02-23 16:20:30.000 54 7835.74 923.24 53875.25 88888.00 2018-02-23 16:20:31.000 54 7835.62 923.28 53875.22 88888.00 2018-02-23 16:20:32.000 54 7835.52 923.28 53875.21 88888.00 2018-02-23 16:20:33.000 54 7835.43 923.28 53875.21 88888.00 2018-02-23 16:20:34.000 54 7835.36 923.29 53875.23 88888.00 2018-02-23 16:20:35.000 54 7835.32 923.28 53875.28 88888.00 2018-02-23 16:20:36.000 54 7835.32 923.27 53875.36 88888.00 2018-02-23 16:20:37.000 54 7835.30 923.25 53875.42 88888.00 2018-02-23 16:20:38.000 54 7835.26 923.24 53875.45 88888.00 2018-02-23 16:20:39.000 54 7835.19 923.22 53875.46 88888.00 2018-02-23 16:20:40.000 54 7835.10 923.16 53875.46 88888.00 2018-02-23 16:20:41.000 54 7835.02 923.11 53875.46 88888.00 2018-02-23 16:20:42.000 54 7834.94 923.05 53875.47 88888.00 2018-02-23 16:20:43.000 54 7834.86 922.98 53875.48 88888.00 2018-02-23 16:20:44.000 54 7834.79 922.93 53875.50 88888.00 2018-02-23 16:20:45.000 54 7834.73 922.87 53875.54 88888.00 2018-02-23 16:20:46.000 54 7834.67 922.78 53875.58 88888.00 2018-02-23 16:20:47.000 54 7834.60 922.71 53875.60 88888.00 2018-02-23 16:20:48.000 54 7834.53 922.67 53875.61 88888.00 2018-02-23 16:20:49.000 54 7834.45 922.64 53875.60 88888.00 2018-02-23 16:20:50.000 54 7834.35 922.62 53875.57 88888.00 2018-02-23 16:20:51.000 54 7834.29 922.61 53875.57 88888.00 2018-02-23 16:20:52.000 54 7834.23 922.61 53875.59 88888.00 2018-02-23 16:20:53.000 54 7834.17 922.60 53875.62 88888.00 2018-02-23 16:20:54.000 54 7834.12 922.59 53875.65 88888.00 2018-02-23 16:20:55.000 54 7834.07 922.59 53875.66 88888.00 2018-02-23 16:20:56.000 54 7834.00 922.62 53875.65 88888.00 2018-02-23 16:20:57.000 54 7833.92 922.65 53875.63 88888.00 2018-02-23 16:20:58.000 54 7833.81 922.69 53875.59 88888.00 2018-02-23 16:20:59.000 54 7833.71 922.73 53875.55 88888.00 2018-02-23 16:21:00.000 54 7833.61 922.76 53875.54 88888.00 2018-02-23 16:21:01.000 54 7833.52 922.77 53875.55 88888.00 2018-02-23 16:21:02.000 54 7833.45 922.78 53875.55 88888.00 2018-02-23 16:21:03.000 54 7833.40 922.79 53875.57 88888.00 2018-02-23 16:21:04.000 54 7833.35 922.82 53875.59 88888.00 2018-02-23 16:21:05.000 54 7833.31 922.86 53875.61 88888.00 2018-02-23 16:21:06.000 54 7833.26 922.90 53875.62 88888.00 2018-02-23 16:21:07.000 54 7833.20 922.96 53875.63 88888.00 2018-02-23 16:21:08.000 54 7833.10 923.04 53875.61 88888.00 2018-02-23 16:21:09.000 54 7832.97 923.13 53875.55 88888.00 2018-02-23 16:21:10.000 54 7832.81 923.21 53875.46 88888.00 2018-02-23 16:21:11.000 54 7832.61 923.30 53875.35 88888.00 2018-02-23 16:21:12.000 54 7832.38 923.39 53875.20 88888.00 2018-02-23 16:21:13.000 54 7832.13 923.49 53875.05 88888.00 2018-02-23 16:21:14.000 54 7831.86 923.59 53874.90 88888.00 2018-02-23 16:21:15.000 54 7831.59 923.64 53874.76 88888.00 2018-02-23 16:21:16.000 54 7831.34 923.68 53874.64 88888.00 2018-02-23 16:21:17.000 54 7831.12 923.73 53874.56 88888.00 2018-02-23 16:21:18.000 54 7830.94 923.72 53874.53 88888.00 2018-02-23 16:21:19.000 54 7830.81 923.70 53874.53 88888.00 2018-02-23 16:21:20.000 54 7830.70 923.69 53874.54 88888.00 2018-02-23 16:21:21.000 54 7830.63 923.69 53874.57 88888.00 2018-02-23 16:21:22.000 54 7830.56 923.67 53874.62 88888.00 2018-02-23 16:21:23.000 54 7830.50 923.66 53874.65 88888.00 2018-02-23 16:21:24.000 54 7830.43 923.66 53874.67 88888.00 2018-02-23 16:21:25.000 54 7830.38 923.66 53874.71 88888.00 2018-02-23 16:21:26.000 54 7830.34 923.65 53874.76 88888.00 2018-02-23 16:21:27.000 54 7830.30 923.63 53874.80 88888.00 2018-02-23 16:21:28.000 54 7830.30 923.58 53874.91 88888.00 2018-02-23 16:21:29.000 54 7830.35 923.53 53875.05 88888.00 2018-02-23 16:21:30.000 54 7830.46 923.49 53875.23 88888.00 2018-02-23 16:21:31.000 54 7830.63 923.46 53875.45 88888.00 2018-02-23 16:21:32.000 54 7830.82 923.40 53875.67 88888.00 2018-02-23 16:21:33.000 54 7831.00 923.36 53875.88 88888.00 2018-02-23 16:21:34.000 54 7831.19 923.32 53876.09 88888.00 2018-02-23 16:21:35.000 54 7831.35 923.28 53876.27 88888.00 2018-02-23 16:21:36.000 54 7831.48 923.24 53876.40 88888.00 2018-02-23 16:21:37.000 54 7831.58 923.21 53876.52 88888.00 2018-02-23 16:21:38.000 54 7831.69 923.17 53876.63 88888.00 2018-02-23 16:21:39.000 54 7831.77 923.14 53876.73 88888.00 2018-02-23 16:21:40.000 54 7831.84 923.13 53876.82 88888.00 2018-02-23 16:21:41.000 54 7831.89 923.13 53876.90 88888.00 2018-02-23 16:21:42.000 54 7831.91 923.15 53876.93 88888.00 2018-02-23 16:21:43.000 54 7831.90 923.16 53876.95 88888.00 2018-02-23 16:21:44.000 54 7831.86 923.16 53876.96 88888.00 2018-02-23 16:21:45.000 54 7831.80 923.17 53876.95 88888.00 2018-02-23 16:21:46.000 54 7831.72 923.18 53876.93 88888.00 2018-02-23 16:21:47.000 54 7831.64 923.20 53876.92 88888.00 2018-02-23 16:21:48.000 54 7831.56 923.21 53876.90 88888.00 2018-02-23 16:21:49.000 54 7831.48 923.21 53876.88 88888.00 2018-02-23 16:21:50.000 54 7831.39 923.22 53876.85 88888.00 2018-02-23 16:21:51.000 54 7831.31 923.24 53876.85 88888.00 2018-02-23 16:21:52.000 54 7831.25 923.25 53876.88 88888.00 2018-02-23 16:21:53.000 54 7831.21 923.27 53876.90 88888.00 2018-02-23 16:21:54.000 54 7831.18 923.29 53876.92 88888.00 2018-02-23 16:21:55.000 54 7831.13 923.31 53876.92 88888.00 2018-02-23 16:21:56.000 54 7831.08 923.33 53876.92 88888.00 2018-02-23 16:21:57.000 54 7831.03 923.36 53876.93 88888.00 2018-02-23 16:21:58.000 54 7830.98 923.39 53876.95 88888.00 2018-02-23 16:21:59.000 54 7830.95 923.39 53876.98 88888.00 2018-02-23 16:22:00.000 54 7830.97 923.38 53877.05 88888.00 2018-02-23 16:22:01.000 54 7831.03 923.37 53877.16 88888.00 2018-02-23 16:22:02.000 54 7831.07 923.37 53877.25 88888.00 2018-02-23 16:22:03.000 54 7831.09 923.38 53877.30 88888.00 2018-02-23 16:22:04.000 54 7831.08 923.38 53877.32 88888.00 2018-02-23 16:22:05.000 54 7831.05 923.39 53877.32 88888.00 2018-02-23 16:22:06.000 54 7830.99 923.40 53877.31 88888.00 2018-02-23 16:22:07.000 54 7830.91 923.41 53877.29 88888.00 2018-02-23 16:22:08.000 54 7830.79 923.43 53877.22 88888.00 2018-02-23 16:22:09.000 54 7830.66 923.46 53877.14 88888.00 2018-02-23 16:22:10.000 54 7830.51 923.49 53877.05 88888.00 2018-02-23 16:22:11.000 54 7830.34 923.53 53876.94 88888.00 2018-02-23 16:22:12.000 54 7830.18 923.60 53876.85 88888.00 2018-02-23 16:22:13.000 54 7830.05 923.69 53876.79 88888.00 2018-02-23 16:22:14.000 54 7829.93 923.75 53876.75 88888.00 2018-02-23 16:22:15.000 54 7829.81 923.82 53876.70 88888.00 2018-02-23 16:22:16.000 54 7829.69 923.91 53876.66 88888.00 2018-02-23 16:22:17.000 54 7829.58 924.00 53876.61 88888.00 2018-02-23 16:22:18.000 54 7829.47 924.09 53876.57 88888.00 2018-02-23 16:22:19.000 54 7829.37 924.17 53876.53 88888.00 2018-02-23 16:22:20.000 54 7829.30 924.25 53876.52 88888.00 2018-02-23 16:22:21.000 54 7829.27 924.33 53876.54 88888.00 2018-02-23 16:22:22.000 54 7829.26 924.40 53876.58 88888.00 2018-02-23 16:22:23.000 54 7829.25 924.45 53876.63 88888.00 2018-02-23 16:22:24.000 54 7829.25 924.50 53876.70 88888.00 2018-02-23 16:22:25.000 54 7829.25 924.55 53876.77 88888.00 2018-02-23 16:22:26.000 54 7829.25 924.58 53876.82 88888.00 2018-02-23 16:22:27.000 54 7829.25 924.62 53876.86 88888.00 2018-02-23 16:22:28.000 54 7829.25 924.69 53876.88 88888.00 2018-02-23 16:22:29.000 54 7829.23 924.74 53876.90 88888.00 2018-02-23 16:22:30.000 54 7829.22 924.76 53876.93 88888.00 2018-02-23 16:22:31.000 54 7829.23 924.76 53876.99 88888.00 2018-02-23 16:22:32.000 54 7829.28 924.75 53877.10 88888.00 2018-02-23 16:22:33.000 54 7829.37 924.74 53877.23 88888.00 2018-02-23 16:22:34.000 54 7829.47 924.75 53877.34 88888.00 2018-02-23 16:22:35.000 54 7829.57 924.75 53877.45 88888.00 2018-02-23 16:22:36.000 54 7829.64 924.75 53877.54 88888.00 2018-02-23 16:22:37.000 54 7829.68 924.76 53877.61 88888.00 2018-02-23 16:22:38.000 54 7829.72 924.78 53877.64 88888.00 2018-02-23 16:22:39.000 54 7829.73 924.81 53877.66 88888.00 2018-02-23 16:22:40.000 54 7829.75 924.84 53877.70 88888.00 2018-02-23 16:22:41.000 54 7829.79 924.87 53877.76 88888.00 2018-02-23 16:22:42.000 54 7829.83 924.91 53877.83 88888.00 2018-02-23 16:22:43.000 54 7829.87 924.94 53877.91 88888.00 2018-02-23 16:22:44.000 54 7829.93 924.96 53877.98 88888.00 2018-02-23 16:22:45.000 54 7830.02 924.98 53878.07 88888.00 2018-02-23 16:22:46.000 54 7830.14 925.01 53878.21 88888.00 2018-02-23 16:22:47.000 54 7830.28 925.03 53878.35 88888.00 2018-02-23 16:22:48.000 54 7830.42 925.05 53878.49 88888.00 2018-02-23 16:22:49.000 54 7830.56 925.09 53878.62 88888.00 2018-02-23 16:22:50.000 54 7830.70 925.13 53878.73 88888.00 2018-02-23 16:22:51.000 54 7830.81 925.16 53878.82 88888.00 2018-02-23 16:22:52.000 54 7830.90 925.18 53878.90 88888.00 2018-02-23 16:22:53.000 54 7831.01 925.20 53879.00 88888.00 2018-02-23 16:22:54.000 54 7831.13 925.22 53879.11 88888.00 2018-02-23 16:22:55.000 54 7831.24 925.25 53879.20 88888.00 2018-02-23 16:22:56.000 54 7831.32 925.26 53879.29 88888.00 2018-02-23 16:22:57.000 54 7831.40 925.27 53879.37 88888.00 2018-02-23 16:22:58.000 54 7831.48 925.28 53879.43 88888.00 2018-02-23 16:22:59.000 54 7831.54 925.28 53879.48 88888.00 2018-02-23 16:23:00.000 54 7831.61 925.28 53879.54 88888.00 2018-02-23 16:23:01.000 54 7831.67 925.29 53879.61 88888.00 2018-02-23 16:23:02.000 54 7831.73 925.27 53879.68 88888.00 2018-02-23 16:23:03.000 54 7831.81 925.25 53879.75 88888.00 2018-02-23 16:23:04.000 54 7831.87 925.26 53879.80 88888.00 2018-02-23 16:23:05.000 54 7831.92 925.26 53879.87 88888.00 2018-02-23 16:23:06.000 54 7832.00 925.25 53879.92 88888.00 2018-02-23 16:23:07.000 54 7832.07 925.25 53879.98 88888.00 2018-02-23 16:23:08.000 54 7832.13 925.26 53880.04 88888.00 2018-02-23 16:23:09.000 54 7832.18 925.26 53880.11 88888.00 2018-02-23 16:23:10.000 54 7832.24 925.24 53880.15 88888.00 2018-02-23 16:23:11.000 54 7832.30 925.23 53880.20 88888.00 2018-02-23 16:23:12.000 54 7832.36 925.21 53880.25 88888.00 2018-02-23 16:23:13.000 54 7832.41 925.20 53880.30 88888.00 2018-02-23 16:23:14.000 54 7832.47 925.21 53880.35 88888.00 2018-02-23 16:23:15.000 54 7832.53 925.22 53880.42 88888.00 2018-02-23 16:23:16.000 54 7832.58 925.22 53880.48 88888.00 2018-02-23 16:23:17.000 54 7832.63 925.22 53880.53 88888.00 2018-02-23 16:23:18.000 54 7832.69 925.21 53880.59 88888.00 2018-02-23 16:23:19.000 54 7832.75 925.21 53880.64 88888.00 2018-02-23 16:23:20.000 54 7832.79 925.21 53880.68 88888.00 2018-02-23 16:23:21.000 54 7832.81 925.22 53880.72 88888.00 2018-02-23 16:23:22.000 54 7832.84 925.23 53880.75 88888.00 2018-02-23 16:23:23.000 54 7832.87 925.24 53880.76 88888.00 2018-02-23 16:23:24.000 54 7832.87 925.26 53880.77 88888.00 2018-02-23 16:23:25.000 54 7832.85 925.29 53880.75 88888.00 2018-02-23 16:23:26.000 54 7832.81 925.32 53880.71 88888.00 2018-02-23 16:23:27.000 54 7832.76 925.35 53880.66 88888.00 2018-02-23 16:23:28.000 54 7832.71 925.39 53880.62 88888.00 2018-02-23 16:23:29.000 54 7832.66 925.42 53880.59 88888.00 2018-02-23 16:23:30.000 54 7832.61 925.45 53880.57 88888.00 2018-02-23 16:23:31.000 54 7832.57 925.47 53880.55 88888.00 2018-02-23 16:23:32.000 54 7832.53 925.48 53880.53 88888.00 2018-02-23 16:23:33.000 54 7832.47 925.46 53880.53 88888.00 2018-02-23 16:23:34.000 54 7832.43 925.45 53880.52 88888.00 2018-02-23 16:23:35.000 54 7832.38 925.43 53880.51 88888.00 2018-02-23 16:23:36.000 54 7832.34 925.41 53880.49 88888.00 2018-02-23 16:23:37.000 54 7832.28 925.39 53880.46 88888.00 2018-02-23 16:23:38.000 54 7832.21 925.37 53880.42 88888.00 2018-02-23 16:23:39.000 54 7832.13 925.35 53880.40 88888.00 2018-02-23 16:23:40.000 54 7832.06 925.32 53880.38 88888.00 2018-02-23 16:23:41.000 54 7832.01 925.30 53880.37 88888.00 2018-02-23 16:23:42.000 54 7831.97 925.27 53880.37 88888.00 2018-02-23 16:23:43.000 54 7831.94 925.25 53880.36 88888.00 2018-02-23 16:23:44.000 54 7831.90 925.22 53880.37 88888.00 2018-02-23 16:23:45.000 54 7831.88 925.19 53880.38 88888.00 2018-02-23 16:23:46.000 54 7831.87 925.19 53880.38 88888.00 2018-02-23 16:23:47.000 54 7831.85 925.19 53880.39 88888.00 2018-02-23 16:23:48.000 54 7831.82 925.17 53880.40 88888.00 2018-02-23 16:23:49.000 54 7831.79 925.17 53880.41 88888.00 2018-02-23 16:23:50.000 54 7831.77 925.18 53880.40 88888.00 2018-02-23 16:23:51.000 54 7831.75 925.17 53880.40 88888.00 2018-02-23 16:23:52.000 54 7831.75 925.16 53880.41 88888.00 2018-02-23 16:23:53.000 54 7831.77 925.15 53880.43 88888.00 2018-02-23 16:23:54.000 54 7831.77 925.16 53880.44 88888.00 2018-02-23 16:23:55.000 54 7831.77 925.15 53880.46 88888.00 2018-02-23 16:23:56.000 54 7831.77 925.14 53880.48 88888.00 2018-02-23 16:23:57.000 54 7831.80 925.13 53880.52 88888.00 2018-02-23 16:23:58.000 54 7831.83 925.12 53880.54 88888.00 2018-02-23 16:23:59.000 54 7831.86 925.12 53880.55 88888.00 2018-02-23 16:24:00.000 54 7831.86 925.12 53880.57 88888.00 2018-02-23 16:24:01.000 54 7831.86 925.11 53880.59 88888.00 2018-02-23 16:24:02.000 54 7831.87 925.10 53880.60 88888.00 2018-02-23 16:24:03.000 54 7831.86 925.09 53880.61 88888.00 2018-02-23 16:24:04.000 54 7831.85 925.08 53880.61 88888.00 2018-02-23 16:24:05.000 54 7831.83 925.04 53880.60 88888.00 2018-02-23 16:24:06.000 54 7831.80 925.02 53880.59 88888.00 2018-02-23 16:24:07.000 54 7831.77 925.01 53880.58 88888.00 2018-02-23 16:24:08.000 54 7831.76 924.98 53880.59 88888.00 2018-02-23 16:24:09.000 54 7831.75 924.94 53880.61 88888.00 2018-02-23 16:24:10.000 54 7831.75 924.90 53880.61 88888.00 2018-02-23 16:24:11.000 54 7831.74 924.87 53880.61 88888.00 2018-02-23 16:24:12.000 54 7831.73 924.84 53880.60 88888.00 2018-02-23 16:24:13.000 54 7831.72 924.81 53880.60 88888.00 2018-02-23 16:24:14.000 54 7831.72 924.77 53880.61 88888.00 2018-02-23 16:24:15.000 54 7831.71 924.72 53880.63 88888.00 2018-02-23 16:24:16.000 54 7831.70 924.67 53880.65 88888.00 2018-02-23 16:24:17.000 54 7831.71 924.63 53880.68 88888.00 2018-02-23 16:24:18.000 54 7831.74 924.59 53880.69 88888.00 2018-02-23 16:24:19.000 54 7831.77 924.55 53880.71 88888.00 2018-02-23 16:24:20.000 54 7831.80 924.51 53880.76 88888.00 2018-02-23 16:24:21.000 54 7831.83 924.47 53880.78 88888.00 2018-02-23 16:24:22.000 54 7831.86 924.41 53880.80 88888.00 2018-02-23 16:24:23.000 54 7831.89 924.36 53880.84 88888.00 2018-02-23 16:24:24.000 54 7831.93 924.32 53880.88 88888.00 2018-02-23 16:24:25.000 54 7831.96 924.29 53880.88 88888.00 2018-02-23 16:24:26.000 54 7831.96 924.24 53880.89 88888.00 2018-02-23 16:24:27.000 54 7831.96 924.18 53880.90 88888.00 2018-02-23 16:24:28.000 54 7831.97 924.14 53880.90 88888.00 2018-02-23 16:24:29.000 54 7831.95 924.09 53880.90 88888.00 2018-02-23 16:24:30.000 54 7831.95 924.03 53880.89 88888.00 2018-02-23 16:24:31.000 54 7831.96 923.98 53880.88 88888.00 2018-02-23 16:24:32.000 54 7831.92 923.91 53880.87 88888.00 2018-02-23 16:24:33.000 54 7831.90 923.85 53880.87 88888.00 2018-02-23 16:24:34.000 54 7831.88 923.79 53880.88 88888.00 2018-02-23 16:24:35.000 54 7831.83 923.72 53880.85 88888.00 2018-02-23 16:24:36.000 54 7831.78 923.64 53880.82 88888.00 2018-02-23 16:24:37.000 54 7831.75 923.57 53880.80 88888.00 2018-02-23 16:24:38.000 54 7831.72 923.49 53880.80 88888.00 2018-02-23 16:24:39.000 54 7831.70 923.43 53880.79 88888.00 2018-02-23 16:24:40.000 54 7831.68 923.40 53880.77 88888.00 2018-02-23 16:24:41.000 54 7831.66 923.34 53880.78 88888.00 2018-02-23 16:24:42.000 54 7831.65 923.29 53880.79 88888.00 2018-02-23 16:24:43.000 54 7831.65 923.25 53880.77 88888.00 2018-02-23 16:24:44.000 54 7831.63 923.20 53880.76 88888.00 2018-02-23 16:24:45.000 54 7831.59 923.13 53880.75 88888.00 2018-02-23 16:24:46.000 54 7831.58 923.09 53880.76 88888.00 2018-02-23 16:24:47.000 54 7831.58 923.06 53880.77 88888.00 2018-02-23 16:24:48.000 54 7831.58 923.03 53880.78 88888.00 2018-02-23 16:24:49.000 54 7831.58 923.02 53880.78 88888.00 2018-02-23 16:24:50.000 54 7831.60 923.01 53880.78 88888.00 2018-02-23 16:24:51.000 54 7831.62 923.02 53880.78 88888.00 2018-02-23 16:24:52.000 54 7831.64 923.03 53880.79 88888.00 2018-02-23 16:24:53.000 54 7831.67 923.04 53880.80 88888.00 2018-02-23 16:24:54.000 54 7831.70 923.05 53880.82 88888.00 2018-02-23 16:24:55.000 54 7831.71 923.06 53880.84 88888.00 2018-02-23 16:24:56.000 54 7831.73 923.06 53880.85 88888.00 2018-02-23 16:24:57.000 54 7831.77 923.06 53880.87 88888.00 2018-02-23 16:24:58.000 54 7831.80 923.05 53880.90 88888.00 2018-02-23 16:24:59.000 54 7831.82 923.07 53880.91 88888.00 2018-02-23 16:25:00.000 54 7831.85 923.08 53880.91 88888.00 2018-02-23 16:25:01.000 54 7831.89 923.09 53880.93 88888.00 2018-02-23 16:25:02.000 54 7831.91 923.12 53880.93 88888.00 2018-02-23 16:25:03.000 54 7831.91 923.14 53880.92 88888.00 2018-02-23 16:25:04.000 54 7831.91 923.14 53880.92 88888.00 2018-02-23 16:25:05.000 54 7831.91 923.14 53880.93 88888.00 2018-02-23 16:25:06.000 54 7831.92 923.15 53880.92 88888.00 2018-02-23 16:25:07.000 54 7831.91 923.17 53880.91 88888.00 2018-02-23 16:25:08.000 54 7831.90 923.17 53880.92 88888.00 2018-02-23 16:25:09.000 54 7831.89 923.17 53880.91 88888.00 2018-02-23 16:25:10.000 54 7831.87 923.17 53880.89 88888.00 2018-02-23 16:25:11.000 54 7831.85 923.18 53880.88 88888.00 2018-02-23 16:25:12.000 54 7831.84 923.18 53880.88 88888.00 2018-02-23 16:25:13.000 54 7831.84 923.18 53880.88 88888.00 2018-02-23 16:25:14.000 54 7831.84 923.20 53880.88 88888.00 2018-02-23 16:25:15.000 54 7831.84 923.21 53880.89 88888.00 2018-02-23 16:25:16.000 54 7831.85 923.21 53880.91 88888.00 2018-02-23 16:25:17.000 54 7831.86 923.22 53880.92 88888.00 2018-02-23 16:25:18.000 54 7831.88 923.24 53880.95 88888.00 2018-02-23 16:25:19.000 54 7831.91 923.25 53880.99 88888.00 2018-02-23 16:25:20.000 54 7831.92 923.26 53881.02 88888.00 2018-02-23 16:25:21.000 54 7831.94 923.28 53881.04 88888.00 2018-02-23 16:25:22.000 54 7831.97 923.29 53881.05 88888.00 2018-02-23 16:25:23.000 54 7832.00 923.32 53881.07 88888.00 2018-02-23 16:25:24.000 54 7832.05 923.35 53881.09 88888.00 2018-02-23 16:25:25.000 54 7832.08 923.38 53881.11 88888.00 2018-02-23 16:25:26.000 54 7832.11 923.42 53881.15 88888.00 2018-02-23 16:25:27.000 54 7832.14 923.44 53881.20 88888.00 2018-02-23 16:25:28.000 54 7832.16 923.44 53881.22 88888.00 2018-02-23 16:25:29.000 54 7832.20 923.44 53881.25 88888.00 2018-02-23 16:25:30.000 54 7832.22 923.44 53881.27 88888.00 2018-02-23 16:25:31.000 54 7832.25 923.44 53881.29 88888.00 2018-02-23 16:25:32.000 54 7832.28 923.43 53881.31 88888.00 2018-02-23 16:25:33.000 54 7832.30 923.42 53881.34 88888.00 2018-02-23 16:25:34.000 54 7832.31 923.40 53881.36 88888.00 2018-02-23 16:25:35.000 54 7832.33 923.39 53881.40 88888.00 2018-02-23 16:25:36.000 54 7832.35 923.38 53881.43 88888.00 2018-02-23 16:25:37.000 54 7832.35 923.36 53881.44 88888.00 2018-02-23 16:25:38.000 54 7832.36 923.36 53881.45 88888.00 2018-02-23 16:25:39.000 54 7832.38 923.35 53881.48 88888.00 2018-02-23 16:25:40.000 54 7832.40 923.32 53881.51 88888.00 2018-02-23 16:25:41.000 54 7832.42 923.29 53881.55 88888.00 2018-02-23 16:25:42.000 54 7832.42 923.25 53881.57 88888.00 2018-02-23 16:25:43.000 54 7832.44 923.21 53881.58 88888.00 2018-02-23 16:25:44.000 54 7832.47 923.19 53881.61 88888.00 2018-02-23 16:25:45.000 54 7832.48 923.18 53881.62 88888.00 2018-02-23 16:25:46.000 54 7832.49 923.16 53881.63 88888.00 2018-02-23 16:25:47.000 54 7832.50 923.14 53881.64 88888.00 2018-02-23 16:25:48.000 54 7832.51 923.13 53881.66 88888.00 2018-02-23 16:25:49.000 54 7832.51 923.11 53881.68 88888.00 2018-02-23 16:25:50.000 54 7832.50 923.08 53881.69 88888.00 2018-02-23 16:25:51.000 54 7832.50 923.06 53881.71 88888.00 2018-02-23 16:25:52.000 54 7832.51 923.05 53881.72 88888.00 2018-02-23 16:25:53.000 54 7832.52 923.05 53881.73 88888.00 2018-02-23 16:25:54.000 54 7832.53 923.03 53881.76 88888.00 2018-02-23 16:25:55.000 54 7832.55 923.00 53881.79 88888.00 2018-02-23 16:25:56.000 54 7832.56 922.98 53881.82 88888.00 2018-02-23 16:25:57.000 54 7832.57 922.95 53881.84 88888.00 2018-02-23 16:25:58.000 54 7832.58 922.92 53881.88 88888.00 2018-02-23 16:25:59.000 54 7832.59 922.90 53881.89 88888.00 2018-02-23 16:26:00.000 54 7832.59 922.87 53881.89 88888.00 2018-02-23 16:26:01.000 54 7832.59 922.83 53881.88 88888.00 2018-02-23 16:26:02.000 54 7832.59 922.80 53881.89 88888.00 2018-02-23 16:26:03.000 54 7832.57 922.76 53881.90 88888.00 2018-02-23 16:26:04.000 54 7832.56 922.69 53881.93 88888.00 2018-02-23 16:26:05.000 54 7832.55 922.64 53881.94 88888.00 2018-02-23 16:26:06.000 54 7832.54 922.60 53881.95 88888.00 2018-02-23 16:26:07.000 54 7832.54 922.55 53881.98 88888.00 2018-02-23 16:26:08.000 54 7832.56 922.51 53882.00 88888.00 2018-02-23 16:26:09.000 54 7832.56 922.47 53882.01 88888.00 2018-02-23 16:26:10.000 54 7832.57 922.43 53882.02 88888.00 2018-02-23 16:26:11.000 54 7832.58 922.41 53882.04 88888.00 2018-02-23 16:26:12.000 54 7832.59 922.40 53882.06 88888.00 2018-02-23 16:26:13.000 54 7832.59 922.38 53882.07 88888.00 2018-02-23 16:26:14.000 54 7832.59 922.36 53882.09 88888.00 2018-02-23 16:26:15.000 54 7832.62 922.35 53882.11 88888.00 2018-02-23 16:26:16.000 54 7832.64 922.34 53882.14 88888.00 2018-02-23 16:26:17.000 54 7832.65 922.33 53882.16 88888.00 2018-02-23 16:26:18.000 54 7832.65 922.30 53882.17 88888.00 2018-02-23 16:26:19.000 54 7832.64 922.28 53882.17 88888.00 2018-02-23 16:26:20.000 54 7832.64 922.25 53882.17 88888.00 2018-02-23 16:26:21.000 54 7832.63 922.22 53882.18 88888.00 2018-02-23 16:26:22.000 54 7832.63 922.18 53882.20 88888.00 2018-02-23 16:26:23.000 54 7832.61 922.15 53882.20 88888.00 2018-02-23 16:26:24.000 54 7832.60 922.13 53882.21 88888.00 2018-02-23 16:26:25.000 54 7832.59 922.10 53882.21 88888.00 2018-02-23 16:26:26.000 54 7832.57 922.05 53882.21 88888.00 2018-02-23 16:26:27.000 54 7832.56 922.00 53882.22 88888.00 2018-02-23 16:26:28.000 54 7832.55 921.95 53882.23 88888.00 2018-02-23 16:26:29.000 54 7832.55 921.91 53882.24 88888.00 2018-02-23 16:26:30.000 54 7832.53 921.85 53882.26 88888.00 2018-02-23 16:26:31.000 54 7832.53 921.79 53882.28 88888.00 2018-02-23 16:26:32.000 54 7832.54 921.73 53882.29 88888.00 2018-02-23 16:26:33.000 54 7832.55 921.68 53882.32 88888.00 2018-02-23 16:26:34.000 54 7832.53 921.61 53882.34 88888.00 2018-02-23 16:26:35.000 54 7832.53 921.55 53882.36 88888.00 2018-02-23 16:26:36.000 54 7832.54 921.51 53882.39 88888.00 2018-02-23 16:26:37.000 54 7832.58 921.48 53882.43 88888.00 2018-02-23 16:26:38.000 54 7832.61 921.45 53882.46 88888.00 2018-02-23 16:26:39.000 54 7832.65 921.42 53882.50 88888.00 2018-02-23 16:26:40.000 54 7832.69 921.41 53882.54 88888.00 2018-02-23 16:26:41.000 54 7832.73 921.41 53882.56 88888.00 2018-02-23 16:26:42.000 54 7832.77 921.40 53882.60 88888.00 2018-02-23 16:26:43.000 54 7832.82 921.40 53882.64 88888.00 2018-02-23 16:26:44.000 54 7832.88 921.40 53882.70 88888.00 2018-02-23 16:26:45.000 54 7832.96 921.41 53882.74 88888.00 2018-02-23 16:26:46.000 54 7833.01 921.41 53882.78 88888.00 2018-02-23 16:26:47.000 54 7833.06 921.40 53882.82 88888.00 2018-02-23 16:26:48.000 54 7833.12 921.40 53882.87 88888.00 2018-02-23 16:26:49.000 54 7833.18 921.41 53882.91 88888.00 2018-02-23 16:26:50.000 54 7833.24 921.41 53882.95 88888.00 2018-02-23 16:26:51.000 54 7833.29 921.38 53882.98 88888.00 2018-02-23 16:26:52.000 54 7833.34 921.36 53883.02 88888.00 2018-02-23 16:26:53.000 54 7833.40 921.38 53883.05 88888.00 2018-02-23 16:26:54.000 54 7833.44 921.38 53883.08 88888.00 2018-02-23 16:26:55.000 54 7833.48 921.35 53883.11 88888.00 2018-02-23 16:26:56.000 54 7833.52 921.32 53883.12 88888.00 2018-02-23 16:26:57.000 54 7833.55 921.30 53883.14 88888.00 2018-02-23 16:26:58.000 54 7833.57 921.25 53883.16 88888.00 2018-02-23 16:26:59.000 54 7833.57 921.19 53883.16 88888.00 2018-02-23 16:27:00.000 54 7833.55 921.14 53883.15 88888.00 2018-02-23 16:27:01.000 54 7833.52 921.08 53883.14 88888.00 2018-02-23 16:27:02.000 54 7833.48 921.00 53883.13 88888.00 2018-02-23 16:27:03.000 54 7833.43 920.91 53883.11 88888.00 2018-02-23 16:27:04.000 54 7833.38 920.84 53883.08 88888.00 2018-02-23 16:27:05.000 54 7833.34 920.77 53883.05 88888.00 2018-02-23 16:27:06.000 54 7833.28 920.68 53883.03 88888.00 2018-02-23 16:27:07.000 54 7833.21 920.59 53883.00 88888.00 2018-02-23 16:27:08.000 54 7833.16 920.52 53882.96 88888.00 2018-02-23 16:27:09.000 54 7833.11 920.45 53882.93 88888.00 2018-02-23 16:27:10.000 54 7833.06 920.37 53882.91 88888.00 2018-02-23 16:27:11.000 54 7833.03 920.31 53882.91 88888.00 2018-02-23 16:27:12.000 54 7833.01 920.28 53882.92 88888.00 2018-02-23 16:27:13.000 54 7833.01 920.24 53882.93 88888.00 2018-02-23 16:27:14.000 54 7833.02 920.19 53882.92 88888.00 2018-02-23 16:27:15.000 54 7833.03 920.16 53882.93 88888.00 2018-02-23 16:27:16.000 54 7833.05 920.13 53882.94 88888.00 2018-02-23 16:27:17.000 54 7833.08 920.12 53882.96 88888.00 2018-02-23 16:27:18.000 54 7833.11 920.11 53882.98 88888.00 2018-02-23 16:27:19.000 54 7833.13 920.10 53883.00 88888.00 2018-02-23 16:27:20.000 54 7833.14 920.09 53883.01 88888.00 2018-02-23 16:27:21.000 54 7833.15 920.08 53883.02 88888.00 2018-02-23 16:27:22.000 54 7833.15 920.08 53883.00 88888.00 2018-02-23 16:27:23.000 54 7833.15 920.09 53882.99 88888.00 2018-02-23 16:27:24.000 54 7833.15 920.10 53882.98 88888.00 2018-02-23 16:27:25.000 54 7833.16 920.11 53882.98 88888.00 2018-02-23 16:27:26.000 54 7833.14 920.11 53882.96 88888.00 2018-02-23 16:27:27.000 54 7833.11 920.11 53882.93 88888.00 2018-02-23 16:27:28.000 54 7833.09 920.10 53882.90 88888.00 2018-02-23 16:27:29.000 54 7833.09 920.11 53882.88 88888.00 2018-02-23 16:27:30.000 54 7833.09 920.12 53882.86 88888.00 2018-02-23 16:27:31.000 54 7833.08 920.10 53882.84 88888.00 2018-02-23 16:27:32.000 54 7833.05 920.09 53882.83 88888.00 2018-02-23 16:27:33.000 54 7833.04 920.09 53882.82 88888.00 2018-02-23 16:27:34.000 54 7833.04 920.08 53882.81 88888.00 2018-02-23 16:27:35.000 54 7833.05 920.07 53882.81 88888.00 2018-02-23 16:27:36.000 54 7833.06 920.05 53882.80 88888.00 2018-02-23 16:27:37.000 54 7833.04 920.02 53882.78 88888.00 2018-02-23 16:27:38.000 54 7833.04 919.99 53882.77 88888.00 2018-02-23 16:27:39.000 54 7833.04 919.96 53882.77 88888.00 2018-02-23 16:27:40.000 54 7833.03 919.93 53882.75 88888.00 2018-02-23 16:27:41.000 54 7833.02 919.92 53882.73 88888.00 2018-02-23 16:27:42.000 54 7833.01 919.89 53882.71 88888.00 2018-02-23 16:27:43.000 54 7832.99 919.87 53882.70 88888.00 2018-02-23 16:27:44.000 54 7832.97 919.86 53882.68 88888.00 2018-02-23 16:27:45.000 54 7832.96 919.84 53882.66 88888.00 2018-02-23 16:27:46.000 54 7832.95 919.82 53882.65 88888.00 2018-02-23 16:27:47.000 54 7832.94 919.82 53882.64 88888.00 2018-02-23 16:27:48.000 54 7832.94 919.84 53882.63 88888.00 2018-02-23 16:27:49.000 54 7832.95 919.83 53882.63 88888.00 2018-02-23 16:27:50.000 54 7832.96 919.80 53882.64 88888.00 2018-02-23 16:27:51.000 54 7833.00 919.78 53882.66 88888.00 2018-02-23 16:27:52.000 54 7833.03 919.76 53882.67 88888.00 2018-02-23 16:27:53.000 54 7833.06 919.73 53882.68 88888.00 2018-02-23 16:27:54.000 54 7833.10 919.71 53882.70 88888.00 2018-02-23 16:27:55.000 54 7833.14 919.68 53882.71 88888.00 2018-02-23 16:27:56.000 54 7833.17 919.63 53882.71 88888.00 2018-02-23 16:27:57.000 54 7833.18 919.59 53882.71 88888.00 2018-02-23 16:27:58.000 54 7833.18 919.54 53882.71 88888.00 2018-02-23 16:27:59.000 54 7833.19 919.47 53882.70 88888.00 2018-02-23 16:28:00.000 54 7833.19 919.42 53882.69 88888.00 2018-02-23 16:28:01.000 54 7833.19 919.37 53882.68 88888.00 2018-02-23 16:28:02.000 54 7833.19 919.32 53882.65 88888.00 2018-02-23 16:28:03.000 54 7833.18 919.28 53882.63 88888.00 2018-02-23 16:28:04.000 54 7833.16 919.23 53882.60 88888.00 2018-02-23 16:28:05.000 54 7833.14 919.19 53882.57 88888.00 2018-02-23 16:28:06.000 54 7833.11 919.14 53882.53 88888.00 2018-02-23 16:28:07.000 54 7833.08 919.09 53882.50 88888.00 2018-02-23 16:28:08.000 54 7833.06 919.05 53882.46 88888.00 2018-02-23 16:28:09.000 54 7833.05 919.00 53882.43 88888.00 2018-02-23 16:28:10.000 54 7833.04 918.95 53882.43 88888.00 2018-02-23 16:28:11.000 54 7833.04 918.90 53882.43 88888.00 2018-02-23 16:28:12.000 54 7833.04 918.85 53882.40 88888.00 2018-02-23 16:28:13.000 54 7833.04 918.81 53882.36 88888.00 2018-02-23 16:28:14.000 54 7833.04 918.79 53882.35 88888.00 2018-02-23 16:28:15.000 54 7833.05 918.77 53882.34 88888.00 2018-02-23 16:28:16.000 54 7833.04 918.73 53882.32 88888.00 2018-02-23 16:28:17.000 54 7833.04 918.69 53882.29 88888.00 2018-02-23 16:28:18.000 54 7833.05 918.67 53882.28 88888.00 2018-02-23 16:28:19.000 54 7833.07 918.66 53882.26 88888.00 2018-02-23 16:28:20.000 54 7833.09 918.64 53882.24 88888.00 2018-02-23 16:28:21.000 54 7833.11 918.61 53882.22 88888.00 2018-02-23 16:28:22.000 54 7833.14 918.59 53882.21 88888.00 2018-02-23 16:28:23.000 54 7833.16 918.57 53882.19 88888.00 2018-02-23 16:28:24.000 54 7833.19 918.55 53882.16 88888.00 2018-02-23 16:28:25.000 54 7833.21 918.52 53882.15 88888.00 2018-02-23 16:28:26.000 54 7833.23 918.48 53882.13 88888.00 2018-02-23 16:28:27.000 54 7833.25 918.45 53882.12 88888.00 2018-02-23 16:28:28.000 54 7833.27 918.41 53882.11 88888.00 2018-02-23 16:28:29.000 54 7833.29 918.37 53882.09 88888.00 2018-02-23 16:28:30.000 54 7833.30 918.35 53882.05 88888.00 2018-02-23 16:28:31.000 54 7833.30 918.31 53882.02 88888.00 2018-02-23 16:28:32.000 54 7833.29 918.27 53882.00 88888.00 2018-02-23 16:28:33.000 54 7833.30 918.23 53881.96 88888.00 2018-02-23 16:28:34.000 54 7833.30 918.21 53881.93 88888.00 2018-02-23 16:28:35.000 54 7833.27 918.17 53881.89 88888.00 2018-02-23 16:28:36.000 54 7833.25 918.11 53881.85 88888.00 2018-02-23 16:28:37.000 54 7833.22 918.07 53881.80 88888.00 2018-02-23 16:28:38.000 54 7833.20 918.02 53881.74 88888.00 2018-02-23 16:28:39.000 54 7833.18 917.97 53881.70 88888.00 2018-02-23 16:28:40.000 54 7833.18 917.92 53881.66 88888.00 2018-02-23 16:28:41.000 54 7833.17 917.86 53881.62 88888.00 2018-02-23 16:28:42.000 54 7833.15 917.79 53881.59 88888.00 2018-02-23 16:28:43.000 54 7833.11 917.72 53881.54 88888.00 2018-02-23 16:28:44.000 54 7833.07 917.66 53881.49 88888.00 2018-02-23 16:28:45.000 54 7833.02 917.59 53881.43 88888.00 2018-02-23 16:28:46.000 54 7832.97 917.52 53881.36 88888.00 2018-02-23 16:28:47.000 54 7832.92 917.44 53881.30 88888.00 2018-02-23 16:28:48.000 54 7832.88 917.37 53881.27 88888.00 2018-02-23 16:28:49.000 54 7832.83 917.32 53881.22 88888.00 2018-02-23 16:28:50.000 54 7832.80 917.25 53881.17 88888.00 2018-02-23 16:28:51.000 54 7832.76 917.19 53881.12 88888.00 2018-02-23 16:28:52.000 54 7832.71 917.13 53881.07 88888.00 2018-02-23 16:28:53.000 54 7832.65 917.06 53881.02 88888.00 2018-02-23 16:28:54.000 54 7832.62 917.00 53880.97 88888.00 2018-02-23 16:28:55.000 54 7832.59 916.95 53880.93 88888.00 2018-02-23 16:28:56.000 54 7832.56 916.89 53880.89 88888.00 2018-02-23 16:28:57.000 54 7832.52 916.86 53880.86 88888.00 2018-02-23 16:28:58.000 54 7832.50 916.83 53880.82 88888.00 2018-02-23 16:28:59.000 54 7832.50 916.81 53880.78 88888.00 2018-02-23 16:29:00.000 54 7832.48 916.80 53880.74 88888.00 2018-02-23 16:29:01.000 54 7832.46 916.78 53880.70 88888.00 2018-02-23 16:29:02.000 54 7832.46 916.77 53880.67 88888.00 2018-02-23 16:29:03.000 54 7832.44 916.75 53880.64 88888.00 2018-02-23 16:29:04.000 54 7832.43 916.72 53880.60 88888.00 2018-02-23 16:29:05.000 54 7832.43 916.71 53880.57 88888.00 2018-02-23 16:29:06.000 54 7832.43 916.71 53880.56 88888.00 2018-02-23 16:29:07.000 54 7832.43 916.69 53880.54 88888.00 2018-02-23 16:29:08.000 54 7832.44 916.67 53880.51 88888.00 2018-02-23 16:29:09.000 54 7832.44 916.65 53880.50 88888.00 2018-02-23 16:29:10.000 54 7832.43 916.63 53880.47 88888.00 2018-02-23 16:29:11.000 54 7832.42 916.59 53880.44 88888.00 2018-02-23 16:29:12.000 54 7832.40 916.53 53880.40 88888.00 2018-02-23 16:29:13.000 54 7832.40 916.49 53880.37 88888.00 2018-02-23 16:29:14.000 54 7832.40 916.46 53880.34 88888.00 2018-02-23 16:29:15.000 54 7832.37 916.41 53880.30 88888.00 2018-02-23 16:29:16.000 54 7832.35 916.36 53880.26 88888.00 2018-02-23 16:29:17.000 54 7832.32 916.33 53880.22 88888.00 2018-02-23 16:29:18.000 54 7832.30 916.29 53880.17 88888.00 2018-02-23 16:29:19.000 54 7832.27 916.24 53880.14 88888.00 2018-02-23 16:29:20.000 54 7832.23 916.19 53880.11 88888.00 2018-02-23 16:29:21.000 54 7832.18 916.13 53880.06 88888.00 2018-02-23 16:29:22.000 54 7832.12 916.09 53880.01 88888.00 2018-02-23 16:29:23.000 54 7832.06 916.05 53879.96 88888.00 2018-02-23 16:29:24.000 54 7832.01 915.99 53879.89 88888.00 2018-02-23 16:29:25.000 54 7831.96 915.93 53879.83 88888.00 2018-02-23 16:29:26.000 54 7831.91 915.89 53879.79 88888.00 2018-02-23 16:29:27.000 54 7831.86 915.85 53879.74 88888.00 2018-02-23 16:29:28.000 54 7831.82 915.83 53879.70 88888.00 2018-02-23 16:29:29.000 54 7831.78 915.81 53879.66 88888.00 2018-02-23 16:29:30.000 54 7831.74 915.77 53879.62 88888.00 2018-02-23 16:29:31.000 54 7831.72 915.74 53879.60 88888.00 2018-02-23 16:29:32.000 54 7831.70 915.73 53879.58 88888.00 2018-02-23 16:29:33.000 54 7831.69 915.72 53879.55 88888.00 2018-02-23 16:29:34.000 54 7831.67 915.71 53879.50 88888.00 2018-02-23 16:29:35.000 54 7831.64 915.70 53879.47 88888.00 2018-02-23 16:29:36.000 54 7831.62 915.68 53879.46 88888.00 2018-02-23 16:29:37.000 54 7831.61 915.67 53879.45 88888.00 2018-02-23 16:29:38.000 54 7831.61 915.66 53879.44 88888.00 2018-02-23 16:29:39.000 54 7831.61 915.65 53879.42 88888.00 2018-02-23 16:29:40.000 54 7831.61 915.62 53879.40 88888.00 2018-02-23 16:29:41.000 54 7831.61 915.60 53879.40 88888.00 2018-02-23 16:29:42.000 54 7831.61 915.57 53879.39 88888.00 2018-02-23 16:29:43.000 54 7831.61 915.54 53879.38 88888.00 2018-02-23 16:29:44.000 54 7831.59 915.50 53879.36 88888.00 2018-02-23 16:29:45.000 54 7831.57 915.46 53879.33 88888.00 2018-02-23 16:29:46.000 54 7831.56 915.42 53879.30 88888.00 2018-02-23 16:29:47.000 54 7831.53 915.37 53879.28 88888.00 2018-02-23 16:29:48.000 54 7831.50 915.32 53879.25 88888.00 2018-02-23 16:29:49.000 54 7831.47 915.26 53879.23 88888.00 2018-02-23 16:29:50.000 54 7831.45 915.20 53879.20 88888.00 2018-02-23 16:29:51.000 54 7831.42 915.15 53879.17 88888.00 2018-02-23 16:29:52.000 54 7831.40 915.10 53879.13 88888.00 2018-02-23 16:29:53.000 54 7831.38 915.04 53879.11 88888.00 2018-02-23 16:29:54.000 54 7831.37 914.98 53879.11 88888.00 2018-02-23 16:29:55.000 54 7831.37 914.94 53879.10 88888.00 2018-02-23 16:29:56.000 54 7831.35 914.89 53879.09 88888.00 2018-02-23 16:29:57.000 54 7831.34 914.85 53879.09 88888.00 2018-02-23 16:29:58.000 54 7831.33 914.83 53879.07 88888.00 2018-02-23 16:29:59.000 54 7831.34 914.83 53879.05 88888.00 2018-02-23 16:30:00.000 54 7831.34 914.83 53879.02 88888.00 2018-02-23 16:30:01.000 54 7831.34 914.83 53879.00 88888.00 2018-02-23 16:30:02.000 54 7831.35 914.83 53878.97 88888.00 2018-02-23 16:30:03.000 54 7831.37 914.85 53878.95 88888.00 2018-02-23 16:30:04.000 54 7831.39 914.87 53878.95 88888.00 2018-02-23 16:30:05.000 54 7831.42 914.89 53878.94 88888.00 2018-02-23 16:30:06.000 54 7831.45 914.93 53878.93 88888.00 2018-02-23 16:30:07.000 54 7831.49 914.97 53878.93 88888.00 2018-02-23 16:30:08.000 54 7831.53 915.01 53878.94 88888.00 2018-02-23 16:30:09.000 54 7831.57 915.05 53878.94 88888.00 2018-02-23 16:30:10.000 54 7831.61 915.08 53878.95 88888.00 2018-02-23 16:30:11.000 54 7831.67 915.11 53878.97 88888.00 2018-02-23 16:30:12.000 54 7831.72 915.15 53878.98 88888.00 2018-02-23 16:30:13.000 54 7831.76 915.19 53878.98 88888.00 2018-02-23 16:30:14.000 54 7831.80 915.20 53878.97 88888.00 2018-02-23 16:30:15.000 54 7831.84 915.20 53878.97 88888.00 2018-02-23 16:30:16.000 54 7831.87 915.22 53878.97 88888.00 2018-02-23 16:30:17.000 54 7831.88 915.24 53878.97 88888.00 2018-02-23 16:30:18.000 54 7831.91 915.24 53878.95 88888.00 2018-02-23 16:30:19.000 54 7831.94 915.24 53878.93 88888.00 2018-02-23 16:30:20.000 54 7831.96 915.22 53878.91 88888.00 2018-02-23 16:30:21.000 54 7831.98 915.21 53878.92 88888.00 2018-02-23 16:30:22.000 54 7831.99 915.18 53878.92 88888.00 2018-02-23 16:30:23.000 54 7832.00 915.16 53878.90 88888.00 2018-02-23 16:30:24.000 54 7832.02 915.14 53878.88 88888.00 2018-02-23 16:30:25.000 54 7832.03 915.10 53878.88 88888.00 2018-02-23 16:30:26.000 54 7832.03 915.06 53878.88 88888.00 2018-02-23 16:30:27.000 54 7832.04 915.02 53878.87 88888.00 2018-02-23 16:30:28.000 54 7832.04 914.97 53878.88 88888.00 2018-02-23 16:30:29.000 54 7832.05 914.92 53878.87 88888.00 2018-02-23 16:30:30.000 54 7832.07 914.89 53878.87 88888.00 2018-02-23 16:30:31.000 54 7832.09 914.83 53878.89 88888.00 2018-02-23 16:30:32.000 54 7832.12 914.77 53878.90 88888.00 2018-02-23 16:30:33.000 54 7832.16 914.72 53878.92 88888.00 2018-02-23 16:30:34.000 54 7832.19 914.65 53878.95 88888.00 2018-02-23 16:30:35.000 54 7832.24 914.61 53878.97 88888.00 2018-02-23 16:30:36.000 54 7832.29 914.57 53878.99 88888.00 2018-02-23 16:30:37.000 54 7832.34 914.54 53879.01 88888.00 2018-02-23 16:30:38.000 54 7832.39 914.51 53879.03 88888.00 2018-02-23 16:30:39.000 54 7832.44 914.49 53879.04 88888.00 2018-02-23 16:30:40.000 54 7832.49 914.47 53879.07 88888.00 2018-02-23 16:30:41.000 54 7832.55 914.44 53879.10 88888.00 2018-02-23 16:30:42.000 54 7832.62 914.41 53879.13 88888.00 2018-02-23 16:30:43.000 54 7832.68 914.39 53879.16 88888.00 2018-02-23 16:30:44.000 54 7832.74 914.37 53879.20 88888.00 2018-02-23 16:30:45.000 54 7832.82 914.35 53879.25 88888.00 2018-02-23 16:30:46.000 54 7832.91 914.34 53879.29 88888.00 2018-02-23 16:30:47.000 54 7833.00 914.33 53879.34 88888.00 2018-02-23 16:30:48.000 54 7833.09 914.30 53879.38 88888.00 2018-02-23 16:30:49.000 54 7833.16 914.29 53879.41 88888.00 2018-02-23 16:30:50.000 54 7833.24 914.28 53879.44 88888.00 2018-02-23 16:30:51.000 54 7833.33 914.25 53879.48 88888.00 2018-02-23 16:30:52.000 54 7833.42 914.23 53879.53 88888.00 2018-02-23 16:30:53.000 54 7833.51 914.21 53879.57 88888.00 2018-02-23 16:30:54.000 54 7833.61 914.17 53879.61 88888.00 2018-02-23 16:30:55.000 54 7833.70 914.16 53879.65 88888.00 2018-02-23 16:30:56.000 54 7833.77 914.16 53879.69 88888.00 2018-02-23 16:30:57.000 54 7833.84 914.13 53879.71 88888.00 2018-02-23 16:30:58.000 54 7833.89 914.10 53879.73 88888.00 2018-02-23 16:30:59.000 54 7833.96 914.10 53879.75 88888.00 2018-02-23 16:31:00.000 54 7834.03 914.11 53879.77 88888.00 2018-02-23 16:31:01.000 54 7834.09 914.10 53879.77 88888.00 2018-02-23 16:31:02.000 54 7834.14 914.09 53879.78 88888.00 2018-02-23 16:31:03.000 54 7834.20 914.08 53879.79 88888.00 2018-02-23 16:31:04.000 54 7834.24 914.09 53879.79 88888.00 2018-02-23 16:31:05.000 54 7834.28 914.10 53879.80 88888.00 2018-02-23 16:31:06.000 54 7834.36 914.12 53879.81 88888.00 2018-02-23 16:31:07.000 54 7834.41 914.13 53879.81 88888.00 2018-02-23 16:31:08.000 54 7834.45 914.13 53879.83 88888.00 2018-02-23 16:31:09.000 54 7834.49 914.13 53879.85 88888.00 2018-02-23 16:31:10.000 54 7834.55 914.14 53879.86 88888.00 2018-02-23 16:31:11.000 54 7834.60 914.15 53879.88 88888.00 2018-02-23 16:31:12.000 54 7834.68 914.14 53879.91 88888.00 2018-02-23 16:31:13.000 54 7834.77 914.14 53879.98 88888.00 2018-02-23 16:31:14.000 54 7834.86 914.13 53880.02 88888.00 2018-02-23 16:31:15.000 54 7834.95 914.13 53880.05 88888.00 2018-02-23 16:31:16.000 54 7835.04 914.12 53880.08 88888.00 2018-02-23 16:31:17.000 54 7835.11 914.11 53880.12 88888.00 2018-02-23 16:31:18.000 54 7835.18 914.10 53880.15 88888.00 2018-02-23 16:31:19.000 54 7835.26 914.09 53880.17 88888.00 2018-02-23 16:31:20.000 54 7835.34 914.09 53880.20 88888.00 2018-02-23 16:31:21.000 54 7835.42 914.08 53880.22 88888.00 2018-02-23 16:31:22.000 54 7835.48 914.08 53880.24 88888.00 2018-02-23 16:31:23.000 54 7835.56 914.08 53880.27 88888.00 2018-02-23 16:31:24.000 54 7835.63 914.08 53880.29 88888.00 2018-02-23 16:31:25.000 54 7835.67 914.07 53880.31 88888.00 2018-02-23 16:31:26.000 54 7835.73 914.07 53880.34 88888.00 2018-02-23 16:31:27.000 54 7835.79 914.06 53880.35 88888.00 2018-02-23 16:31:28.000 54 7835.85 914.04 53880.36 88888.00 2018-02-23 16:31:29.000 54 7835.92 914.04 53880.36 88888.00 2018-02-23 16:31:30.000 54 7835.96 914.04 53880.37 88888.00 2018-02-23 16:31:31.000 54 7835.99 914.03 53880.37 88888.00 2018-02-23 16:31:32.000 54 7836.02 914.02 53880.37 88888.00 2018-02-23 16:31:33.000 54 7836.06 914.01 53880.37 88888.00 2018-02-23 16:31:34.000 54 7836.11 914.01 53880.38 88888.00 2018-02-23 16:31:35.000 54 7836.15 914.00 53880.39 88888.00 2018-02-23 16:31:36.000 54 7836.15 913.98 53880.37 88888.00 2018-02-23 16:31:37.000 54 7836.15 913.96 53880.34 88888.00 2018-02-23 16:31:38.000 54 7836.15 913.93 53880.32 88888.00 2018-02-23 16:31:39.000 54 7836.17 913.91 53880.31 88888.00 2018-02-23 16:31:40.000 54 7836.19 913.91 53880.30 88888.00 2018-02-23 16:31:41.000 54 7836.21 913.91 53880.28 88888.00 2018-02-23 16:31:42.000 54 7836.23 913.89 53880.27 88888.00 2018-02-23 16:31:43.000 54 7836.23 913.85 53880.28 88888.00 2018-02-23 16:31:44.000 54 7836.26 913.84 53880.29 88888.00 2018-02-23 16:31:45.000 54 7836.29 913.82 53880.29 88888.00 2018-02-23 16:31:46.000 54 7836.31 913.81 53880.27 88888.00 2018-02-23 16:31:47.000 54 7836.34 913.82 53880.26 88888.00 2018-02-23 16:31:48.000 54 7836.38 913.81 53880.26 88888.00 2018-02-23 16:31:49.000 54 7836.41 913.81 53880.27 88888.00 2018-02-23 16:31:50.000 54 7836.44 913.83 53880.27 88888.00 2018-02-23 16:31:51.000 54 7836.48 913.85 53880.28 88888.00 2018-02-23 16:31:52.000 54 7836.53 913.88 53880.30 88888.00 2018-02-23 16:31:53.000 54 7836.59 913.92 53880.32 88888.00 2018-02-23 16:31:54.000 54 7836.67 913.95 53880.35 88888.00 2018-02-23 16:31:55.000 54 7836.76 913.98 53880.40 88888.00 2018-02-23 16:31:56.000 54 7836.85 914.01 53880.43 88888.00 2018-02-23 16:31:57.000 54 7836.93 914.02 53880.46 88888.00 2018-02-23 16:31:58.000 54 7837.00 914.03 53880.49 88888.00 2018-02-23 16:31:59.000 54 7837.06 914.04 53880.51 88888.00 2018-02-23 16:32:00.000 54 7837.13 914.04 53880.54 88888.00 2018-02-23 16:32:01.000 54 7837.21 914.03 53880.58 88888.00 2018-02-23 16:32:02.000 54 7837.26 914.02 53880.60 88888.00 2018-02-23 16:32:03.000 54 7837.28 913.99 53880.60 88888.00 2018-02-23 16:32:04.000 54 7837.31 913.95 53880.61 88888.00 2018-02-23 16:32:05.000 54 7837.35 913.90 53880.60 88888.00 2018-02-23 16:32:06.000 54 7837.38 913.86 53880.60 88888.00 2018-02-23 16:32:07.000 54 7837.38 913.80 53880.61 88888.00 2018-02-23 16:32:08.000 54 7837.40 913.74 53880.61 88888.00 2018-02-23 16:32:09.000 54 7837.43 913.71 53880.60 88888.00 2018-02-23 16:32:10.000 54 7837.44 913.67 53880.59 88888.00 2018-02-23 16:32:11.000 54 7837.45 913.62 53880.59 88888.00 2018-02-23 16:32:12.000 54 7837.47 913.60 53880.59 88888.00 2018-02-23 16:32:13.000 54 7837.50 913.60 53880.59 88888.00 2018-02-23 16:32:14.000 54 7837.52 913.59 53880.61 88888.00 2018-02-23 16:32:15.000 54 7837.55 913.60 53880.61 88888.00 2018-02-23 16:32:16.000 54 7837.58 913.63 53880.61 88888.00 2018-02-23 16:32:17.000 54 7837.62 913.66 53880.61 88888.00 2018-02-23 16:32:18.000 54 7837.65 913.68 53880.61 88888.00 2018-02-23 16:32:19.000 54 7837.68 913.71 53880.61 88888.00 2018-02-23 16:32:20.000 54 7837.71 913.75 53880.60 88888.00 2018-02-23 16:32:21.000 54 7837.76 913.80 53880.59 88888.00 2018-02-23 16:32:22.000 54 7837.81 913.84 53880.59 88888.00 2018-02-23 16:32:23.000 54 7837.85 913.87 53880.61 88888.00 2018-02-23 16:32:24.000 54 7837.91 913.93 53880.63 88888.00 2018-02-23 16:32:25.000 54 7837.96 913.98 53880.64 88888.00 2018-02-23 16:32:26.000 54 7838.02 914.01 53880.67 88888.00 2018-02-23 16:32:27.000 54 7838.08 914.03 53880.70 88888.00 2018-02-23 16:32:28.000 54 7838.14 914.05 53880.73 88888.00 2018-02-23 16:32:29.000 54 7838.21 914.04 53880.77 88888.00 2018-02-23 16:32:30.000 54 7838.29 914.02 53880.82 88888.00 2018-02-23 16:32:31.000 54 7838.38 914.00 53880.88 88888.00 2018-02-23 16:32:32.000 54 7838.46 914.00 53880.92 88888.00 2018-02-23 16:32:33.000 54 7838.52 913.98 53880.93 88888.00 2018-02-23 16:32:34.000 54 7838.53 913.96 53880.92 88888.00 2018-02-23 16:32:35.000 54 7838.52 913.94 53880.90 88888.00 2018-02-23 16:32:36.000 54 7838.52 913.91 53880.89 88888.00 2018-02-23 16:32:37.000 54 7838.54 913.87 53880.89 88888.00 2018-02-23 16:32:38.000 54 7838.57 913.86 53880.91 88888.00 2018-02-23 16:32:39.000 54 7838.63 913.83 53880.94 88888.00 2018-02-23 16:32:40.000 54 7838.68 913.78 53880.99 88888.00 2018-02-23 16:32:41.000 54 7838.77 913.73 53881.07 88888.00 2018-02-23 16:32:42.000 54 7838.91 913.72 53881.16 88888.00 2018-02-23 16:32:43.000 54 7839.06 913.73 53881.27 88888.00 2018-02-23 16:32:44.000 54 7839.23 913.74 53881.38 88888.00 2018-02-23 16:32:45.000 54 7839.39 913.75 53881.47 88888.00 2018-02-23 16:32:46.000 54 7839.54 913.78 53881.57 88888.00 2018-02-23 16:32:47.000 54 7839.69 913.81 53881.65 88888.00 2018-02-23 16:32:48.000 54 7839.81 913.85 53881.71 88888.00 2018-02-23 16:32:49.000 54 7839.92 913.88 53881.76 88888.00 2018-02-23 16:32:50.000 54 7840.03 913.92 53881.79 88888.00 2018-02-23 16:32:51.000 54 7840.11 913.95 53881.81 88888.00 2018-02-23 16:32:52.000 54 7840.19 913.97 53881.84 88888.00 2018-02-23 16:32:53.000 54 7840.28 914.00 53881.88 88888.00 2018-02-23 16:32:54.000 54 7840.37 914.04 53881.90 88888.00 2018-02-23 16:32:55.000 54 7840.43 914.07 53881.92 88888.00 2018-02-23 16:32:56.000 54 7840.47 914.08 53881.92 88888.00 2018-02-23 16:32:57.000 54 7840.49 914.06 53881.91 88888.00 2018-02-23 16:32:58.000 54 7840.48 914.05 53881.88 88888.00 2018-02-23 16:32:59.000 54 7840.46 914.04 53881.84 88888.00 2018-02-23 16:33:00.000 54 7840.47 914.02 53881.82 88888.00 2018-02-23 16:33:01.000 54 7840.49 914.00 53881.81 88888.00 2018-02-23 16:33:02.000 54 7840.50 914.00 53881.80 88888.00 2018-02-23 16:33:03.000 54 7840.49 914.02 53881.77 88888.00 2018-02-23 16:33:04.000 54 7840.46 914.06 53881.71 88888.00 2018-02-23 16:33:05.000 54 7840.38 914.12 53881.61 88888.00 2018-02-23 16:33:06.000 54 7840.24 914.20 53881.45 88888.00 2018-02-23 16:33:07.000 54 7840.05 914.29 53881.25 88888.00 2018-02-23 16:33:08.000 54 7839.83 914.35 53881.06 88888.00 2018-02-23 16:33:09.000 54 7839.59 914.40 53880.89 88888.00 2018-02-23 16:33:10.000 54 7839.37 914.44 53880.71 88888.00 2018-02-23 16:33:11.000 54 7839.18 914.46 53880.55 88888.00 2018-02-23 16:33:12.000 54 7838.99 914.47 53880.43 88888.00 2018-02-23 16:33:13.000 54 7838.80 914.48 53880.29 88888.00 2018-02-23 16:33:14.000 54 7838.57 914.47 53880.12 88888.00 2018-02-23 16:33:15.000 54 7838.33 914.46 53879.96 88888.00 2018-02-23 16:33:16.000 54 7838.14 914.46 53879.84 88888.00 2018-02-23 16:33:17.000 54 7838.00 914.46 53879.75 88888.00 2018-02-23 16:33:18.000 54 7837.88 914.45 53879.69 88888.00 2018-02-23 16:33:19.000 54 7837.79 914.43 53879.67 88888.00 2018-02-23 16:33:20.000 54 7837.74 914.44 53879.66 88888.00 2018-02-23 16:33:21.000 54 7837.73 914.45 53879.66 88888.00 2018-02-23 16:33:22.000 54 7837.73 914.46 53879.68 88888.00 2018-02-23 16:33:23.000 54 7837.74 914.48 53879.71 88888.00 2018-02-23 16:33:24.000 54 7837.78 914.48 53879.75 88888.00 2018-02-23 16:33:25.000 54 7837.81 914.47 53879.77 88888.00 2018-02-23 16:33:26.000 54 7837.82 914.48 53879.79 88888.00 2018-02-23 16:33:27.000 54 7837.82 914.47 53879.78 88888.00 2018-02-23 16:33:28.000 54 7837.81 914.47 53879.76 88888.00 2018-02-23 16:33:29.000 54 7837.79 914.49 53879.74 88888.00 2018-02-23 16:33:30.000 54 7837.78 914.48 53879.71 88888.00 2018-02-23 16:33:31.000 54 7837.81 914.46 53879.74 88888.00 2018-02-23 16:33:32.000 54 7837.91 914.43 53879.83 88888.00 2018-02-23 16:33:33.000 54 7838.07 914.40 53879.97 88888.00 2018-02-23 16:33:34.000 54 7838.30 914.37 53880.16 88888.00 2018-02-23 16:33:35.000 54 7838.59 914.34 53880.38 88888.00 2018-02-23 16:33:36.000 54 7838.87 914.31 53880.58 88888.00 2018-02-23 16:33:37.000 54 7839.13 914.31 53880.75 88888.00 2018-02-23 16:33:38.000 54 7839.36 914.33 53880.89 88888.00 2018-02-23 16:33:39.000 54 7839.55 914.36 53880.98 88888.00 2018-02-23 16:33:40.000 54 7839.68 914.42 53881.00 88888.00 2018-02-23 16:33:41.000 54 7839.79 914.49 53881.01 88888.00 2018-02-23 16:33:42.000 54 7839.92 914.55 53881.06 88888.00 2018-02-23 16:33:43.000 54 7840.06 914.61 53881.12 88888.00 2018-02-23 16:33:44.000 54 7840.15 914.71 53881.14 88888.00 2018-02-23 16:33:45.000 54 7840.20 914.83 53881.09 88888.00 2018-02-23 16:33:46.000 54 7840.24 914.90 53881.05 88888.00 2018-02-23 16:33:47.000 54 7840.30 914.96 53881.07 88888.00 2018-02-23 16:33:48.000 54 7840.40 915.04 53881.12 88888.00 2018-02-23 16:33:49.000 54 7840.51 915.10 53881.19 88888.00 2018-02-23 16:33:50.000 54 7840.61 915.15 53881.24 88888.00 2018-02-23 16:33:51.000 54 7840.69 915.21 53881.27 88888.00 2018-02-23 16:33:52.000 54 7840.77 915.25 53881.30 88888.00 2018-02-23 16:33:53.000 54 7840.84 915.28 53881.32 88888.00 2018-02-23 16:33:54.000 54 7840.89 915.32 53881.33 88888.00 2018-02-23 16:33:55.000 54 7840.93 915.38 53881.32 88888.00 2018-02-23 16:33:56.000 54 7840.96 915.42 53881.29 88888.00 2018-02-23 16:33:57.000 54 7841.00 915.44 53881.31 88888.00 2018-02-23 16:33:58.000 54 7841.06 915.46 53881.36 88888.00 2018-02-23 16:33:59.000 54 7841.14 915.49 53881.41 88888.00 2018-02-23 16:34:00.000 54 7841.25 915.55 53881.47 88888.00 2018-02-23 16:34:01.000 54 7841.32 915.63 53881.48 88888.00 2018-02-23 16:34:02.000 54 7841.28 915.73 53881.39 88888.00 2018-02-23 16:34:03.000 54 7841.16 915.85 53881.23 88888.00 2018-02-23 16:34:04.000 54 7841.00 915.97 53881.04 88888.00 2018-02-23 16:34:05.000 54 7840.78 916.07 53880.84 88888.00 2018-02-23 16:34:06.000 54 7840.56 916.17 53880.65 88888.00 2018-02-23 16:34:07.000 54 7840.35 916.27 53880.47 88888.00 2018-02-23 16:34:08.000 54 7840.14 916.35 53880.30 88888.00 2018-02-23 16:34:09.000 54 7839.92 916.41 53880.15 88888.00 2018-02-23 16:34:10.000 54 7839.72 916.46 53880.00 88888.00 2018-02-23 16:34:11.000 54 7839.52 916.49 53879.87 88888.00 2018-02-23 16:34:12.000 54 7839.35 916.51 53879.77 88888.00 2018-02-23 16:34:13.000 54 7839.24 916.51 53879.71 88888.00 2018-02-23 16:34:14.000 54 7839.17 916.51 53879.69 88888.00 2018-02-23 16:34:15.000 54 7839.15 916.52 53879.71 88888.00 2018-02-23 16:34:16.000 54 7839.19 916.52 53879.78 88888.00 2018-02-23 16:34:17.000 54 7839.26 916.51 53879.86 88888.00 2018-02-23 16:34:18.000 54 7839.32 916.50 53879.95 88888.00 2018-02-23 16:34:19.000 54 7839.36 916.48 53880.00 88888.00 2018-02-23 16:34:20.000 54 7839.37 916.44 53880.00 88888.00 2018-02-23 16:34:21.000 54 7839.36 916.44 53879.97 88888.00 2018-02-23 16:34:22.000 54 7839.36 916.44 53879.96 88888.00 2018-02-23 16:34:23.000 54 7839.36 916.42 53879.98 88888.00 2018-02-23 16:34:24.000 54 7839.40 916.38 53880.04 88888.00 2018-02-23 16:34:25.000 54 7839.51 916.37 53880.14 88888.00 2018-02-23 16:34:26.000 54 7839.66 916.37 53880.27 88888.00 2018-02-23 16:34:27.000 54 7839.81 916.36 53880.40 88888.00 2018-02-23 16:34:28.000 54 7839.92 916.36 53880.49 88888.00 2018-02-23 16:34:29.000 54 7839.99 916.37 53880.53 88888.00 2018-02-23 16:34:30.000 54 7839.99 916.39 53880.50 88888.00 2018-02-23 16:34:31.000 54 7839.95 916.42 53880.42 88888.00 2018-02-23 16:34:32.000 54 7839.89 916.45 53880.37 88888.00 2018-02-23 16:34:33.000 54 7839.85 916.48 53880.34 88888.00 2018-02-23 16:34:34.000 54 7839.84 916.52 53880.33 88888.00 2018-02-23 16:34:35.000 54 7839.84 916.57 53880.34 88888.00 2018-02-23 16:34:36.000 54 7839.85 916.59 53880.35 88888.00 2018-02-23 16:34:37.000 54 7839.84 916.62 53880.34 88888.00 2018-02-23 16:34:38.000 54 7839.82 916.65 53880.32 88888.00 2018-02-23 16:34:39.000 54 7839.81 916.66 53880.31 88888.00 2018-02-23 16:34:40.000 54 7839.81 916.68 53880.29 88888.00 2018-02-23 16:34:41.000 54 7839.77 916.72 53880.25 88888.00 2018-02-23 16:34:42.000 54 7839.73 916.75 53880.22 88888.00 2018-02-23 16:34:43.000 54 7839.74 916.73 53880.25 88888.00 2018-02-23 16:34:44.000 54 7839.79 916.71 53880.32 88888.00 2018-02-23 16:34:45.000 54 7839.89 916.72 53880.43 88888.00 2018-02-23 16:34:46.000 54 7839.98 916.73 53880.50 88888.00 2018-02-23 16:34:47.000 54 7840.03 916.74 53880.54 88888.00 2018-02-23 16:34:48.000 54 7840.06 916.76 53880.55 88888.00 2018-02-23 16:34:49.000 54 7840.06 916.76 53880.55 88888.00 2018-02-23 16:34:50.000 54 7840.05 916.78 53880.57 88888.00 2018-02-23 16:34:51.000 54 7840.04 916.78 53880.58 88888.00 2018-02-23 16:34:52.000 54 7840.04 916.74 53880.58 88888.00 2018-02-23 16:34:53.000 54 7840.07 916.66 53880.62 88888.00 2018-02-23 16:34:54.000 54 7840.13 916.60 53880.70 88888.00 2018-02-23 16:34:55.000 54 7840.19 916.54 53880.75 88888.00 2018-02-23 16:34:56.000 54 7840.25 916.47 53880.81 88888.00 2018-02-23 16:34:57.000 54 7840.34 916.42 53880.91 88888.00 2018-02-23 16:34:58.000 54 7840.44 916.38 53880.98 88888.00 2018-02-23 16:34:59.000 54 7840.54 916.32 53881.05 88888.00 2018-02-23 16:35:00.000 54 7840.67 916.25 53881.18 88888.00 2018-02-23 16:35:01.000 54 7840.85 916.19 53881.36 88888.00 2018-02-23 16:35:02.000 54 7841.08 916.14 53881.54 88888.00 2018-02-23 16:35:03.000 54 7841.31 916.12 53881.71 88888.00 2018-02-23 16:35:04.000 54 7841.52 916.11 53881.86 88888.00 2018-02-23 16:35:05.000 54 7841.74 916.09 53882.00 88888.00 2018-02-23 16:35:06.000 54 7841.96 916.04 53882.15 88888.00 2018-02-23 16:35:07.000 54 7842.18 915.99 53882.31 88888.00 2018-02-23 16:35:08.000 54 7842.39 915.96 53882.46 88888.00 2018-02-23 16:35:09.000 54 7842.59 915.95 53882.58 88888.00 2018-02-23 16:35:10.000 54 7842.76 915.94 53882.67 88888.00 2018-02-23 16:35:11.000 54 7842.89 915.94 53882.75 88888.00 2018-02-23 16:35:12.000 54 7843.04 915.95 53882.83 88888.00 2018-02-23 16:35:13.000 54 7843.19 915.98 53882.91 88888.00 2018-02-23 16:35:14.000 54 7843.30 916.03 53882.95 88888.00 2018-02-23 16:35:15.000 54 7843.36 916.11 53882.93 88888.00 2018-02-23 16:35:16.000 54 7843.35 916.18 53882.88 88888.00 2018-02-23 16:35:17.000 54 7843.27 916.26 53882.80 88888.00 2018-02-23 16:35:18.000 54 7843.13 916.34 53882.65 88888.00 2018-02-23 16:35:19.000 54 7842.90 916.39 53882.43 88888.00 2018-02-23 16:35:20.000 54 7842.62 916.41 53882.18 88888.00 2018-02-23 16:35:21.000 54 7842.33 916.44 53881.95 88888.00 2018-02-23 16:35:22.000 54 7842.06 916.49 53881.75 88888.00 2018-02-23 16:35:23.000 54 7841.81 916.56 53881.59 88888.00 2018-02-23 16:35:24.000 54 7841.62 916.63 53881.47 88888.00 2018-02-23 16:35:25.000 54 7841.45 916.69 53881.38 88888.00 2018-02-23 16:35:26.000 54 7841.32 916.72 53881.31 88888.00 2018-02-23 16:35:27.000 54 7841.20 916.74 53881.25 88888.00 2018-02-23 16:35:28.000 54 7841.06 916.75 53881.18 88888.00 2018-02-23 16:35:29.000 54 7840.90 916.76 53881.10 88888.00 2018-02-23 16:35:30.000 54 7840.75 916.79 53881.00 88888.00 2018-02-23 16:35:31.000 54 7840.59 916.82 53880.89 88888.00 2018-02-23 16:35:32.000 54 7840.48 916.84 53880.84 88888.00 2018-02-23 16:35:33.000 54 7840.40 916.86 53880.82 88888.00 2018-02-23 16:35:34.000 54 7840.35 916.89 53880.83 88888.00 2018-02-23 16:35:35.000 54 7840.36 916.91 53880.89 88888.00 2018-02-23 16:35:36.000 54 7840.41 916.92 53880.98 88888.00 2018-02-23 16:35:37.000 54 7840.49 916.90 53881.08 88888.00 2018-02-23 16:35:38.000 54 7840.58 916.89 53881.17 88888.00 2018-02-23 16:35:39.000 54 7840.67 916.89 53881.25 88888.00 2018-02-23 16:35:40.000 54 7840.77 916.87 53881.35 88888.00 2018-02-23 16:35:41.000 54 7840.88 916.82 53881.46 88888.00 2018-02-23 16:35:42.000 54 7841.03 916.79 53881.61 88888.00 2018-02-23 16:35:43.000 54 7841.20 916.79 53881.74 88888.00 2018-02-23 16:35:44.000 54 7841.32 916.81 53881.82 88888.00 2018-02-23 16:35:45.000 54 7841.40 916.85 53881.84 88888.00 2018-02-23 16:35:46.000 54 7841.43 916.88 53881.82 88888.00 2018-02-23 16:35:47.000 54 7841.42 916.90 53881.81 88888.00 2018-02-23 16:35:48.000 54 7841.40 916.93 53881.79 88888.00 2018-02-23 16:35:49.000 54 7841.41 916.98 53881.80 88888.00 2018-02-23 16:35:50.000 54 7841.46 917.04 53881.84 88888.00 2018-02-23 16:35:51.000 54 7841.51 917.09 53881.88 88888.00 2018-02-23 16:35:52.000 54 7841.52 917.16 53881.89 88888.00 2018-02-23 16:35:53.000 54 7841.47 917.23 53881.81 88888.00 2018-02-23 16:35:54.000 54 7841.35 917.30 53881.67 88888.00 2018-02-23 16:35:55.000 54 7841.16 917.35 53881.50 88888.00 2018-02-23 16:35:56.000 54 7840.95 917.39 53881.34 88888.00 2018-02-23 16:35:57.000 54 7840.78 917.42 53881.23 88888.00 2018-02-23 16:35:58.000 54 7840.66 917.44 53881.16 88888.00 2018-02-23 16:35:59.000 54 7840.55 917.47 53881.10 88888.00 2018-02-23 16:36:00.000 54 7840.43 917.51 53881.03 88888.00 2018-02-23 16:36:01.000 54 7840.30 917.54 53880.96 88888.00 2018-02-23 16:36:02.000 54 7840.22 917.56 53880.92 88888.00 2018-02-23 16:36:03.000 54 7840.17 917.58 53880.94 88888.00 2018-02-23 16:36:04.000 54 7840.14 917.61 53880.96 88888.00 2018-02-23 16:36:05.000 54 7840.12 917.64 53880.97 88888.00 2018-02-23 16:36:06.000 54 7840.10 917.65 53880.98 88888.00 2018-02-23 16:36:07.000 54 7840.10 917.67 53881.00 88888.00 2018-02-23 16:36:08.000 54 7840.10 917.69 53881.01 88888.00 2018-02-23 16:36:09.000 54 7840.13 917.70 53881.08 88888.00 2018-02-23 16:36:10.000 54 7840.21 917.72 53881.17 88888.00 2018-02-23 16:36:11.000 54 7840.31 917.74 53881.26 88888.00 2018-02-23 16:36:12.000 54 7840.45 917.78 53881.39 88888.00 2018-02-23 16:36:13.000 54 7840.60 917.80 53881.53 88888.00 2018-02-23 16:36:14.000 54 7840.73 917.83 53881.64 88888.00 2018-02-23 16:36:15.000 54 7840.86 917.87 53881.73 88888.00 2018-02-23 16:36:16.000 54 7840.98 917.88 53881.81 88888.00 2018-02-23 16:36:17.000 54 7841.04 917.87 53881.86 88888.00 2018-02-23 16:36:18.000 54 7841.05 917.90 53881.87 88888.00 2018-02-23 16:36:19.000 54 7841.01 917.93 53881.82 88888.00 2018-02-23 16:36:20.000 54 7840.90 917.93 53881.72 88888.00 2018-02-23 16:36:21.000 54 7840.79 917.92 53881.64 88888.00 2018-02-23 16:36:22.000 54 7840.69 917.91 53881.60 88888.00 2018-02-23 16:36:23.000 54 7840.62 917.90 53881.58 88888.00 2018-02-23 16:36:24.000 54 7840.58 917.90 53881.58 88888.00 2018-02-23 16:36:25.000 54 7840.52 917.93 53881.56 88888.00 2018-02-23 16:36:26.000 54 7840.44 917.97 53881.51 88888.00 2018-02-23 16:36:27.000 54 7840.33 918.02 53881.44 88888.00 2018-02-23 16:36:28.000 54 7840.21 918.05 53881.36 88888.00 2018-02-23 16:36:29.000 54 7840.09 918.07 53881.29 88888.00 2018-02-23 16:36:30.000 54 7839.98 918.11 53881.23 88888.00 2018-02-23 16:36:31.000 54 7839.88 918.14 53881.20 88888.00 2018-02-23 16:36:32.000 54 7839.79 918.17 53881.17 88888.00 2018-02-23 16:36:33.000 54 7839.72 918.22 53881.15 88888.00 2018-02-23 16:36:34.000 54 7839.63 918.25 53881.10 88888.00 2018-02-23 16:36:35.000 54 7839.52 918.26 53881.04 88888.00 2018-02-23 16:36:36.000 54 7839.41 918.27 53880.98 88888.00 2018-02-23 16:36:37.000 54 7839.31 918.27 53880.93 88888.00 2018-02-23 16:36:38.000 54 7839.21 918.28 53880.89 88888.00 2018-02-23 16:36:39.000 54 7839.12 918.29 53880.87 88888.00 2018-02-23 16:36:40.000 54 7839.05 918.27 53880.85 88888.00 2018-02-23 16:36:41.000 54 7838.99 918.22 53880.86 88888.00 2018-02-23 16:36:42.000 54 7838.95 918.17 53880.90 88888.00 2018-02-23 16:36:43.000 54 7838.94 918.11 53880.96 88888.00 2018-02-23 16:36:44.000 54 7838.96 918.05 53881.02 88888.00 2018-02-23 16:36:45.000 54 7839.00 917.99 53881.10 88888.00 2018-02-23 16:36:46.000 54 7839.04 917.94 53881.17 88888.00 2018-02-23 16:36:47.000 54 7839.08 917.89 53881.23 88888.00 2018-02-23 16:36:48.000 54 7839.10 917.83 53881.28 88888.00 2018-02-23 16:36:49.000 54 7839.09 917.79 53881.31 88888.00 2018-02-23 16:36:50.000 54 7839.07 917.77 53881.32 88888.00 2018-02-23 16:36:51.000 54 7839.04 917.76 53881.30 88888.00 2018-02-23 16:36:52.000 54 7839.00 917.76 53881.29 88888.00 2018-02-23 16:36:53.000 54 7838.95 917.77 53881.28 88888.00 2018-02-23 16:36:54.000 54 7838.88 917.77 53881.24 88888.00 2018-02-23 16:36:55.000 54 7838.80 917.79 53881.20 88888.00 2018-02-23 16:36:56.000 54 7838.71 917.80 53881.18 88888.00 2018-02-23 16:36:57.000 54 7838.63 917.83 53881.13 88888.00 2018-02-23 16:36:58.000 54 7838.54 917.86 53881.09 88888.00 2018-02-23 16:36:59.000 54 7838.48 917.92 53881.06 88888.00 2018-02-23 16:37:00.000 54 7838.45 917.95 53881.08 88888.00 2018-02-23 16:37:01.000 54 7838.48 917.96 53881.14 88888.00 2018-02-23 16:37:02.000 54 7838.53 917.99 53881.22 88888.00 2018-02-23 16:37:03.000 54 7838.58 918.02 53881.31 88888.00 2018-02-23 16:37:04.000 54 7838.64 918.05 53881.38 88888.00 2018-02-23 16:37:05.000 54 7838.70 918.12 53881.43 88888.00 2018-02-23 16:37:06.000 54 7838.70 918.19 53881.45 88888.00 2018-02-23 16:37:07.000 54 7838.69 918.22 53881.44 88888.00 2018-02-23 16:37:08.000 54 7838.66 918.24 53881.44 88888.00 2018-02-23 16:37:09.000 54 7838.63 918.28 53881.45 88888.00 2018-02-23 16:37:10.000 54 7838.59 918.32 53881.43 88888.00 2018-02-23 16:37:11.000 54 7838.53 918.38 53881.39 88888.00 2018-02-23 16:37:12.000 54 7838.46 918.41 53881.34 88888.00 2018-02-23 16:37:13.000 54 7838.35 918.44 53881.28 88888.00 2018-02-23 16:37:14.000 54 7838.23 918.45 53881.21 88888.00 2018-02-23 16:37:15.000 54 7838.11 918.44 53881.16 88888.00 2018-02-23 16:37:16.000 54 7838.02 918.43 53881.13 88888.00 2018-02-23 16:37:17.000 54 7837.97 918.43 53881.12 88888.00 2018-02-23 16:37:18.000 54 7837.95 918.44 53881.16 88888.00 2018-02-23 16:37:19.000 54 7837.96 918.43 53881.22 88888.00 2018-02-23 16:37:20.000 54 7838.00 918.43 53881.28 88888.00 2018-02-23 16:37:21.000 54 7838.05 918.45 53881.34 88888.00 2018-02-23 16:37:22.000 54 7838.10 918.45 53881.42 88888.00 2018-02-23 16:37:23.000 54 7838.16 918.46 53881.48 88888.00 2018-02-23 16:37:24.000 54 7838.22 918.47 53881.55 88888.00 2018-02-23 16:37:25.000 54 7838.28 918.47 53881.62 88888.00 2018-02-23 16:37:26.000 54 7838.36 918.48 53881.72 88888.00 2018-02-23 16:37:27.000 54 7838.44 918.51 53881.80 88888.00 2018-02-23 16:37:28.000 54 7838.48 918.54 53881.84 88888.00 2018-02-23 16:37:29.000 54 7838.47 918.57 53881.83 88888.00 2018-02-23 16:37:30.000 54 7838.42 918.62 53881.80 88888.00 2018-02-23 16:37:31.000 54 7838.35 918.67 53881.74 88888.00 2018-02-23 16:37:32.000 54 7838.23 918.73 53881.65 88888.00 2018-02-23 16:37:33.000 54 7838.08 918.78 53881.54 88888.00 2018-02-23 16:37:34.000 54 7837.93 918.81 53881.44 88888.00 2018-02-23 16:37:35.000 54 7837.77 918.83 53881.34 88888.00 2018-02-23 16:37:36.000 54 7837.62 918.85 53881.25 88888.00 2018-02-23 16:37:37.000 54 7837.50 918.87 53881.18 88888.00 2018-02-23 16:37:38.000 54 7837.41 918.90 53881.16 88888.00 2018-02-23 16:37:39.000 54 7837.34 918.93 53881.16 88888.00 2018-02-23 16:37:40.000 54 7837.29 918.93 53881.16 88888.00 2018-02-23 16:37:41.000 54 7837.26 918.94 53881.18 88888.00 2018-02-23 16:37:42.000 54 7837.25 918.96 53881.22 88888.00 2018-02-23 16:37:43.000 54 7837.26 918.98 53881.26 88888.00 2018-02-23 16:37:44.000 54 7837.28 918.99 53881.31 88888.00 2018-02-23 16:37:45.000 54 7837.29 919.01 53881.35 88888.00 2018-02-23 16:37:46.000 54 7837.31 919.02 53881.40 88888.00 2018-02-23 16:37:47.000 54 7837.32 919.05 53881.44 88888.00 2018-02-23 16:37:48.000 54 7837.33 919.09 53881.46 88888.00 2018-02-23 16:37:49.000 54 7837.33 919.14 53881.49 88888.00 2018-02-23 16:37:50.000 54 7837.33 919.20 53881.50 88888.00 2018-02-23 16:37:51.000 54 7837.31 919.26 53881.50 88888.00 2018-02-23 16:37:52.000 54 7837.28 919.31 53881.49 88888.00 2018-02-23 16:37:53.000 54 7837.27 919.37 53881.50 88888.00 2018-02-23 16:37:54.000 54 7837.27 919.41 53881.53 88888.00 2018-02-23 16:37:55.000 54 7837.27 919.44 53881.56 88888.00 2018-02-23 16:37:56.000 54 7837.29 919.49 53881.61 88888.00 2018-02-23 16:37:57.000 54 7837.31 919.52 53881.65 88888.00 2018-02-23 16:37:58.000 54 7837.33 919.55 53881.69 88888.00 2018-02-23 16:37:59.000 54 7837.36 919.57 53881.74 88888.00 2018-02-23 16:38:00.000 54 7837.40 919.57 53881.80 88888.00 2018-02-23 16:38:01.000 54 7837.45 919.56 53881.87 88888.00 2018-02-23 16:38:02.000 54 7837.51 919.57 53881.95 88888.00 2018-02-23 16:38:03.000 54 7837.58 919.56 53882.01 88888.00 2018-02-23 16:38:04.000 54 7837.64 919.53 53882.08 88888.00 2018-02-23 16:38:05.000 54 7837.69 919.48 53882.14 88888.00 2018-02-23 16:38:06.000 54 7837.72 919.42 53882.21 88888.00 2018-02-23 16:38:07.000 54 7837.76 919.36 53882.27 88888.00 2018-02-23 16:38:08.000 54 7837.79 919.32 53882.30 88888.00 2018-02-23 16:38:09.000 54 7837.81 919.27 53882.34 88888.00 2018-02-23 16:38:10.000 54 7837.83 919.22 53882.40 88888.00 2018-02-23 16:38:11.000 54 7837.89 919.18 53882.47 88888.00 2018-02-23 16:38:12.000 54 7837.97 919.15 53882.56 88888.00 2018-02-23 16:38:13.000 54 7838.03 919.13 53882.63 88888.00 2018-02-23 16:38:14.000 54 7838.08 919.11 53882.68 88888.00 2018-02-23 16:38:15.000 54 7838.15 919.11 53882.73 88888.00 2018-02-23 16:38:16.000 54 7838.21 919.13 53882.79 88888.00 2018-02-23 16:38:17.000 54 7838.22 919.15 53882.80 88888.00 2018-02-23 16:38:18.000 54 7838.22 919.18 53882.80 88888.00 2018-02-23 16:38:19.000 54 7838.22 919.22 53882.80 88888.00 2018-02-23 16:38:20.000 54 7838.19 919.28 53882.78 88888.00 2018-02-23 16:38:21.000 54 7838.14 919.35 53882.73 88888.00 2018-02-23 16:38:22.000 54 7838.08 919.43 53882.67 88888.00 2018-02-23 16:38:23.000 54 7837.97 919.52 53882.59 88888.00 2018-02-23 16:38:24.000 54 7837.83 919.59 53882.48 88888.00 2018-02-23 16:38:25.000 54 7837.66 919.68 53882.36 88888.00 2018-02-23 16:38:26.000 54 7837.47 919.76 53882.22 88888.00 2018-02-23 16:38:27.000 54 7837.29 919.83 53882.09 88888.00 2018-02-23 16:38:28.000 54 7837.10 919.89 53881.96 88888.00 2018-02-23 16:38:29.000 54 7836.91 919.94 53881.86 88888.00 2018-02-23 16:38:30.000 54 7836.72 919.97 53881.77 88888.00 2018-02-23 16:38:31.000 54 7836.56 919.97 53881.69 88888.00 2018-02-23 16:38:32.000 54 7836.44 919.94 53881.65 88888.00 2018-02-23 16:38:33.000 54 7836.34 919.89 53881.64 88888.00 2018-02-23 16:38:34.000 54 7836.27 919.83 53881.66 88888.00 2018-02-23 16:38:35.000 54 7836.25 919.76 53881.70 88888.00 2018-02-23 16:38:36.000 54 7836.26 919.69 53881.78 88888.00 2018-02-23 16:38:37.000 54 7836.30 919.61 53881.89 88888.00 2018-02-23 16:38:38.000 54 7836.38 919.54 53882.02 88888.00 2018-02-23 16:38:39.000 54 7836.48 919.42 53882.15 88888.00 2018-02-23 16:38:40.000 54 7836.60 919.30 53882.29 88888.00 2018-02-23 16:38:41.000 54 7836.72 919.20 53882.42 88888.00 2018-02-23 16:38:42.000 54 7836.82 919.11 53882.53 88888.00 2018-02-23 16:38:43.000 54 7836.88 919.03 53882.61 88888.00 2018-02-23 16:38:44.000 54 7836.92 918.95 53882.66 88888.00 2018-02-23 16:38:45.000 54 7836.96 918.89 53882.69 88888.00 2018-02-23 16:38:46.000 54 7837.00 918.84 53882.72 88888.00 2018-02-23 16:38:47.000 54 7837.04 918.81 53882.77 88888.00 2018-02-23 16:38:48.000 54 7837.11 918.77 53882.84 88888.00 2018-02-23 16:38:49.000 54 7837.21 918.72 53882.94 88888.00 2018-02-23 16:38:50.000 54 7837.32 918.68 53883.05 88888.00 2018-02-23 16:38:51.000 54 7837.43 918.68 53883.15 88888.00 2018-02-23 16:38:52.000 54 7837.52 918.69 53883.20 88888.00 2018-02-23 16:38:53.000 54 7837.55 918.72 53883.21 88888.00 2018-02-23 16:38:54.000 54 7837.53 918.75 53883.18 88888.00 2018-02-23 16:38:55.000 54 7837.45 918.80 53883.11 88888.00 2018-02-23 16:38:56.000 54 7837.33 918.83 53883.00 88888.00 2018-02-23 16:38:57.000 54 7837.20 918.85 53882.89 88888.00 2018-02-23 16:38:58.000 54 7837.06 918.87 53882.79 88888.00 2018-02-23 16:38:59.000 54 7836.94 918.87 53882.72 88888.00 2018-02-23 16:39:00.000 54 7836.86 918.86 53882.67 88888.00 2018-02-23 16:39:01.000 54 7836.79 918.85 53882.65 88888.00 2018-02-23 16:39:02.000 54 7836.73 918.81 53882.64 88888.00 2018-02-23 16:39:03.000 54 7836.70 918.76 53882.66 88888.00 2018-02-23 16:39:04.000 54 7836.68 918.70 53882.69 88888.00 2018-02-23 16:39:05.000 54 7836.67 918.62 53882.73 88888.00 2018-02-23 16:39:06.000 54 7836.66 918.55 53882.75 88888.00 2018-02-23 16:39:07.000 54 7836.66 918.48 53882.79 88888.00 2018-02-23 16:39:08.000 54 7836.68 918.40 53882.84 88888.00 2018-02-23 16:39:09.000 54 7836.70 918.32 53882.88 88888.00 2018-02-23 16:39:10.000 54 7836.73 918.26 53882.92 88888.00 2018-02-23 16:39:11.000 54 7836.76 918.19 53882.98 88888.00 2018-02-23 16:39:12.000 54 7836.80 918.11 53883.04 88888.00 2018-02-23 16:39:13.000 54 7836.85 918.05 53883.10 88888.00 2018-02-23 16:39:14.000 54 7836.89 918.00 53883.14 88888.00 2018-02-23 16:39:15.000 54 7836.91 917.93 53883.17 88888.00 2018-02-23 16:39:16.000 54 7836.93 917.88 53883.19 88888.00 2018-02-23 16:39:17.000 54 7836.94 917.84 53883.20 88888.00 2018-02-23 16:39:18.000 54 7836.95 917.81 53883.20 88888.00 2018-02-23 16:39:19.000 54 7836.93 917.78 53883.19 88888.00 2018-02-23 16:39:20.000 54 7836.90 917.75 53883.16 88888.00 2018-02-23 16:39:21.000 54 7836.84 917.72 53883.13 88888.00 2018-02-23 16:39:22.000 54 7836.78 917.70 53883.10 88888.00 2018-02-23 16:39:23.000 54 7836.71 917.67 53883.07 88888.00 2018-02-23 16:39:24.000 54 7836.64 917.66 53883.02 88888.00 2018-02-23 16:39:25.000 54 7836.55 917.66 53882.96 88888.00 2018-02-23 16:39:26.000 54 7836.45 917.64 53882.90 88888.00 2018-02-23 16:39:27.000 54 7836.37 917.61 53882.84 88888.00 2018-02-23 16:39:28.000 54 7836.30 917.58 53882.79 88888.00 2018-02-23 16:39:29.000 54 7836.23 917.55 53882.77 88888.00 2018-02-23 16:39:30.000 54 7836.17 917.52 53882.75 88888.00 2018-02-23 16:39:31.000 54 7836.11 917.48 53882.72 88888.00 2018-02-23 16:39:32.000 54 7836.07 917.45 53882.70 88888.00 2018-02-23 16:39:33.000 54 7836.03 917.44 53882.68 88888.00 2018-02-23 16:39:34.000 54 7835.97 917.41 53882.67 88888.00 2018-02-23 16:39:35.000 54 7835.90 917.38 53882.64 88888.00 2018-02-23 16:39:36.000 54 7835.85 917.34 53882.63 88888.00 2018-02-23 16:39:37.000 54 7835.82 917.31 53882.64 88888.00 2018-02-23 16:39:38.000 54 7835.80 917.26 53882.66 88888.00 2018-02-23 16:39:39.000 54 7835.80 917.21 53882.69 88888.00 2018-02-23 16:39:40.000 54 7835.80 917.15 53882.72 88888.00 2018-02-23 16:39:41.000 54 7835.80 917.10 53882.73 88888.00 2018-02-23 16:39:42.000 54 7835.81 917.07 53882.75 88888.00 2018-02-23 16:39:43.000 54 7835.82 917.04 53882.79 88888.00 2018-02-23 16:39:44.000 54 7835.81 917.00 53882.80 88888.00 2018-02-23 16:39:45.000 54 7835.80 916.94 53882.79 88888.00 2018-02-23 16:39:46.000 54 7835.76 916.92 53882.77 88888.00 2018-02-23 16:39:47.000 54 7835.72 916.90 53882.74 88888.00 2018-02-23 16:39:48.000 54 7835.67 916.85 53882.72 88888.00 2018-02-23 16:39:49.000 54 7835.61 916.82 53882.70 88888.00 2018-02-23 16:39:50.000 54 7835.56 916.79 53882.67 88888.00 2018-02-23 16:39:51.000 54 7835.50 916.77 53882.64 88888.00 2018-02-23 16:39:52.000 54 7835.44 916.76 53882.60 88888.00 2018-02-23 16:39:53.000 54 7835.37 916.75 53882.56 88888.00 2018-02-23 16:39:54.000 54 7835.32 916.75 53882.53 88888.00 2018-02-23 16:39:55.000 54 7835.28 916.75 53882.51 88888.00 2018-02-23 16:39:56.000 54 7835.23 916.76 53882.50 88888.00 2018-02-23 16:39:57.000 54 7835.19 916.77 53882.50 88888.00 2018-02-23 16:39:58.000 54 7835.17 916.77 53882.50 88888.00 2018-02-23 16:39:59.000 54 7835.17 916.77 53882.52 88888.00 2018-02-23 16:40:00.000 54 7835.18 916.76 53882.56 88888.00 2018-02-23 16:40:01.000 54 7835.21 916.76 53882.61 88888.00 2018-02-23 16:40:02.000 54 7835.26 916.76 53882.67 88888.00 2018-02-23 16:40:03.000 54 7835.33 916.74 53882.74 88888.00 2018-02-23 16:40:04.000 54 7835.40 916.70 53882.81 88888.00 2018-02-23 16:40:05.000 54 7835.46 916.65 53882.88 88888.00 2018-02-23 16:40:06.000 54 7835.51 916.60 53882.96 88888.00 2018-02-23 16:40:07.000 54 7835.56 916.56 53883.01 88888.00 2018-02-23 16:40:08.000 54 7835.59 916.54 53883.05 88888.00 2018-02-23 16:40:09.000 54 7835.62 916.49 53883.08 88888.00 2018-02-23 16:40:10.000 54 7835.66 916.42 53883.12 88888.00 2018-02-23 16:40:11.000 54 7835.70 916.36 53883.18 88888.00 2018-02-23 16:40:12.000 54 7835.71 916.28 53883.22 88888.00 2018-02-23 16:40:13.000 54 7835.72 916.19 53883.24 88888.00 2018-02-23 16:40:14.000 54 7835.74 916.11 53883.27 88888.00 2018-02-23 16:40:15.000 54 7835.75 916.06 53883.28 88888.00 2018-02-23 16:40:16.000 54 7835.75 916.00 53883.28 88888.00 2018-02-23 16:40:17.000 54 7835.75 915.95 53883.30 88888.00 2018-02-23 16:40:18.000 54 7835.75 915.91 53883.32 88888.00 2018-02-23 16:40:19.000 54 7835.77 915.88 53883.36 88888.00 2018-02-23 16:40:20.000 54 7835.81 915.86 53883.39 88888.00 2018-02-23 16:40:21.000 54 7835.87 915.85 53883.45 88888.00 2018-02-23 16:40:22.000 54 7835.94 915.85 53883.52 88888.00 2018-02-23 16:40:23.000 54 7836.02 915.85 53883.59 88888.00 2018-02-23 16:40:24.000 54 7836.10 915.88 53883.67 88888.00 2018-02-23 16:40:25.000 54 7836.18 915.92 53883.73 88888.00 2018-02-23 16:40:26.000 54 7836.27 915.96 53883.79 88888.00 2018-02-23 16:40:27.000 54 7836.34 915.99 53883.84 88888.00 2018-02-23 16:40:28.000 54 7836.41 916.03 53883.90 88888.00 2018-02-23 16:40:29.000 54 7836.49 916.05 53883.95 88888.00 2018-02-23 16:40:30.000 54 7836.57 916.06 53884.02 88888.00 2018-02-23 16:40:31.000 54 7836.63 916.06 53884.08 88888.00 2018-02-23 16:40:32.000 54 7836.68 916.05 53884.12 88888.00 2018-02-23 16:40:33.000 54 7836.73 916.04 53884.14 88888.00 2018-02-23 16:40:34.000 54 7836.76 916.02 53884.18 88888.00 2018-02-23 16:40:35.000 54 7836.77 915.99 53884.20 88888.00 2018-02-23 16:40:36.000 54 7836.79 915.97 53884.21 88888.00 2018-02-23 16:40:37.000 54 7836.79 915.94 53884.21 88888.00 2018-02-23 16:40:38.000 54 7836.79 915.91 53884.20 88888.00 2018-02-23 16:40:39.000 54 7836.79 915.90 53884.21 88888.00 2018-02-23 16:40:40.000 54 7836.79 915.89 53884.22 88888.00 2018-02-23 16:40:41.000 54 7836.79 915.88 53884.22 88888.00 2018-02-23 16:40:42.000 54 7836.78 915.87 53884.22 88888.00 2018-02-23 16:40:43.000 54 7836.78 915.86 53884.21 88888.00 2018-02-23 16:40:44.000 54 7836.77 915.85 53884.21 88888.00 2018-02-23 16:40:45.000 54 7836.76 915.84 53884.21 88888.00 2018-02-23 16:40:46.000 54 7836.75 915.84 53884.20 88888.00 2018-02-23 16:40:47.000 54 7836.75 915.85 53884.21 88888.00 2018-02-23 16:40:48.000 54 7836.76 915.87 53884.21 88888.00 2018-02-23 16:40:49.000 54 7836.77 915.87 53884.23 88888.00 2018-02-23 16:40:50.000 54 7836.78 915.87 53884.26 88888.00 2018-02-23 16:40:51.000 54 7836.79 915.89 53884.27 88888.00 2018-02-23 16:40:52.000 54 7836.80 915.92 53884.29 88888.00 2018-02-23 16:40:53.000 54 7836.81 915.95 53884.31 88888.00 2018-02-23 16:40:54.000 54 7836.82 915.99 53884.31 88888.00 2018-02-23 16:40:55.000 54 7836.82 916.01 53884.31 88888.00 2018-02-23 16:40:56.000 54 7836.84 916.03 53884.31 88888.00 2018-02-23 16:40:57.000 54 7836.86 916.05 53884.32 88888.00 2018-02-23 16:40:58.000 54 7836.88 916.09 53884.34 88888.00 2018-02-23 16:40:59.000 54 7836.91 916.12 53884.37 88888.00 2018-02-23 16:41:00.000 54 7836.93 916.15 53884.41 88888.00 2018-02-23 16:41:01.000 54 7836.96 916.17 53884.43 88888.00 2018-02-23 16:41:02.000 54 7836.98 916.19 53884.44 88888.00 2018-02-23 16:41:03.000 54 7836.99 916.21 53884.45 88888.00 2018-02-23 16:41:04.000 54 7837.00 916.24 53884.46 88888.00 2018-02-23 16:41:05.000 54 7837.02 916.27 53884.48 88888.00 2018-02-23 16:41:06.000 54 7837.03 916.30 53884.51 88888.00 2018-02-23 16:41:07.000 54 7837.02 916.32 53884.52 88888.00 2018-02-23 16:41:08.000 54 7837.01 916.34 53884.51 88888.00 2018-02-23 16:41:09.000 54 7837.00 916.35 53884.50 88888.00 2018-02-23 16:41:10.000 54 7836.99 916.34 53884.48 88888.00 2018-02-23 16:41:11.000 54 7836.95 916.34 53884.46 88888.00 2018-02-23 16:41:12.000 54 7836.90 916.34 53884.43 88888.00 2018-02-23 16:41:13.000 54 7836.84 916.32 53884.41 88888.00 2018-02-23 16:41:14.000 54 7836.79 916.32 53884.39 88888.00 2018-02-23 16:41:15.000 54 7836.73 916.31 53884.36 88888.00 2018-02-23 16:41:16.000 54 7836.67 916.28 53884.33 88888.00 2018-02-23 16:41:17.000 54 7836.61 916.26 53884.31 88888.00 2018-02-23 16:41:18.000 54 7836.57 916.26 53884.30 88888.00 2018-02-23 16:41:19.000 54 7836.54 916.26 53884.29 88888.00 2018-02-23 16:41:20.000 54 7836.51 916.26 53884.29 88888.00 2018-02-23 16:41:21.000 54 7836.48 916.25 53884.29 88888.00 2018-02-23 16:41:22.000 54 7836.45 916.25 53884.30 88888.00 2018-02-23 16:41:23.000 54 7836.45 916.29 53884.30 88888.00 2018-02-23 16:41:24.000 54 7836.46 916.32 53884.31 88888.00 2018-02-23 16:41:25.000 54 7836.47 916.34 53884.32 88888.00 2018-02-23 16:41:26.000 54 7836.47 916.35 53884.33 88888.00 2018-02-23 16:41:27.000 54 7836.45 916.36 53884.34 88888.00 2018-02-23 16:41:28.000 54 7836.45 916.38 53884.35 88888.00 2018-02-23 16:41:29.000 54 7836.44 916.39 53884.36 88888.00 2018-02-23 16:41:30.000 54 7836.43 916.40 53884.38 88888.00 2018-02-23 16:41:31.000 54 7836.42 916.41 53884.38 88888.00 2018-02-23 16:41:32.000 54 7836.40 916.42 53884.38 88888.00 2018-02-23 16:41:33.000 54 7836.38 916.43 53884.38 88888.00 2018-02-23 16:41:34.000 54 7836.36 916.44 53884.38 88888.00 2018-02-23 16:41:35.000 54 7836.34 916.44 53884.39 88888.00 2018-02-23 16:41:36.000 54 7836.33 916.44 53884.39 88888.00 2018-02-23 16:41:37.000 54 7836.32 916.44 53884.39 88888.00 2018-02-23 16:41:38.000 54 7836.31 916.44 53884.40 88888.00 2018-02-23 16:41:39.000 54 7836.31 916.43 53884.43 88888.00 2018-02-23 16:41:40.000 54 7836.32 916.44 53884.46 88888.00 2018-02-23 16:41:41.000 54 7836.32 916.44 53884.48 88888.00 2018-02-23 16:41:42.000 54 7836.33 916.43 53884.50 88888.00 2018-02-23 16:41:43.000 54 7836.35 916.43 53884.53 88888.00 2018-02-23 16:41:44.000 54 7836.35 916.43 53884.55 88888.00 2018-02-23 16:41:45.000 54 7836.35 916.42 53884.57 88888.00 2018-02-23 16:41:46.000 54 7836.35 916.40 53884.60 88888.00 2018-02-23 16:41:47.000 54 7836.36 916.41 53884.62 88888.00 2018-02-23 16:41:48.000 54 7836.37 916.41 53884.63 88888.00 2018-02-23 16:41:49.000 54 7836.37 916.40 53884.64 88888.00 2018-02-23 16:41:50.000 54 7836.38 916.40 53884.66 88888.00 2018-02-23 16:41:51.000 54 7836.39 916.41 53884.66 88888.00 2018-02-23 16:41:52.000 54 7836.39 916.42 53884.67 88888.00 2018-02-23 16:41:53.000 54 7836.41 916.43 53884.71 88888.00 2018-02-23 16:41:54.000 54 7836.44 916.48 53884.74 88888.00 2018-02-23 16:41:55.000 54 7836.46 916.52 53884.76 88888.00 2018-02-23 16:41:56.000 54 7836.48 916.56 53884.78 88888.00 2018-02-23 16:41:57.000 54 7836.50 916.60 53884.79 88888.00 2018-02-23 16:41:58.000 54 7836.52 916.63 53884.80 88888.00 2018-02-23 16:41:59.000 54 7836.53 916.67 53884.81 88888.00 2018-02-23 16:42:00.000 54 7836.55 916.70 53884.84 88888.00 2018-02-23 16:42:01.000 54 7836.56 916.73 53884.86 88888.00 2018-02-23 16:42:02.000 54 7836.57 916.75 53884.87 88888.00 2018-02-23 16:42:03.000 54 7836.57 916.75 53884.88 88888.00 2018-02-23 16:42:04.000 54 7836.56 916.75 53884.89 88888.00 2018-02-23 16:42:05.000 54 7836.55 916.76 53884.90 88888.00 2018-02-23 16:42:06.000 54 7836.55 916.75 53884.90 88888.00 2018-02-23 16:42:07.000 54 7836.55 916.73 53884.91 88888.00 2018-02-23 16:42:08.000 54 7836.54 916.73 53884.92 88888.00 2018-02-23 16:42:09.000 54 7836.54 916.72 53884.93 88888.00 2018-02-23 16:42:10.000 54 7836.51 916.71 53884.94 88888.00 2018-02-23 16:42:11.000 54 7836.49 916.68 53884.94 88888.00 2018-02-23 16:42:12.000 54 7836.48 916.63 53884.94 88888.00 2018-02-23 16:42:13.000 54 7836.44 916.59 53884.95 88888.00 2018-02-23 16:42:14.000 54 7836.41 916.55 53884.96 88888.00 2018-02-23 16:42:15.000 54 7836.40 916.52 53884.96 88888.00 2018-02-23 16:42:16.000 54 7836.38 916.48 53884.97 88888.00 2018-02-23 16:42:17.000 54 7836.36 916.44 53884.99 88888.00 2018-02-23 16:42:18.000 54 7836.35 916.41 53885.00 88888.00 2018-02-23 16:42:19.000 54 7836.34 916.38 53885.02 88888.00 2018-02-23 16:42:20.000 54 7836.32 916.34 53885.03 88888.00 2018-02-23 16:42:21.000 54 7836.31 916.32 53885.05 88888.00 2018-02-23 16:42:22.000 54 7836.30 916.31 53885.07 88888.00 2018-02-23 16:42:23.000 54 7836.29 916.28 53885.09 88888.00 2018-02-23 16:42:24.000 54 7836.29 916.26 53885.12 88888.00 2018-02-23 16:42:25.000 54 7836.29 916.25 53885.15 88888.00 2018-02-23 16:42:26.000 54 7836.30 916.23 53885.17 88888.00 2018-02-23 16:42:27.000 54 7836.30 916.19 53885.17 88888.00 2018-02-23 16:42:28.000 54 7836.27 916.14 53885.18 88888.00 2018-02-23 16:42:29.000 54 7836.24 916.08 53885.18 88888.00 2018-02-23 16:42:30.000 54 7836.22 916.02 53885.19 88888.00 2018-02-23 16:42:31.000 54 7836.19 915.97 53885.18 88888.00 2018-02-23 16:42:32.000 54 7836.14 915.92 53885.17 88888.00 2018-02-23 16:42:33.000 54 7836.10 915.87 53885.16 88888.00 2018-02-23 16:42:34.000 54 7836.07 915.81 53885.14 88888.00 2018-02-23 16:42:35.000 54 7836.03 915.75 53885.12 88888.00 2018-02-23 16:42:36.000 54 7835.98 915.70 53885.12 88888.00 2018-02-23 16:42:37.000 54 7835.95 915.65 53885.12 88888.00 2018-02-23 16:42:38.000 54 7835.93 915.61 53885.13 88888.00 2018-02-23 16:42:39.000 54 7835.91 915.55 53885.14 88888.00 2018-02-23 16:42:40.000 54 7835.88 915.48 53885.14 88888.00 2018-02-23 16:42:41.000 54 7835.84 915.42 53885.12 88888.00 2018-02-23 16:42:42.000 54 7835.79 915.37 53885.12 88888.00 2018-02-23 16:42:43.000 54 7835.75 915.31 53885.12 88888.00 2018-02-23 16:42:44.000 54 7835.73 915.25 53885.11 88888.00 2018-02-23 16:42:45.000 54 7835.71 915.21 53885.11 88888.00 2018-02-23 16:42:46.000 54 7835.68 915.15 53885.11 88888.00 2018-02-23 16:42:47.000 54 7835.67 915.09 53885.11 88888.00 2018-02-23 16:42:48.000 54 7835.65 915.04 53885.12 88888.00 2018-02-23 16:42:49.000 54 7835.63 914.99 53885.13 88888.00 2018-02-23 16:42:50.000 54 7835.61 914.96 53885.13 88888.00 2018-02-23 16:42:51.000 54 7835.59 914.93 53885.13 88888.00 2018-02-23 16:42:52.000 54 7835.58 914.90 53885.14 88888.00 2018-02-23 16:42:53.000 54 7835.59 914.88 53885.15 88888.00 2018-02-23 16:42:54.000 54 7835.59 914.87 53885.16 88888.00 2018-02-23 16:42:55.000 54 7835.59 914.84 53885.17 88888.00 2018-02-23 16:42:56.000 54 7835.58 914.81 53885.19 88888.00 2018-02-23 16:42:57.000 54 7835.59 914.80 53885.21 88888.00 2018-02-23 16:42:58.000 54 7835.62 914.81 53885.25 88888.00 2018-02-23 16:42:59.000 54 7835.65 914.81 53885.27 88888.00 2018-02-23 16:43:00.000 54 7835.67 914.80 53885.30 88888.00 2018-02-23 16:43:01.000 54 7835.70 914.81 53885.32 88888.00 2018-02-23 16:43:02.000 54 7835.74 914.82 53885.36 88888.00 2018-02-23 16:43:03.000 54 7835.78 914.82 53885.40 88888.00 2018-02-23 16:43:04.000 54 7835.83 914.82 53885.46 88888.00 2018-02-23 16:43:05.000 54 7835.86 914.84 53885.50 88888.00 2018-02-23 16:43:06.000 54 7835.90 914.85 53885.53 88888.00 2018-02-23 16:43:07.000 54 7835.95 914.85 53885.57 88888.00 2018-02-23 16:43:08.000 54 7835.99 914.85 53885.59 88888.00 2018-02-23 16:43:09.000 54 7836.02 914.86 53885.61 88888.00 2018-02-23 16:43:10.000 54 7836.05 914.87 53885.64 88888.00 2018-02-23 16:43:11.000 54 7836.07 914.86 53885.67 88888.00 2018-02-23 16:43:12.000 54 7836.08 914.85 53885.70 88888.00 2018-02-23 16:43:13.000 54 7836.12 914.86 53885.74 88888.00 2018-02-23 16:43:14.000 54 7836.15 914.85 53885.77 88888.00 2018-02-23 16:43:15.000 54 7836.18 914.82 53885.82 88888.00 2018-02-23 16:43:16.000 54 7836.23 914.81 53885.86 88888.00 2018-02-23 16:43:17.000 54 7836.28 914.79 53885.90 88888.00 2018-02-23 16:43:18.000 54 7836.34 914.77 53885.96 88888.00 2018-02-23 16:43:19.000 54 7836.41 914.77 53886.02 88888.00 2018-02-23 16:43:20.000 54 7836.47 914.79 53886.07 88888.00 2018-02-23 16:43:21.000 54 7836.53 914.80 53886.11 88888.00 2018-02-23 16:43:22.000 54 7836.60 914.80 53886.15 88888.00 2018-02-23 16:43:23.000 54 7836.66 914.82 53886.19 88888.00 2018-02-23 16:43:24.000 54 7836.72 914.85 53886.23 88888.00 2018-02-23 16:43:25.000 54 7836.76 914.88 53886.26 88888.00 2018-02-23 16:43:26.000 54 7836.81 914.90 53886.29 88888.00 2018-02-23 16:43:27.000 54 7836.85 914.93 53886.30 88888.00 2018-02-23 16:43:28.000 54 7836.88 914.95 53886.33 88888.00 2018-02-23 16:43:29.000 54 7836.91 914.98 53886.36 88888.00 2018-02-23 16:43:30.000 54 7836.93 915.01 53886.36 88888.00 2018-02-23 16:43:31.000 54 7836.93 915.02 53886.34 88888.00 2018-02-23 16:43:32.000 54 7836.91 915.02 53886.34 88888.00 2018-02-23 16:43:33.000 54 7836.89 915.00 53886.34 88888.00 2018-02-23 16:43:34.000 54 7836.89 914.97 53886.34 88888.00 2018-02-23 16:43:35.000 54 7836.87 914.95 53886.32 88888.00 2018-02-23 16:43:36.000 54 7836.83 914.93 53886.30 88888.00 2018-02-23 16:43:37.000 54 7836.80 914.91 53886.30 88888.00 2018-02-23 16:43:38.000 54 7836.79 914.88 53886.31 88888.00 2018-02-23 16:43:39.000 54 7836.80 914.85 53886.34 88888.00 2018-02-23 16:43:40.000 54 7836.79 914.83 53886.35 88888.00 2018-02-23 16:43:41.000 54 7836.78 914.80 53886.36 88888.00 2018-02-23 16:43:42.000 54 7836.80 914.77 53886.40 88888.00 2018-02-23 16:43:43.000 54 7836.80 914.74 53886.44 88888.00 2018-02-23 16:43:44.000 54 7836.81 914.74 53886.47 88888.00 2018-02-23 16:43:45.000 54 7836.84 914.72 53886.49 88888.00 2018-02-23 16:43:46.000 54 7836.87 914.68 53886.51 88888.00 2018-02-23 16:43:47.000 54 7836.89 914.66 53886.55 88888.00 2018-02-23 16:43:48.000 54 7836.92 914.63 53886.61 88888.00 2018-02-23 16:43:49.000 54 7836.95 914.59 53886.65 88888.00 2018-02-23 16:43:50.000 54 7836.99 914.56 53886.68 88888.00 2018-02-23 16:43:51.000 54 7837.04 914.53 53886.72 88888.00 2018-02-23 16:43:52.000 54 7837.10 914.50 53886.78 88888.00 2018-02-23 16:43:53.000 54 7837.16 914.46 53886.85 88888.00 2018-02-23 16:43:54.000 54 7837.22 914.43 53886.93 88888.00 2018-02-23 16:43:55.000 54 7837.31 914.42 53887.01 88888.00 2018-02-23 16:43:56.000 54 7837.40 914.40 53887.09 88888.00 2018-02-23 16:43:57.000 54 7837.48 914.37 53887.15 88888.00 2018-02-23 16:43:58.000 54 7837.58 914.36 53887.23 88888.00 2018-02-23 16:43:59.000 54 7837.69 914.35 53887.31 88888.00 2018-02-23 16:44:00.000 54 7837.78 914.34 53887.39 88888.00 2018-02-23 16:44:01.000 54 7837.89 914.33 53887.47 88888.00 2018-02-23 16:44:02.000 54 7838.01 914.33 53887.54 88888.00 2018-02-23 16:44:03.000 54 7838.11 914.33 53887.62 88888.00 2018-02-23 16:44:04.000 54 7838.19 914.32 53887.69 88888.00 2018-02-23 16:44:05.000 54 7838.28 914.32 53887.75 88888.00 2018-02-23 16:44:06.000 54 7838.37 914.32 53887.81 88888.00 2018-02-23 16:44:07.000 54 7838.46 914.32 53887.87 88888.00 2018-02-23 16:44:08.000 54 7838.53 914.31 53887.92 88888.00 2018-02-23 16:44:09.000 54 7838.59 914.28 53887.96 88888.00 2018-02-23 16:44:10.000 54 7838.65 914.25 53887.99 88888.00 2018-02-23 16:44:11.000 54 7838.71 914.24 53888.02 88888.00 2018-02-23 16:44:12.000 54 7838.76 914.25 53888.05 88888.00 2018-02-23 16:44:13.000 54 7838.79 914.24 53888.07 88888.00 2018-02-23 16:44:14.000 54 7838.79 914.25 53888.07 88888.00 2018-02-23 16:44:15.000 54 7838.79 914.25 53888.07 88888.00 2018-02-23 16:44:16.000 54 7838.79 914.25 53888.06 88888.00 2018-02-23 16:44:17.000 54 7838.80 914.24 53888.07 88888.00 2018-02-23 16:44:18.000 54 7838.81 914.23 53888.07 88888.00 2018-02-23 16:44:19.000 54 7838.82 914.22 53888.07 88888.00 2018-02-23 16:44:20.000 54 7838.84 914.23 53888.08 88888.00 2018-02-23 16:44:21.000 54 7838.85 914.22 53888.10 88888.00 2018-02-23 16:44:22.000 54 7838.87 914.18 53888.12 88888.00 2018-02-23 16:44:23.000 54 7838.91 914.17 53888.16 88888.00 2018-02-23 16:44:24.000 54 7838.96 914.17 53888.20 88888.00 2018-02-23 16:44:25.000 54 7839.00 914.15 53888.25 88888.00 2018-02-23 16:44:26.000 54 7839.05 914.15 53888.29 88888.00 2018-02-23 16:44:27.000 54 7839.13 914.16 53888.34 88888.00 2018-02-23 16:44:28.000 54 7839.21 914.13 53888.41 88888.00 2018-02-23 16:44:29.000 54 7839.29 914.11 53888.46 88888.00 2018-02-23 16:44:30.000 54 7839.38 914.13 53888.52 88888.00 2018-02-23 16:44:31.000 54 7839.45 914.13 53888.57 88888.00 2018-02-23 16:44:32.000 54 7839.51 914.11 53888.61 88888.00 2018-02-23 16:44:33.000 54 7839.56 914.11 53888.65 88888.00 2018-02-23 16:44:34.000 54 7839.64 914.12 53888.68 88888.00 2018-02-23 16:44:35.000 54 7839.69 914.14 53888.70 88888.00 2018-02-23 16:44:36.000 54 7839.71 914.17 53888.69 88888.00 2018-02-23 16:44:37.000 54 7839.72 914.18 53888.68 88888.00 2018-02-23 16:44:38.000 54 7839.74 914.19 53888.68 88888.00 2018-02-23 16:44:39.000 54 7839.76 914.21 53888.70 88888.00 2018-02-23 16:44:40.000 54 7839.78 914.22 53888.70 88888.00 2018-02-23 16:44:41.000 54 7839.79 914.23 53888.69 88888.00 2018-02-23 16:44:42.000 54 7839.78 914.26 53888.65 88888.00 2018-02-23 16:44:43.000 54 7839.75 914.28 53888.61 88888.00 2018-02-23 16:44:44.000 54 7839.71 914.30 53888.56 88888.00 2018-02-23 16:44:45.000 54 7839.66 914.32 53888.52 88888.00 2018-02-23 16:44:46.000 54 7839.59 914.33 53888.46 88888.00 2018-02-23 16:44:47.000 54 7839.51 914.36 53888.38 88888.00 2018-02-23 16:44:48.000 54 7839.43 914.40 53888.32 88888.00 2018-02-23 16:44:49.000 54 7839.39 914.44 53888.29 88888.00 2018-02-23 16:44:50.000 54 7839.39 914.47 53888.28 88888.00 2018-02-23 16:44:51.000 54 7839.36 914.51 53888.25 88888.00 2018-02-23 16:44:52.000 54 7839.29 914.55 53888.19 88888.00 2018-02-23 16:44:53.000 54 7839.22 914.59 53888.12 88888.00 2018-02-23 16:44:54.000 54 7839.14 914.65 53888.05 88888.00 2018-02-23 16:44:55.000 54 7839.07 914.69 53887.98 88888.00 2018-02-23 16:44:56.000 54 7839.02 914.69 53887.95 88888.00 2018-02-23 16:44:57.000 54 7839.02 914.69 53887.99 88888.00 2018-02-23 16:44:58.000 54 7839.09 914.69 53888.08 88888.00 2018-02-23 16:44:59.000 54 7839.21 914.69 53888.18 88888.00 2018-02-23 16:45:00.000 54 7839.35 914.67 53888.30 88888.00 2018-02-23 16:45:01.000 54 7839.51 914.67 53888.42 88888.00 2018-02-23 16:45:02.000 54 7839.66 914.68 53888.54 88888.00 2018-02-23 16:45:03.000 54 7839.80 914.66 53888.66 88888.00 2018-02-23 16:45:04.000 54 7839.91 914.62 53888.75 88888.00 2018-02-23 16:45:05.000 54 7840.03 914.62 53888.80 88888.00 2018-02-23 16:45:06.000 54 7840.12 914.60 53888.83 88888.00 2018-02-23 16:45:07.000 54 7840.17 914.56 53888.84 88888.00 2018-02-23 16:45:08.000 54 7840.16 914.54 53888.81 88888.00 2018-02-23 16:45:09.000 54 7840.10 914.51 53888.74 88888.00 2018-02-23 16:45:10.000 54 7840.01 914.44 53888.67 88888.00 2018-02-23 16:45:11.000 54 7839.92 914.38 53888.59 88888.00 2018-02-23 16:45:12.000 54 7839.82 914.34 53888.50 88888.00 2018-02-23 16:45:13.000 54 7839.73 914.29 53888.41 88888.00 2018-02-23 16:45:14.000 54 7839.60 914.25 53888.30 88888.00 2018-02-23 16:45:15.000 54 7839.43 914.19 53888.18 88888.00 2018-02-23 16:45:16.000 54 7839.23 914.12 53888.04 88888.00 2018-02-23 16:45:17.000 54 7839.06 914.06 53887.90 88888.00 2018-02-23 16:45:18.000 54 7838.91 914.02 53887.78 88888.00 2018-02-23 16:45:19.000 54 7838.76 913.98 53887.70 88888.00 2018-02-23 16:45:20.000 54 7838.61 913.93 53887.60 88888.00 2018-02-23 16:45:21.000 54 7838.42 913.90 53887.46 88888.00 2018-02-23 16:45:22.000 54 7838.21 913.86 53887.29 88888.00 2018-02-23 16:45:23.000 54 7837.97 913.83 53887.12 88888.00 2018-02-23 16:45:24.000 54 7837.72 913.82 53886.95 88888.00 2018-02-23 16:45:25.000 54 7837.46 913.82 53886.76 88888.00 2018-02-23 16:45:26.000 54 7837.17 913.81 53886.54 88888.00 2018-02-23 16:45:27.000 54 7836.84 913.81 53886.30 88888.00 2018-02-23 16:45:28.000 54 7836.47 913.83 53886.02 88888.00 2018-02-23 16:45:29.000 54 7836.06 913.85 53885.70 88888.00 2018-02-23 16:45:30.000 54 7835.64 913.86 53885.40 88888.00 2018-02-23 16:45:31.000 54 7835.26 913.88 53885.14 88888.00 2018-02-23 16:45:32.000 54 7834.94 913.89 53884.95 88888.00 2018-02-23 16:45:33.000 54 7834.69 913.87 53884.84 88888.00 2018-02-23 16:45:34.000 54 7834.53 913.85 53884.77 88888.00 2018-02-23 16:45:35.000 54 7834.44 913.86 53884.76 88888.00 2018-02-23 16:45:36.000 54 7834.36 913.87 53884.75 88888.00 2018-02-23 16:45:37.000 54 7834.26 913.90 53884.69 88888.00 2018-02-23 16:45:38.000 54 7834.13 913.94 53884.61 88888.00 2018-02-23 16:45:39.000 54 7834.00 913.98 53884.52 88888.00 2018-02-23 16:45:40.000 54 7833.86 914.02 53884.43 88888.00 2018-02-23 16:45:41.000 54 7833.75 914.06 53884.36 88888.00 2018-02-23 16:45:42.000 54 7833.66 914.07 53884.32 88888.00 2018-02-23 16:45:43.000 54 7833.64 914.07 53884.34 88888.00 2018-02-23 16:45:44.000 54 7833.69 914.06 53884.40 88888.00 2018-02-23 16:45:45.000 54 7833.78 914.03 53884.49 88888.00 2018-02-23 16:45:46.000 54 7833.89 913.98 53884.62 88888.00 2018-02-23 16:45:47.000 54 7834.02 913.94 53884.77 88888.00 2018-02-23 16:45:48.000 54 7834.17 913.93 53884.89 88888.00 2018-02-23 16:45:49.000 54 7834.31 913.92 53885.00 88888.00 2018-02-23 16:45:50.000 54 7834.46 913.92 53885.09 88888.00 2018-02-23 16:45:51.000 54 7834.58 913.95 53885.14 88888.00 2018-02-23 16:45:52.000 54 7834.70 913.97 53885.23 88888.00 2018-02-23 16:45:53.000 54 7834.85 913.98 53885.35 88888.00 2018-02-23 16:45:54.000 54 7835.01 913.99 53885.45 88888.00 2018-02-23 16:45:55.000 54 7835.14 914.03 53885.52 88888.00 2018-02-23 16:45:56.000 54 7835.25 914.07 53885.58 88888.00 2018-02-23 16:45:57.000 54 7835.32 914.11 53885.59 88888.00 2018-02-23 16:45:58.000 54 7835.35 914.18 53885.57 88888.00 2018-02-23 16:45:59.000 54 7835.42 914.26 53885.58 88888.00 2018-02-23 16:46:00.000 54 7835.51 914.36 53885.61 88888.00 2018-02-23 16:46:01.000 54 7835.61 914.45 53885.66 88888.00 2018-02-23 16:46:02.000 54 7835.70 914.54 53885.70 88888.00 2018-02-23 16:46:03.000 54 7835.74 914.64 53885.71 88888.00 2018-02-23 16:46:04.000 54 7835.78 914.76 53885.72 88888.00 2018-02-23 16:46:05.000 54 7835.86 914.86 53885.75 88888.00 2018-02-23 16:46:06.000 54 7835.93 914.94 53885.78 88888.00 2018-02-23 16:46:07.000 54 7836.00 915.01 53885.81 88888.00 2018-02-23 16:46:08.000 54 7836.09 915.08 53885.86 88888.00 2018-02-23 16:46:09.000 54 7836.21 915.17 53885.92 88888.00 2018-02-23 16:46:10.000 54 7836.32 915.25 53885.97 88888.00 2018-02-23 16:46:11.000 54 7836.42 915.33 53886.02 88888.00 2018-02-23 16:46:12.000 54 7836.50 915.43 53886.05 88888.00 2018-02-23 16:46:13.000 54 7836.56 915.54 53886.07 88888.00 2018-02-23 16:46:14.000 54 7836.61 915.66 53886.06 88888.00 2018-02-23 16:46:15.000 54 7836.63 915.77 53886.03 88888.00 2018-02-23 16:46:16.000 54 7836.63 915.85 53885.99 88888.00 2018-02-23 16:46:17.000 54 7836.62 915.90 53885.97 88888.00 2018-02-23 16:46:18.000 54 7836.64 915.95 53885.98 88888.00 2018-02-23 16:46:19.000 54 7836.67 916.03 53886.01 88888.00 2018-02-23 16:46:20.000 54 7836.72 916.09 53886.04 88888.00 2018-02-23 16:46:21.000 54 7836.76 916.12 53886.06 88888.00 2018-02-23 16:46:22.000 54 7836.81 916.16 53886.09 88888.00 2018-02-23 16:46:23.000 54 7836.88 916.21 53886.14 88888.00 2018-02-23 16:46:24.000 54 7836.96 916.26 53886.19 88888.00 2018-02-23 16:46:25.000 54 7837.02 916.32 53886.23 88888.00 2018-02-23 16:46:26.000 54 7837.06 916.39 53886.25 88888.00 2018-02-23 16:46:27.000 54 7837.08 916.46 53886.25 88888.00 2018-02-23 16:46:28.000 54 7837.12 916.54 53886.26 88888.00 2018-02-23 16:46:29.000 54 7837.17 916.63 53886.29 88888.00 2018-02-23 16:46:30.000 54 7837.24 916.70 53886.33 88888.00 2018-02-23 16:46:31.000 54 7837.29 916.76 53886.35 88888.00 2018-02-23 16:46:32.000 54 7837.31 916.82 53886.36 88888.00 2018-02-23 16:46:33.000 54 7837.30 916.87 53886.37 88888.00 2018-02-23 16:46:34.000 54 7837.27 916.92 53886.36 88888.00 2018-02-23 16:46:35.000 54 7837.25 916.97 53886.35 88888.00 2018-02-23 16:46:36.000 54 7837.25 917.02 53886.35 88888.00 2018-02-23 16:46:37.000 54 7837.26 917.08 53886.37 88888.00 2018-02-23 16:46:38.000 54 7837.29 917.16 53886.38 88888.00 2018-02-23 16:46:39.000 54 7837.32 917.24 53886.41 88888.00 2018-02-23 16:46:40.000 54 7837.34 917.33 53886.45 88888.00 2018-02-23 16:46:41.000 54 7837.37 917.41 53886.48 88888.00 2018-02-23 16:46:42.000 54 7837.39 917.48 53886.50 88888.00 2018-02-23 16:46:43.000 54 7837.39 917.55 53886.50 88888.00 2018-02-23 16:46:44.000 54 7837.37 917.60 53886.50 88888.00 2018-02-23 16:46:45.000 54 7837.35 917.64 53886.48 88888.00 2018-02-23 16:46:46.000 54 7837.30 917.69 53886.45 88888.00 2018-02-23 16:46:47.000 54 7837.21 917.73 53886.40 88888.00 2018-02-23 16:46:48.000 54 7837.11 917.75 53886.36 88888.00 2018-02-23 16:46:49.000 54 7837.02 917.76 53886.32 88888.00 2018-02-23 16:46:50.000 54 7836.94 917.76 53886.29 88888.00 2018-02-23 16:46:51.000 54 7836.85 917.79 53886.25 88888.00 2018-02-23 16:46:52.000 54 7836.71 917.84 53886.16 88888.00 2018-02-23 16:46:53.000 54 7836.55 917.89 53886.05 88888.00 2018-02-23 16:46:54.000 54 7836.40 917.95 53885.96 88888.00 2018-02-23 16:46:55.000 54 7836.24 917.99 53885.89 88888.00 2018-02-23 16:46:56.000 54 7836.10 918.03 53885.83 88888.00 2018-02-23 16:46:57.000 54 7836.01 918.08 53885.81 88888.00 2018-02-23 16:46:58.000 54 7835.94 918.11 53885.82 88888.00 2018-02-23 16:46:59.000 54 7835.85 918.14 53885.80 88888.00 2018-02-23 16:47:00.000 54 7835.76 918.16 53885.78 88888.00 2018-02-23 16:47:01.000 54 7835.67 918.18 53885.77 88888.00 2018-02-23 16:47:02.000 54 7835.58 918.17 53885.75 88888.00 2018-02-23 16:47:03.000 54 7835.50 918.19 53885.74 88888.00 2018-02-23 16:47:04.000 54 7835.44 918.20 53885.76 88888.00 2018-02-23 16:47:05.000 54 7835.39 918.19 53885.78 88888.00 2018-02-23 16:47:06.000 54 7835.36 918.17 53885.80 88888.00 2018-02-23 16:47:07.000 54 7835.35 918.14 53885.85 88888.00 2018-02-23 16:47:08.000 54 7835.37 918.12 53885.91 88888.00 2018-02-23 16:47:09.000 54 7835.42 918.09 53886.00 88888.00 2018-02-23 16:47:10.000 54 7835.49 918.02 53886.11 88888.00 2018-02-23 16:47:11.000 54 7835.60 917.94 53886.26 88888.00 2018-02-23 16:47:12.000 54 7835.72 917.88 53886.42 88888.00 2018-02-23 16:47:13.000 54 7835.85 917.82 53886.56 88888.00 2018-02-23 16:47:14.000 54 7835.99 917.79 53886.68 88888.00 2018-02-23 16:47:15.000 54 7836.12 917.76 53886.79 88888.00 2018-02-23 16:47:16.000 54 7836.20 917.70 53886.88 88888.00 2018-02-23 16:47:17.000 54 7836.28 917.66 53886.96 88888.00 2018-02-23 16:47:18.000 54 7836.39 917.65 53887.06 88888.00 2018-02-23 16:47:19.000 54 7836.50 917.62 53887.17 88888.00 2018-02-23 16:47:20.000 54 7836.59 917.58 53887.27 88888.00 2018-02-23 16:47:21.000 54 7836.67 917.54 53887.35 88888.00 2018-02-23 16:47:22.000 54 7836.73 917.48 53887.41 88888.00 2018-02-23 16:47:23.000 54 7836.80 917.43 53887.48 88888.00 2018-02-23 16:47:24.000 54 7836.85 917.38 53887.53 88888.00 2018-02-23 16:47:25.000 54 7836.85 917.31 53887.55 88888.00 2018-02-23 16:47:26.000 54 7836.82 917.22 53887.55 88888.00 2018-02-23 16:47:27.000 54 7836.77 917.15 53887.53 88888.00 2018-02-23 16:47:28.000 54 7836.68 917.06 53887.49 88888.00 2018-02-23 16:47:29.000 54 7836.59 916.97 53887.46 88888.00 2018-02-23 16:47:30.000 54 7836.49 916.88 53887.40 88888.00 2018-02-23 16:47:31.000 54 7836.35 916.79 53887.34 88888.00 2018-02-23 16:47:32.000 54 7836.20 916.68 53887.28 88888.00 2018-02-23 16:47:33.000 54 7836.04 916.55 53887.22 88888.00 2018-02-23 16:47:34.000 54 7835.89 916.43 53887.15 88888.00 2018-02-23 16:47:35.000 54 7835.74 916.29 53887.09 88888.00 2018-02-23 16:47:36.000 54 7835.63 916.18 53887.07 88888.00 2018-02-23 16:47:37.000 54 7835.54 916.09 53887.06 88888.00 2018-02-23 16:47:38.000 54 7835.44 915.97 53887.04 88888.00 2018-02-23 16:47:39.000 54 7835.32 915.86 53887.01 88888.00 2018-02-23 16:47:40.000 54 7835.20 915.78 53886.97 88888.00 2018-02-23 16:47:41.000 54 7835.09 915.69 53886.93 88888.00 2018-02-23 16:47:42.000 54 7834.97 915.58 53886.89 88888.00 2018-02-23 16:47:43.000 54 7834.87 915.49 53886.86 88888.00 2018-02-23 16:47:44.000 54 7834.78 915.40 53886.85 88888.00 2018-02-23 16:47:45.000 54 7834.70 915.31 53886.83 88888.00 2018-02-23 16:47:46.000 54 7834.62 915.21 53886.82 88888.00 2018-02-23 16:47:47.000 54 7834.54 915.12 53886.82 88888.00 2018-02-23 16:47:48.000 54 7834.47 915.03 53886.81 88888.00 2018-02-23 16:47:49.000 54 7834.41 914.92 53886.80 88888.00 2018-02-23 16:47:50.000 54 7834.34 914.82 53886.78 88888.00 2018-02-23 16:47:51.000 54 7834.25 914.71 53886.76 88888.00 2018-02-23 16:47:52.000 54 7834.16 914.59 53886.74 88888.00 2018-02-23 16:47:53.000 54 7834.05 914.49 53886.71 88888.00 2018-02-23 16:47:54.000 54 7833.92 914.39 53886.66 88888.00 2018-02-23 16:47:55.000 54 7833.79 914.27 53886.61 88888.00 2018-02-23 16:47:56.000 54 7833.65 914.16 53886.54 88888.00 2018-02-23 16:47:57.000 54 7833.51 914.05 53886.46 88888.00 2018-02-23 16:47:58.000 54 7833.36 913.92 53886.39 88888.00 2018-02-23 16:47:59.000 54 7833.21 913.80 53886.32 88888.00 2018-02-23 16:48:00.000 54 7833.06 913.67 53886.25 88888.00 2018-02-23 16:48:01.000 54 7832.89 913.51 53886.20 88888.00 2018-02-23 16:48:02.000 54 7832.71 913.37 53886.11 88888.00 2018-02-23 16:48:03.000 54 7832.55 913.23 53886.04 88888.00 2018-02-23 16:48:04.000 54 7832.41 913.09 53885.98 88888.00 2018-02-23 16:48:05.000 54 7832.29 912.96 53885.96 88888.00 2018-02-23 16:48:06.000 54 7832.20 912.82 53885.95 88888.00 2018-02-23 16:48:07.000 54 7832.11 912.68 53885.94 88888.00 2018-02-23 16:48:08.000 54 7832.02 912.54 53885.93 88888.00 2018-02-23 16:48:09.000 54 7831.92 912.40 53885.89 88888.00 2018-02-23 16:48:10.000 54 7831.83 912.25 53885.88 88888.00 2018-02-23 16:48:11.000 54 7831.77 912.10 53885.89 88888.00 2018-02-23 16:48:12.000 54 7831.72 911.96 53885.90 88888.00 2018-02-23 16:48:13.000 54 7831.66 911.84 53885.89 88888.00 2018-02-23 16:48:14.000 54 7831.60 911.72 53885.89 88888.00 2018-02-23 16:48:15.000 54 7831.54 911.59 53885.89 88888.00 2018-02-23 16:48:16.000 54 7831.50 911.47 53885.89 88888.00 2018-02-23 16:48:17.000 54 7831.49 911.35 53885.94 88888.00 2018-02-23 16:48:18.000 54 7831.49 911.24 53886.01 88888.00 2018-02-23 16:48:19.000 54 7831.51 911.12 53886.07 88888.00 2018-02-23 16:48:20.000 54 7831.55 911.00 53886.12 88888.00 2018-02-23 16:48:21.000 54 7831.61 910.90 53886.20 88888.00 2018-02-23 16:48:22.000 54 7831.68 910.81 53886.29 88888.00 2018-02-23 16:48:23.000 54 7831.78 910.72 53886.40 88888.00 2018-02-23 16:48:24.000 54 7831.89 910.62 53886.51 88888.00 2018-02-23 16:48:25.000 54 7832.02 910.52 53886.62 88888.00 2018-02-23 16:48:26.000 54 7832.14 910.42 53886.74 88888.00 2018-02-23 16:48:27.000 54 7832.26 910.31 53886.84 88888.00 2018-02-23 16:48:28.000 54 7832.36 910.19 53886.92 88888.00 2018-02-23 16:48:29.000 54 7832.45 910.09 53887.00 88888.00 2018-02-23 16:48:30.000 54 7832.52 910.00 53887.08 88888.00 2018-02-23 16:48:31.000 54 7832.60 909.87 53887.15 88888.00 2018-02-23 16:48:32.000 54 7832.68 909.75 53887.22 88888.00 2018-02-23 16:48:33.000 54 7832.76 909.63 53887.29 88888.00 2018-02-23 16:48:34.000 54 7832.82 909.51 53887.35 88888.00 2018-02-23 16:48:35.000 54 7832.87 909.40 53887.39 88888.00 2018-02-23 16:48:36.000 54 7832.92 909.28 53887.44 88888.00 2018-02-23 16:48:37.000 54 7832.94 909.16 53887.48 88888.00 2018-02-23 16:48:38.000 54 7832.95 909.06 53887.50 88888.00 2018-02-23 16:48:39.000 54 7832.96 908.94 53887.50 88888.00 2018-02-23 16:48:40.000 54 7832.96 908.82 53887.51 88888.00 2018-02-23 16:48:41.000 54 7832.95 908.70 53887.51 88888.00 2018-02-23 16:48:42.000 54 7832.91 908.58 53887.50 88888.00 2018-02-23 16:48:43.000 54 7832.88 908.46 53887.48 88888.00 2018-02-23 16:48:44.000 54 7832.83 908.34 53887.48 88888.00 2018-02-23 16:48:45.000 54 7832.80 908.22 53887.46 88888.00 2018-02-23 16:48:46.000 54 7832.78 908.13 53887.46 88888.00 2018-02-23 16:48:47.000 54 7832.74 908.03 53887.46 88888.00 2018-02-23 16:48:48.000 54 7832.72 907.93 53887.46 88888.00 2018-02-23 16:48:49.000 54 7832.71 907.84 53887.46 88888.00 2018-02-23 16:48:50.000 54 7832.69 907.77 53887.45 88888.00 2018-02-23 16:48:51.000 54 7832.66 907.69 53887.43 88888.00 2018-02-23 16:48:52.000 54 7832.62 907.61 53887.40 88888.00 2018-02-23 16:48:53.000 54 7832.60 907.54 53887.39 88888.00 2018-02-23 16:48:54.000 54 7832.60 907.48 53887.40 88888.00 2018-02-23 16:48:55.000 54 7832.59 907.40 53887.41 88888.00 2018-02-23 16:48:56.000 54 7832.59 907.33 53887.42 88888.00 2018-02-23 16:48:57.000 54 7832.60 907.27 53887.44 88888.00 2018-02-23 16:48:58.000 54 7832.61 907.21 53887.45 88888.00 2018-02-23 16:48:59.000 54 7832.62 907.13 53887.47 88888.00 2018-02-23 16:49:00.000 54 7832.64 907.06 53887.50 88888.00 2018-02-23 16:49:01.000 54 7832.69 907.01 53887.53 88888.00 2018-02-23 16:49:02.000 54 7832.73 906.95 53887.57 88888.00 2018-02-23 16:49:03.000 54 7832.77 906.89 53887.62 88888.00 2018-02-23 16:49:04.000 54 7832.82 906.83 53887.65 88888.00 2018-02-23 16:49:05.000 54 7832.86 906.77 53887.69 88888.00 2018-02-23 16:49:06.000 54 7832.90 906.72 53887.72 88888.00 2018-02-23 16:49:07.000 54 7832.96 906.66 53887.75 88888.00 2018-02-23 16:49:08.000 54 7832.99 906.59 53887.78 88888.00 2018-02-23 16:49:09.000 54 7833.01 906.51 53887.80 88888.00 2018-02-23 16:49:10.000 54 7833.04 906.43 53887.82 88888.00 2018-02-23 16:49:11.000 54 7833.07 906.37 53887.83 88888.00 2018-02-23 16:49:12.000 54 7833.07 906.30 53887.84 88888.00 2018-02-23 16:49:13.000 54 7833.08 906.23 53887.84 88888.00 2018-02-23 16:49:14.000 54 7833.08 906.17 53887.82 88888.00 2018-02-23 16:49:15.000 54 7833.08 906.12 53887.82 88888.00 2018-02-23 16:49:16.000 54 7833.12 906.09 53887.84 88888.00 2018-02-23 16:49:17.000 54 7833.16 906.06 53887.87 88888.00 2018-02-23 16:49:18.000 54 7833.20 906.03 53887.89 88888.00 2018-02-23 16:49:19.000 54 7833.25 906.00 53887.92 88888.00 2018-02-23 16:49:20.000 54 7833.33 905.98 53887.98 88888.00 2018-02-23 16:49:21.000 54 7833.41 905.98 53888.04 88888.00 2018-02-23 16:49:22.000 54 7833.50 905.98 53888.09 88888.00 2018-02-23 16:49:23.000 54 7833.60 905.98 53888.15 88888.00 2018-02-23 16:49:24.000 54 7833.72 905.97 53888.23 88888.00 2018-02-23 16:49:25.000 54 7833.84 905.96 53888.30 88888.00 2018-02-23 16:49:26.000 54 7833.98 905.98 53888.40 88888.00 2018-02-23 16:49:27.000 54 7834.14 905.99 53888.52 88888.00 2018-02-23 16:49:28.000 54 7834.30 905.99 53888.62 88888.00 2018-02-23 16:49:29.000 54 7834.45 905.98 53888.70 88888.00 2018-02-23 16:49:30.000 54 7834.58 905.98 53888.77 88888.00 2018-02-23 16:49:31.000 54 7834.71 905.98 53888.84 88888.00 2018-02-23 16:49:32.000 54 7834.81 905.99 53888.89 88888.00 2018-02-23 16:49:33.000 54 7834.89 905.99 53888.93 88888.00 2018-02-23 16:49:34.000 54 7834.98 905.98 53888.95 88888.00 2018-02-23 16:49:35.000 54 7835.04 905.96 53888.97 88888.00 2018-02-23 16:49:36.000 54 7835.06 905.94 53888.98 88888.00 2018-02-23 16:49:37.000 54 7835.08 905.90 53888.97 88888.00 2018-02-23 16:49:38.000 54 7835.08 905.85 53888.96 88888.00 2018-02-23 16:49:39.000 54 7835.09 905.79 53888.95 88888.00 2018-02-23 16:49:40.000 54 7835.09 905.72 53888.95 88888.00 2018-02-23 16:49:41.000 54 7835.07 905.63 53888.95 88888.00 2018-02-23 16:49:42.000 54 7835.06 905.52 53888.95 88888.00 2018-02-23 16:49:43.000 54 7835.07 905.42 53888.96 88888.00 2018-02-23 16:49:44.000 54 7835.07 905.32 53888.98 88888.00 2018-02-23 16:49:45.000 54 7835.08 905.21 53888.99 88888.00 2018-02-23 16:49:46.000 54 7835.10 905.10 53889.00 88888.00 2018-02-23 16:49:47.000 54 7835.11 905.00 53889.00 88888.00 2018-02-23 16:49:48.000 54 7835.10 904.92 53889.00 88888.00 2018-02-23 16:49:49.000 54 7835.10 904.85 53889.00 88888.00 2018-02-23 16:49:50.000 54 7835.08 904.76 53888.99 88888.00 2018-02-23 16:49:51.000 54 7835.05 904.67 53888.97 88888.00 2018-02-23 16:49:52.000 54 7835.03 904.62 53888.96 88888.00 2018-02-23 16:49:53.000 54 7835.03 904.57 53888.95 88888.00 2018-02-23 16:49:54.000 54 7835.04 904.51 53888.96 88888.00 2018-02-23 16:49:55.000 54 7835.04 904.45 53888.98 88888.00 2018-02-23 16:49:56.000 54 7835.04 904.40 53888.99 88888.00 2018-02-23 16:49:57.000 54 7835.05 904.35 53889.00 88888.00 2018-02-23 16:49:58.000 54 7835.08 904.32 53889.02 88888.00 2018-02-23 16:49:59.000 54 7835.12 904.29 53889.03 88888.00 2018-02-23 16:50:00.000 54 7835.14 904.24 53889.04 88888.00 2018-02-23 16:50:01.000 54 7835.14 904.18 53889.05 88888.00 2018-02-23 16:50:02.000 54 7835.15 904.13 53889.05 88888.00 2018-02-23 16:50:03.000 54 7835.15 904.06 53889.06 88888.00 2018-02-23 16:50:04.000 54 7835.15 903.98 53889.07 88888.00 2018-02-23 16:50:05.000 54 7835.16 903.91 53889.09 88888.00 2018-02-23 16:50:06.000 54 7835.18 903.84 53889.10 88888.00 2018-02-23 16:50:07.000 54 7835.21 903.77 53889.13 88888.00 2018-02-23 16:50:08.000 54 7835.23 903.71 53889.16 88888.00 2018-02-23 16:50:09.000 54 7835.26 903.66 53889.17 88888.00 2018-02-23 16:50:10.000 54 7835.30 903.61 53889.21 88888.00 2018-02-23 16:50:11.000 54 7835.35 903.55 53889.27 88888.00 2018-02-23 16:50:12.000 54 7835.40 903.49 53889.30 88888.00 2018-02-23 16:50:13.000 54 7835.44 903.45 53889.32 88888.00 2018-02-23 16:50:14.000 54 7835.48 903.41 53889.34 88888.00 2018-02-23 16:50:15.000 54 7835.51 903.38 53889.35 88888.00 2018-02-23 16:50:16.000 54 7835.55 903.34 53889.38 88888.00 2018-02-23 16:50:17.000 54 7835.58 903.32 53889.39 88888.00 2018-02-23 16:50:18.000 54 7835.60 903.30 53889.39 88888.00 2018-02-23 16:50:19.000 54 7835.61 903.28 53889.39 88888.00 2018-02-23 16:50:20.000 54 7835.63 903.26 53889.40 88888.00 2018-02-23 16:50:21.000 54 7835.65 903.25 53889.39 88888.00 2018-02-23 16:50:22.000 54 7835.65 903.24 53889.38 88888.00 2018-02-23 16:50:23.000 54 7835.65 903.23 53889.36 88888.00 2018-02-23 16:50:24.000 54 7835.67 903.21 53889.36 88888.00 2018-02-23 16:50:25.000 54 7835.68 903.21 53889.35 88888.00 2018-02-23 16:50:26.000 54 7835.68 903.22 53889.35 88888.00 2018-02-23 16:50:27.000 54 7835.65 903.19 53889.32 88888.00 2018-02-23 16:50:28.000 54 7835.61 903.14 53889.27 88888.00 2018-02-23 16:50:29.000 54 7835.59 903.13 53889.24 88888.00 2018-02-23 16:50:30.000 54 7835.56 903.11 53889.21 88888.00 2018-02-23 16:50:31.000 54 7835.52 903.06 53889.18 88888.00 2018-02-23 16:50:32.000 54 7835.51 902.99 53889.18 88888.00 2018-02-23 16:50:33.000 54 7835.50 902.92 53889.18 88888.00 2018-02-23 16:50:34.000 54 7835.45 902.83 53889.15 88888.00 2018-02-23 16:50:35.000 54 7835.38 902.70 53889.11 88888.00 2018-02-23 16:50:36.000 54 7835.31 902.56 53889.08 88888.00 2018-02-23 16:50:37.000 54 7835.29 902.44 53889.10 88888.00 2018-02-23 16:50:38.000 54 7835.32 902.32 53889.14 88888.00 2018-02-23 16:50:39.000 54 7835.35 902.17 53889.19 88888.00 2018-02-23 16:50:40.000 54 7835.38 902.02 53889.25 88888.00 2018-02-23 16:50:41.000 54 7835.43 901.86 53889.33 88888.00 2018-02-23 16:50:42.000 54 7835.52 901.71 53889.41 88888.00 2018-02-23 16:50:43.000 54 7835.59 901.57 53889.47 88888.00 2018-02-23 16:50:44.000 54 7835.66 901.42 53889.54 88888.00 2018-02-23 16:50:45.000 54 7835.74 901.27 53889.61 88888.00 2018-02-23 16:50:46.000 54 7835.83 901.13 53889.69 88888.00 2018-02-23 16:50:47.000 54 7835.92 900.98 53889.77 88888.00 2018-02-23 16:50:48.000 54 7835.99 900.82 53889.84 88888.00 2018-02-23 16:50:49.000 54 7836.04 900.69 53889.87 88888.00 2018-02-23 16:50:50.000 54 7836.06 900.57 53889.86 88888.00 2018-02-23 16:50:51.000 54 7836.07 900.46 53889.84 88888.00 2018-02-23 16:50:52.000 54 7836.09 900.37 53889.85 88888.00 2018-02-23 16:50:53.000 54 7836.06 900.29 53889.83 88888.00 2018-02-23 16:50:54.000 54 7835.95 900.23 53889.71 88888.00 2018-02-23 16:50:55.000 54 7835.75 900.19 53889.51 88888.00 2018-02-23 16:50:56.000 54 7835.50 900.16 53889.27 88888.00 2018-02-23 16:50:57.000 54 7835.23 900.11 53889.03 88888.00 2018-02-23 16:50:58.000 54 7834.94 900.07 53888.80 88888.00 2018-02-23 16:50:59.000 54 7834.62 900.07 53888.53 88888.00 2018-02-23 16:51:00.000 54 7834.31 900.09 53888.28 88888.00 2018-02-23 16:51:01.000 54 7834.06 900.12 53888.08 88888.00 2018-02-23 16:51:02.000 54 7833.82 900.15 53887.92 88888.00 2018-02-23 16:51:03.000 54 7833.59 900.16 53887.77 88888.00 2018-02-23 16:51:04.000 54 7833.36 900.17 53887.59 88888.00 2018-02-23 16:51:05.000 54 7833.10 900.22 53887.36 88888.00 2018-02-23 16:51:06.000 54 7832.82 900.27 53887.13 88888.00 2018-02-23 16:51:07.000 54 7832.55 900.30 53886.95 88888.00 2018-02-23 16:51:08.000 54 7832.35 900.33 53886.80 88888.00 2018-02-23 16:51:09.000 54 7832.22 900.37 53886.72 88888.00 2018-02-23 16:51:10.000 54 7832.13 900.41 53886.68 88888.00 2018-02-23 16:51:11.000 54 7832.02 900.45 53886.61 88888.00 2018-02-23 16:51:12.000 54 7831.95 900.49 53886.56 88888.00 2018-02-23 16:51:13.000 54 7831.93 900.54 53886.54 88888.00 2018-02-23 16:51:14.000 54 7831.95 900.58 53886.55 88888.00 2018-02-23 16:51:15.000 54 7832.03 900.62 53886.60 88888.00 2018-02-23 16:51:16.000 54 7832.14 900.68 53886.68 88888.00 2018-02-23 16:51:17.000 54 7832.25 900.77 53886.75 88888.00 2018-02-23 16:51:18.000 54 7832.38 900.84 53886.83 88888.00 2018-02-23 16:51:19.000 54 7832.49 900.92 53886.88 88888.00 2018-02-23 16:51:20.000 54 7832.58 901.03 53886.89 88888.00 2018-02-23 16:51:21.000 54 7832.63 901.13 53886.88 88888.00 2018-02-23 16:51:22.000 54 7832.62 901.24 53886.81 88888.00 2018-02-23 16:51:23.000 54 7832.56 901.33 53886.70 88888.00 2018-02-23 16:51:24.000 54 7832.51 901.42 53886.63 88888.00 2018-02-23 16:51:25.000 54 7832.47 901.50 53886.59 88888.00 2018-02-23 16:51:26.000 54 7832.44 901.58 53886.55 88888.00 2018-02-23 16:51:27.000 54 7832.41 901.64 53886.48 88888.00 2018-02-23 16:51:28.000 54 7832.32 901.70 53886.36 88888.00 2018-02-23 16:51:29.000 54 7832.18 901.77 53886.21 88888.00 2018-02-23 16:51:30.000 54 7832.06 901.85 53886.10 88888.00 2018-02-23 16:51:31.000 54 7831.97 901.93 53886.01 88888.00 2018-02-23 16:51:32.000 54 7831.87 902.00 53885.92 88888.00 2018-02-23 16:51:33.000 54 7831.75 902.05 53885.80 88888.00 2018-02-23 16:51:34.000 54 7831.64 902.07 53885.71 88888.00 2018-02-23 16:51:35.000 54 7831.58 902.07 53885.66 88888.00 2018-02-23 16:51:36.000 54 7831.52 902.08 53885.61 88888.00 2018-02-23 16:51:37.000 54 7831.41 902.09 53885.51 88888.00 2018-02-23 16:51:38.000 54 7831.25 902.15 53885.36 88888.00 2018-02-23 16:51:39.000 54 7831.05 902.23 53885.15 88888.00 2018-02-23 16:51:40.000 54 7830.83 902.32 53884.95 88888.00 2018-02-23 16:51:41.000 54 7830.58 902.40 53884.72 88888.00 2018-02-23 16:51:42.000 54 7830.30 902.48 53884.46 88888.00 2018-02-23 16:51:43.000 54 7830.02 902.56 53884.23 88888.00 2018-02-23 16:51:44.000 54 7829.76 902.67 53884.01 88888.00 2018-02-23 16:51:45.000 54 7829.49 902.78 53883.77 88888.00 2018-02-23 16:51:46.000 54 7829.24 902.89 53883.57 88888.00 2018-02-23 16:51:47.000 54 7829.06 902.97 53883.45 88888.00 2018-02-23 16:51:48.000 54 7828.94 903.03 53883.39 88888.00 2018-02-23 16:51:49.000 54 7828.85 903.08 53883.35 88888.00 2018-02-23 16:51:50.000 54 7828.79 903.11 53883.31 88888.00 2018-02-23 16:51:51.000 54 7828.73 903.17 53883.25 88888.00 2018-02-23 16:51:52.000 54 7828.65 903.24 53883.19 88888.00 2018-02-23 16:51:53.000 54 7828.54 903.28 53883.12 88888.00 2018-02-23 16:51:54.000 54 7828.40 903.31 53883.02 88888.00 2018-02-23 16:51:55.000 54 7828.29 903.33 53882.94 88888.00 2018-02-23 16:51:56.000 54 7828.19 903.34 53882.89 88888.00 2018-02-23 16:51:57.000 54 7828.11 903.33 53882.84 88888.00 2018-02-23 16:51:58.000 54 7828.03 903.34 53882.78 88888.00 2018-02-23 16:51:59.000 54 7827.94 903.35 53882.71 88888.00 2018-02-23 16:52:00.000 54 7827.86 903.36 53882.64 88888.00 2018-02-23 16:52:01.000 54 7827.78 903.38 53882.59 88888.00 2018-02-23 16:52:02.000 54 7827.70 903.38 53882.57 88888.00 2018-02-23 16:52:03.000 54 7827.63 903.38 53882.54 88888.00 2018-02-23 16:52:04.000 54 7827.55 903.40 53882.48 88888.00 2018-02-23 16:52:05.000 54 7827.45 903.41 53882.41 88888.00 2018-02-23 16:52:06.000 54 7827.33 903.40 53882.33 88888.00 2018-02-23 16:52:07.000 54 7827.22 903.37 53882.27 88888.00 2018-02-23 16:52:08.000 54 7827.11 903.36 53882.20 88888.00 2018-02-23 16:52:09.000 54 7827.01 903.33 53882.12 88888.00 2018-02-23 16:52:10.000 54 7826.93 903.30 53882.10 88888.00 2018-02-23 16:52:11.000 54 7826.90 903.27 53882.13 88888.00 2018-02-23 16:52:12.000 54 7826.93 903.23 53882.18 88888.00 2018-02-23 16:52:13.000 54 7826.98 903.18 53882.27 88888.00 2018-02-23 16:52:14.000 54 7827.03 903.13 53882.33 88888.00 2018-02-23 16:52:15.000 54 7827.04 903.08 53882.35 88888.00 2018-02-23 16:52:16.000 54 7827.00 903.04 53882.31 88888.00 2018-02-23 16:52:17.000 54 7826.90 903.01 53882.23 88888.00 2018-02-23 16:52:18.000 54 7826.79 902.98 53882.16 88888.00 2018-02-23 16:52:19.000 54 7826.71 902.96 53882.09 88888.00 2018-02-23 16:52:20.000 54 7826.61 902.94 53882.01 88888.00 2018-02-23 16:52:21.000 54 7826.48 902.91 53881.92 88888.00 2018-02-23 16:52:22.000 54 7826.39 902.90 53881.88 88888.00 2018-02-23 16:52:23.000 54 7826.33 902.87 53881.86 88888.00 2018-02-23 16:52:24.000 54 7826.24 902.85 53881.82 88888.00 2018-02-23 16:52:25.000 54 7826.13 902.86 53881.74 88888.00 2018-02-23 16:52:26.000 54 7826.01 902.86 53881.66 88888.00 2018-02-23 16:52:27.000 54 7825.90 902.86 53881.59 88888.00 2018-02-23 16:52:28.000 54 7825.80 902.86 53881.52 88888.00 2018-02-23 16:52:29.000 54 7825.73 902.88 53881.50 88888.00 2018-02-23 16:52:30.000 54 7825.70 902.92 53881.52 88888.00 2018-02-23 16:52:31.000 54 7825.71 902.97 53881.55 88888.00 2018-02-23 16:52:32.000 54 7825.76 903.00 53881.58 88888.00 2018-02-23 16:52:33.000 54 7825.81 903.06 53881.63 88888.00 2018-02-23 16:52:34.000 54 7825.87 903.13 53881.68 88888.00 2018-02-23 16:52:35.000 54 7825.93 903.19 53881.70 88888.00 2018-02-23 16:52:36.000 54 7825.96 903.27 53881.71 88888.00 2018-02-23 16:52:37.000 54 7825.96 903.35 53881.71 88888.00 2018-02-23 16:52:38.000 54 7825.97 903.43 53881.70 88888.00 2018-02-23 16:52:39.000 54 7826.00 903.51 53881.72 88888.00 2018-02-23 16:52:40.000 54 7826.04 903.57 53881.75 88888.00 2018-02-23 16:52:41.000 54 7826.10 903.64 53881.79 88888.00 2018-02-23 16:52:42.000 54 7826.20 903.68 53881.88 88888.00 2018-02-23 16:52:43.000 54 7826.32 903.71 53881.98 88888.00 2018-02-23 16:52:44.000 54 7826.45 903.76 53882.07 88888.00 2018-02-23 16:52:45.000 54 7826.57 903.81 53882.14 88888.00 2018-02-23 16:52:46.000 54 7826.66 903.84 53882.21 88888.00 2018-02-23 16:52:47.000 54 7826.74 903.89 53882.25 88888.00 2018-02-23 16:52:48.000 54 7826.82 903.93 53882.28 88888.00 2018-02-23 16:52:49.000 54 7826.89 903.98 53882.30 88888.00 2018-02-23 16:52:50.000 54 7826.93 904.04 53882.31 88888.00 2018-02-23 16:52:51.000 54 7826.97 904.10 53882.33 88888.00 2018-02-23 16:52:52.000 54 7827.03 904.14 53882.37 88888.00 2018-02-23 16:52:53.000 54 7827.12 904.19 53882.44 88888.00 2018-02-23 16:52:54.000 54 7827.23 904.25 53882.53 88888.00 2018-02-23 16:52:55.000 54 7827.35 904.33 53882.61 88888.00 2018-02-23 16:52:56.000 54 7827.47 904.40 53882.68 88888.00 2018-02-23 16:52:57.000 54 7827.54 904.49 53882.73 88888.00 2018-02-23 16:52:58.000 54 7827.62 904.58 53882.77 88888.00 2018-02-23 16:52:59.000 54 7827.70 904.66 53882.80 88888.00 2018-02-23 16:53:00.000 54 7827.77 904.76 53882.84 88888.00 2018-02-23 16:53:01.000 54 7827.83 904.88 53882.86 88888.00 2018-02-23 16:53:02.000 54 7827.86 904.99 53882.86 88888.00 2018-02-23 16:53:03.000 54 7827.89 905.08 53882.87 88888.00 2018-02-23 16:53:04.000 54 7827.92 905.17 53882.88 88888.00 2018-02-23 16:53:05.000 54 7827.96 905.29 53882.89 88888.00 2018-02-23 16:53:06.000 54 7828.01 905.42 53882.90 88888.00 2018-02-23 16:53:07.000 54 7828.04 905.50 53882.91 88888.00 2018-02-23 16:53:08.000 54 7828.03 905.59 53882.89 88888.00 2018-02-23 16:53:09.000 54 7827.98 905.69 53882.84 88888.00 2018-02-23 16:53:10.000 54 7827.90 905.77 53882.75 88888.00 2018-02-23 16:53:11.000 54 7827.79 905.81 53882.64 88888.00 2018-02-23 16:53:12.000 54 7827.65 905.85 53882.56 88888.00 2018-02-23 16:53:13.000 54 7827.52 905.88 53882.50 88888.00 2018-02-23 16:53:14.000 54 7827.42 905.88 53882.44 88888.00 2018-02-23 16:53:15.000 54 7827.33 905.86 53882.41 88888.00 2018-02-23 16:53:16.000 54 7827.26 905.80 53882.43 88888.00 2018-02-23 16:53:17.000 54 7827.28 905.75 53882.49 88888.00 2018-02-23 16:53:18.000 54 7827.37 905.71 53882.61 88888.00 2018-02-23 16:53:19.000 54 7827.48 905.65 53882.75 88888.00 2018-02-23 16:53:20.000 54 7827.63 905.61 53882.92 88888.00 2018-02-23 16:53:21.000 54 7827.84 905.57 53883.12 88888.00 2018-02-23 16:53:22.000 54 7828.05 905.52 53883.32 88888.00 2018-02-23 16:53:23.000 54 7828.21 905.49 53883.47 88888.00 2018-02-23 16:53:24.000 54 7828.33 905.46 53883.57 88888.00 2018-02-23 16:53:25.000 54 7828.44 905.42 53883.65 88888.00 2018-02-23 16:53:26.000 54 7828.54 905.37 53883.74 88888.00 2018-02-23 16:53:27.000 54 7828.65 905.30 53883.84 88888.00 2018-02-23 16:53:28.000 54 7828.78 905.23 53883.97 88888.00 2018-02-23 16:53:29.000 54 7828.94 905.16 53884.12 88888.00 2018-02-23 16:53:30.000 54 7829.10 905.12 53884.26 88888.00 2018-02-23 16:53:31.000 54 7829.26 905.07 53884.39 88888.00 2018-02-23 16:53:32.000 54 7829.41 905.00 53884.53 88888.00 2018-02-23 16:53:33.000 54 7829.56 904.92 53884.66 88888.00 2018-02-23 16:53:34.000 54 7829.72 904.84 53884.79 88888.00 2018-02-23 16:53:35.000 54 7829.88 904.78 53884.92 88888.00 2018-02-23 16:53:36.000 54 7830.04 904.71 53885.07 88888.00 2018-02-23 16:53:37.000 54 7830.17 904.61 53885.19 88888.00 2018-02-23 16:53:38.000 54 7830.28 904.49 53885.29 88888.00 2018-02-23 16:53:39.000 54 7830.37 904.39 53885.37 88888.00 2018-02-23 16:53:40.000 54 7830.45 904.27 53885.45 88888.00 2018-02-23 16:53:41.000 54 7830.53 904.14 53885.52 88888.00 2018-02-23 16:53:42.000 54 7830.56 904.03 53885.56 88888.00 2018-02-23 16:53:43.000 54 7830.59 903.94 53885.59 88888.00 2018-02-23 16:53:44.000 54 7830.64 903.85 53885.66 88888.00 2018-02-23 16:53:45.000 54 7830.72 903.74 53885.73 88888.00 2018-02-23 16:53:46.000 54 7830.78 903.63 53885.80 88888.00 2018-02-23 16:53:47.000 54 7830.83 903.54 53885.87 88888.00 2018-02-23 16:53:48.000 54 7830.87 903.46 53885.93 88888.00 2018-02-23 16:53:49.000 54 7830.91 903.37 53885.96 88888.00 2018-02-23 16:53:50.000 54 7830.94 903.27 53885.98 88888.00 2018-02-23 16:53:51.000 54 7830.96 903.21 53886.01 88888.00 2018-02-23 16:53:52.000 54 7830.98 903.15 53886.05 88888.00 2018-02-23 16:53:53.000 54 7830.99 903.08 53886.07 88888.00 2018-02-23 16:53:54.000 54 7830.99 903.02 53886.09 88888.00 2018-02-23 16:53:55.000 54 7831.00 902.97 53886.10 88888.00 2018-02-23 16:53:56.000 54 7831.01 902.92 53886.12 88888.00 2018-02-23 16:53:57.000 54 7831.03 902.89 53886.15 88888.00 2018-02-23 16:53:58.000 54 7831.03 902.88 53886.15 88888.00 2018-02-23 16:53:59.000 54 7831.00 902.88 53886.13 88888.00 2018-02-23 16:54:00.000 54 7830.94 902.88 53886.10 88888.00 2018-02-23 16:54:01.000 54 7830.89 902.89 53886.05 88888.00 2018-02-23 16:54:02.000 54 7830.84 902.91 53886.00 88888.00 2018-02-23 16:54:03.000 54 7830.78 902.93 53885.96 88888.00 2018-02-23 16:54:04.000 54 7830.70 902.95 53885.92 88888.00 2018-02-23 16:54:05.000 54 7830.62 902.98 53885.86 88888.00 2018-02-23 16:54:06.000 54 7830.52 903.01 53885.78 88888.00 2018-02-23 16:54:07.000 54 7830.43 903.02 53885.73 88888.00 2018-02-23 16:54:08.000 54 7830.34 903.02 53885.68 88888.00 2018-02-23 16:54:09.000 54 7830.27 903.03 53885.64 88888.00 2018-02-23 16:54:10.000 54 7830.20 903.03 53885.61 88888.00 2018-02-23 16:54:11.000 54 7830.13 903.02 53885.60 88888.00 2018-02-23 16:54:12.000 54 7830.07 903.01 53885.58 88888.00 2018-02-23 16:54:13.000 54 7830.03 903.00 53885.57 88888.00 2018-02-23 16:54:14.000 54 7830.01 902.99 53885.58 88888.00 2018-02-23 16:54:15.000 54 7830.02 902.96 53885.62 88888.00 2018-02-23 16:54:16.000 54 7830.03 902.92 53885.67 88888.00 2018-02-23 16:54:17.000 54 7830.04 902.87 53885.71 88888.00 2018-02-23 16:54:18.000 54 7830.03 902.83 53885.75 88888.00 2018-02-23 16:54:19.000 54 7830.04 902.77 53885.80 88888.00 2018-02-23 16:54:20.000 54 7830.07 902.69 53885.83 88888.00 2018-02-23 16:54:21.000 54 7830.11 902.59 53885.87 88888.00 2018-02-23 16:54:22.000 54 7830.17 902.51 53885.94 88888.00 2018-02-23 16:54:23.000 54 7830.23 902.45 53886.02 88888.00 2018-02-23 16:54:24.000 54 7830.29 902.40 53886.07 88888.00 2018-02-23 16:54:25.000 54 7830.35 902.36 53886.11 88888.00 2018-02-23 16:54:26.000 54 7830.40 902.34 53886.15 88888.00 2018-02-23 16:54:27.000 54 7830.44 902.33 53886.19 88888.00 2018-02-23 16:54:28.000 54 7830.46 902.33 53886.20 88888.00 2018-02-23 16:54:29.000 54 7830.44 902.35 53886.17 88888.00 2018-02-23 16:54:30.000 54 7830.39 902.38 53886.12 88888.00 2018-02-23 16:54:31.000 54 7830.32 902.41 53886.05 88888.00 2018-02-23 16:54:32.000 54 7830.19 902.42 53885.94 88888.00 2018-02-23 16:54:33.000 54 7830.02 902.43 53885.82 88888.00 2018-02-23 16:54:34.000 54 7829.86 902.43 53885.70 88888.00 2018-02-23 16:54:35.000 54 7829.69 902.42 53885.59 88888.00 2018-02-23 16:54:36.000 54 7829.51 902.43 53885.47 88888.00 2018-02-23 16:54:37.000 54 7829.34 902.41 53885.36 88888.00 2018-02-23 16:54:38.000 54 7829.17 902.38 53885.27 88888.00 2018-02-23 16:54:39.000 54 7829.05 902.36 53885.23 88888.00 2018-02-23 16:54:40.000 54 7828.97 902.35 53885.19 88888.00 2018-02-23 16:54:41.000 54 7828.89 902.36 53885.15 88888.00 2018-02-23 16:54:42.000 54 7828.79 902.36 53885.09 88888.00 2018-02-23 16:54:43.000 54 7828.64 902.35 53885.01 88888.00 2018-02-23 16:54:44.000 54 7828.48 902.34 53884.91 88888.00 2018-02-23 16:54:45.000 54 7828.36 902.37 53884.83 88888.00 2018-02-23 16:54:46.000 54 7828.26 902.40 53884.78 88888.00 2018-02-23 16:54:47.000 54 7828.15 902.44 53884.71 88888.00 2018-02-23 16:54:48.000 54 7828.06 902.46 53884.67 88888.00 2018-02-23 16:54:49.000 54 7828.00 902.48 53884.65 88888.00 2018-02-23 16:54:50.000 54 7827.94 902.53 53884.62 88888.00 2018-02-23 16:54:51.000 54 7827.85 902.58 53884.56 88888.00 2018-02-23 16:54:52.000 54 7827.73 902.62 53884.48 88888.00 2018-02-23 16:54:53.000 54 7827.62 902.65 53884.41 88888.00 2018-02-23 16:54:54.000 54 7827.54 902.71 53884.35 88888.00 2018-02-23 16:54:55.000 54 7827.42 902.78 53884.27 88888.00 2018-02-23 16:54:56.000 54 7827.30 902.86 53884.17 88888.00 2018-02-23 16:54:57.000 54 7827.19 902.95 53884.09 88888.00 2018-02-23 16:54:58.000 54 7827.09 903.05 53884.03 88888.00 2018-02-23 16:54:59.000 54 7827.03 903.12 53884.00 88888.00 2018-02-23 16:55:00.000 54 7826.97 903.20 53883.96 88888.00 2018-02-23 16:55:01.000 54 7826.92 903.30 53883.93 88888.00 2018-02-23 16:55:02.000 54 7826.87 903.39 53883.91 88888.00 2018-02-23 16:55:03.000 54 7826.84 903.48 53883.90 88888.00 2018-02-23 16:55:04.000 54 7826.86 903.59 53883.92 88888.00 2018-02-23 16:55:05.000 54 7826.90 903.70 53883.97 88888.00 2018-02-23 16:55:06.000 54 7826.93 903.84 53884.00 88888.00 2018-02-23 16:55:07.000 54 7826.95 904.00 53884.01 88888.00 2018-02-23 16:55:08.000 54 7826.95 904.16 53884.00 88888.00 2018-02-23 16:55:09.000 54 7826.94 904.34 53883.97 88888.00 2018-02-23 16:55:10.000 54 7826.92 904.52 53883.95 88888.00 2018-02-23 16:55:11.000 54 7826.87 904.69 53883.93 88888.00 2018-02-23 16:55:12.000 54 7826.82 904.86 53883.90 88888.00 2018-02-23 16:55:13.000 54 7826.74 905.02 53883.83 88888.00 2018-02-23 16:55:14.000 54 7826.59 905.18 53883.71 88888.00 2018-02-23 16:55:15.000 54 7826.38 905.35 53883.55 88888.00 2018-02-23 16:55:16.000 54 7826.18 905.51 53883.41 88888.00 2018-02-23 16:55:17.000 54 7826.04 905.62 53883.34 88888.00 2018-02-23 16:55:18.000 54 7825.97 905.70 53883.34 88888.00 2018-02-23 16:55:19.000 54 7825.92 905.76 53883.38 88888.00 2018-02-23 16:55:20.000 54 7825.91 905.81 53883.44 88888.00 2018-02-23 16:55:21.000 54 7825.98 905.84 53883.56 88888.00 2018-02-23 16:55:22.000 54 7826.10 905.86 53883.71 88888.00 2018-02-23 16:55:23.000 54 7826.26 905.88 53883.89 88888.00 2018-02-23 16:55:24.000 54 7826.44 905.90 53884.06 88888.00 2018-02-23 16:55:25.000 54 7826.58 905.93 53884.21 88888.00 2018-02-23 16:55:26.000 54 7826.67 905.95 53884.30 88888.00 2018-02-23 16:55:27.000 54 7826.72 906.00 53884.36 88888.00 2018-02-23 16:55:28.000 54 7826.75 906.07 53884.39 88888.00 2018-02-23 16:55:29.000 54 7826.72 906.15 53884.38 88888.00 2018-02-23 16:55:30.000 54 7826.67 906.23 53884.34 88888.00 2018-02-23 16:55:31.000 54 7826.60 906.29 53884.31 88888.00 2018-02-23 16:55:32.000 54 7826.54 906.34 53884.30 88888.00 2018-02-23 16:55:33.000 54 7826.50 906.38 53884.30 88888.00 2018-02-23 16:55:34.000 54 7826.49 906.43 53884.34 88888.00 2018-02-23 16:55:35.000 54 7826.53 906.45 53884.43 88888.00 2018-02-23 16:55:36.000 54 7826.64 906.48 53884.56 88888.00 2018-02-23 16:55:37.000 54 7826.76 906.51 53884.71 88888.00 2018-02-23 16:55:38.000 54 7826.85 906.53 53884.84 88888.00 2018-02-23 16:55:39.000 54 7826.93 906.57 53884.93 88888.00 2018-02-23 16:55:40.000 54 7826.98 906.64 53884.98 88888.00 2018-02-23 16:55:41.000 54 7827.00 906.71 53885.00 88888.00 2018-02-23 16:55:42.000 54 7827.01 906.81 53885.02 88888.00 2018-02-23 16:55:43.000 54 7827.01 906.93 53885.04 88888.00 2018-02-23 16:55:44.000 54 7827.01 907.05 53885.05 88888.00 2018-02-23 16:55:45.000 54 7826.98 907.17 53885.04 88888.00 2018-02-23 16:55:46.000 54 7826.92 907.29 53885.01 88888.00 2018-02-23 16:55:47.000 54 7826.83 907.39 53884.96 88888.00 2018-02-23 16:55:48.000 54 7826.72 907.50 53884.90 88888.00 2018-02-23 16:55:49.000 54 7826.59 907.59 53884.84 88888.00 2018-02-23 16:55:50.000 54 7826.46 907.65 53884.78 88888.00 2018-02-23 16:55:51.000 54 7826.38 907.73 53884.76 88888.00 2018-02-23 16:55:52.000 54 7826.33 907.82 53884.77 88888.00 2018-02-23 16:55:53.000 54 7826.30 907.87 53884.82 88888.00 2018-02-23 16:55:54.000 54 7826.31 907.90 53884.91 88888.00 2018-02-23 16:55:55.000 54 7826.36 907.92 53885.03 88888.00 2018-02-23 16:55:56.000 54 7826.45 907.95 53885.16 88888.00 2018-02-23 16:55:57.000 54 7826.53 907.97 53885.28 88888.00 2018-02-23 16:55:58.000 54 7826.59 907.99 53885.37 88888.00 2018-02-23 16:55:59.000 54 7826.62 908.01 53885.44 88888.00 2018-02-23 16:56:00.000 54 7826.63 908.06 53885.47 88888.00 2018-02-23 16:56:01.000 54 7826.60 908.16 53885.46 88888.00 2018-02-23 16:56:02.000 54 7826.52 908.27 53885.41 88888.00 2018-02-23 16:56:03.000 54 7826.41 908.36 53885.36 88888.00 2018-02-23 16:56:04.000 54 7826.27 908.46 53885.30 88888.00 2018-02-23 16:56:05.000 54 7826.12 908.55 53885.22 88888.00 2018-02-23 16:56:06.000 54 7825.96 908.64 53885.14 88888.00 2018-02-23 16:56:07.000 54 7825.79 908.75 53885.06 88888.00 2018-02-23 16:56:08.000 54 7825.63 908.84 53884.98 88888.00 2018-02-23 16:56:09.000 54 7825.49 908.89 53884.93 88888.00 2018-02-23 16:56:10.000 54 7825.35 908.94 53884.91 88888.00 2018-02-23 16:56:11.000 54 7825.27 909.00 53884.91 88888.00 2018-02-23 16:56:12.000 54 7825.19 909.07 53884.93 88888.00 2018-02-23 16:56:13.000 54 7825.11 909.13 53884.94 88888.00 2018-02-23 16:56:14.000 54 7825.03 909.21 53884.93 88888.00 2018-02-23 16:56:15.000 54 7824.95 909.27 53884.92 88888.00 2018-02-23 16:56:16.000 54 7824.87 909.33 53884.93 88888.00 2018-02-23 16:56:17.000 54 7824.83 909.41 53884.96 88888.00 2018-02-23 16:56:18.000 54 7824.81 909.49 53885.01 88888.00 2018-02-23 16:56:19.000 54 7824.77 909.54 53885.05 88888.00 2018-02-23 16:56:20.000 54 7824.73 909.59 53885.09 88888.00 2018-02-23 16:56:21.000 54 7824.69 909.64 53885.13 88888.00 2018-02-23 16:56:22.000 54 7824.64 909.65 53885.16 88888.00 2018-02-23 16:56:23.000 54 7824.58 909.65 53885.18 88888.00 2018-02-23 16:56:24.000 54 7824.52 909.66 53885.20 88888.00 2018-02-23 16:56:25.000 54 7824.48 909.68 53885.23 88888.00 2018-02-23 16:56:26.000 54 7824.45 909.74 53885.27 88888.00 2018-02-23 16:56:27.000 54 7824.39 909.79 53885.29 88888.00 2018-02-23 16:56:28.000 54 7824.31 909.83 53885.29 88888.00 2018-02-23 16:56:29.000 54 7824.21 909.89 53885.27 88888.00 2018-02-23 16:56:30.000 54 7824.09 909.94 53885.23 88888.00 2018-02-23 16:56:31.000 54 7823.98 909.98 53885.20 88888.00 2018-02-23 16:56:32.000 54 7823.89 910.01 53885.21 88888.00 2018-02-23 16:56:33.000 54 7823.86 910.04 53885.27 88888.00 2018-02-23 16:56:34.000 54 7823.87 910.11 53885.36 88888.00 2018-02-23 16:56:35.000 54 7823.89 910.22 53885.42 88888.00 2018-02-23 16:56:36.000 54 7823.90 910.35 53885.49 88888.00 2018-02-23 16:56:37.000 54 7823.91 910.46 53885.57 88888.00 2018-02-23 16:56:38.000 54 7823.89 910.54 53885.61 88888.00 2018-02-23 16:56:39.000 54 7823.81 910.63 53885.58 88888.00 2018-02-23 16:56:40.000 54 7823.65 910.76 53885.48 88888.00 2018-02-23 16:56:41.000 54 7823.46 910.91 53885.37 88888.00 2018-02-23 16:56:42.000 54 7823.32 911.03 53885.30 88888.00 2018-02-23 16:56:43.000 54 7823.25 911.15 53885.32 88888.00 2018-02-23 16:56:44.000 54 7823.22 911.28 53885.39 88888.00 2018-02-23 16:56:45.000 54 7823.22 911.38 53885.47 88888.00 2018-02-23 16:56:46.000 54 7823.27 911.45 53885.61 88888.00 2018-02-23 16:56:47.000 54 7823.32 911.55 53885.73 88888.00 2018-02-23 16:56:48.000 54 7823.25 911.64 53885.74 88888.00 2018-02-23 16:56:49.000 54 7823.07 911.73 53885.63 88888.00 2018-02-23 16:56:50.000 54 7822.83 911.83 53885.48 88888.00 2018-02-23 16:56:51.000 54 7822.58 911.91 53885.34 88888.00 2018-02-23 16:56:52.000 54 7822.31 911.95 53885.19 88888.00 2018-02-23 16:56:53.000 54 7822.03 911.98 53885.06 88888.00 2018-02-23 16:56:54.000 54 7821.77 912.01 53884.95 88888.00 2018-02-23 16:56:55.000 54 7821.54 912.03 53884.88 88888.00 2018-02-23 16:56:56.000 54 7821.35 912.04 53884.85 88888.00 2018-02-23 16:56:57.000 54 7821.18 912.04 53884.82 88888.00 2018-02-23 16:56:58.000 54 7821.01 912.04 53884.82 88888.00 2018-02-23 16:56:59.000 54 7820.84 912.04 53884.81 88888.00 2018-02-23 16:57:00.000 54 7820.68 912.04 53884.76 88888.00 2018-02-23 16:57:01.000 54 7820.48 912.03 53884.69 88888.00 2018-02-23 16:57:02.000 54 7820.28 912.07 53884.64 88888.00 2018-02-23 16:57:03.000 54 7820.11 912.12 53884.61 88888.00 2018-02-23 16:57:04.000 54 7819.98 912.20 53884.60 88888.00 2018-02-23 16:57:05.000 54 7819.87 912.31 53884.59 88888.00 2018-02-23 16:57:06.000 54 7819.73 912.42 53884.55 88888.00 2018-02-23 16:57:07.000 54 7819.56 912.53 53884.48 88888.00 2018-02-23 16:57:08.000 54 7819.37 912.65 53884.38 88888.00 2018-02-23 16:57:09.000 54 7819.14 912.76 53884.25 88888.00 2018-02-23 16:57:10.000 54 7818.90 912.86 53884.15 88888.00 2018-02-23 16:57:11.000 54 7818.69 912.97 53884.06 88888.00 2018-02-23 16:57:12.000 54 7818.45 913.09 53883.96 88888.00 2018-02-23 16:57:13.000 54 7818.17 913.21 53883.82 88888.00 2018-02-23 16:57:14.000 54 7817.90 913.35 53883.68 88888.00 2018-02-23 16:57:15.000 54 7817.67 913.48 53883.59 88888.00 2018-02-23 16:57:16.000 54 7817.49 913.60 53883.54 88888.00 2018-02-23 16:57:17.000 54 7817.31 913.71 53883.49 88888.00 2018-02-23 16:57:18.000 54 7817.12 913.80 53883.45 88888.00 2018-02-23 16:57:19.000 54 7816.97 913.86 53883.45 88888.00 2018-02-23 16:57:20.000 54 7816.82 913.91 53883.44 88888.00 2018-02-23 16:57:21.000 54 7816.64 913.95 53883.39 88888.00 2018-02-23 16:57:22.000 54 7816.42 913.98 53883.31 88888.00 2018-02-23 16:57:23.000 54 7816.18 914.01 53883.20 88888.00 2018-02-23 16:57:24.000 54 7815.94 914.03 53883.09 88888.00 2018-02-23 16:57:25.000 54 7815.67 914.02 53882.98 88888.00 2018-02-23 16:57:26.000 54 7815.39 914.02 53882.86 88888.00 2018-02-23 16:57:27.000 54 7815.14 914.05 53882.77 88888.00 2018-02-23 16:57:28.000 54 7814.94 914.10 53882.72 88888.00 2018-02-23 16:57:29.000 54 7814.74 914.11 53882.69 88888.00 2018-02-23 16:57:30.000 54 7814.54 914.09 53882.65 88888.00 2018-02-23 16:57:31.000 54 7814.33 914.08 53882.59 88888.00 2018-02-23 16:57:32.000 54 7814.11 914.07 53882.51 88888.00 2018-02-23 16:57:33.000 54 7813.86 914.06 53882.40 88888.00 2018-02-23 16:57:34.000 54 7813.56 914.05 53882.25 88888.00 2018-02-23 16:57:35.000 54 7813.27 914.03 53882.13 88888.00 2018-02-23 16:57:36.000 54 7813.06 914.03 53882.09 88888.00 2018-02-23 16:57:37.000 54 7812.88 914.01 53882.07 88888.00 2018-02-23 16:57:38.000 54 7812.72 913.97 53882.05 88888.00 2018-02-23 16:57:39.000 54 7812.54 913.93 53882.03 88888.00 2018-02-23 16:57:40.000 54 7812.33 913.90 53881.95 88888.00 2018-02-23 16:57:41.000 54 7812.11 913.87 53881.88 88888.00 2018-02-23 16:57:42.000 54 7811.95 913.82 53881.88 88888.00 2018-02-23 16:57:43.000 54 7811.83 913.79 53881.89 88888.00 2018-02-23 16:57:44.000 54 7811.69 913.75 53881.89 88888.00 2018-02-23 16:57:45.000 54 7811.58 913.69 53881.91 88888.00 2018-02-23 16:57:46.000 54 7811.51 913.62 53881.98 88888.00 2018-02-23 16:57:47.000 54 7811.48 913.52 53882.07 88888.00 2018-02-23 16:57:48.000 54 7811.46 913.41 53882.16 88888.00 2018-02-23 16:57:49.000 54 7811.42 913.31 53882.22 88888.00 2018-02-23 16:57:50.000 54 7811.35 913.20 53882.26 88888.00 2018-02-23 16:57:51.000 54 7811.29 913.09 53882.30 88888.00 2018-02-23 16:57:52.000 54 7811.22 912.99 53882.34 88888.00 2018-02-23 16:57:53.000 54 7811.19 912.90 53882.41 88888.00 2018-02-23 16:57:54.000 54 7811.18 912.83 53882.48 88888.00 2018-02-23 16:57:55.000 54 7811.17 912.76 53882.55 88888.00 2018-02-23 16:57:56.000 54 7811.15 912.67 53882.62 88888.00 2018-02-23 16:57:57.000 54 7811.17 912.58 53882.72 88888.00 2018-02-23 16:57:58.000 54 7811.24 912.48 53882.84 88888.00 2018-02-23 16:57:59.000 54 7811.30 912.38 53882.98 88888.00 2018-02-23 16:58:00.000 54 7811.35 912.29 53883.11 88888.00 2018-02-23 16:58:01.000 54 7811.42 912.19 53883.21 88888.00 2018-02-23 16:58:02.000 54 7811.51 912.09 53883.35 88888.00 2018-02-23 16:58:03.000 54 7811.62 912.01 53883.50 88888.00 2018-02-23 16:58:04.000 54 7811.70 911.93 53883.60 88888.00 2018-02-23 16:58:05.000 54 7811.73 911.87 53883.65 88888.00 2018-02-23 16:58:06.000 54 7811.68 911.82 53883.64 88888.00 2018-02-23 16:58:07.000 54 7811.56 911.79 53883.57 88888.00 2018-02-23 16:58:08.000 54 7811.41 911.76 53883.48 88888.00 2018-02-23 16:58:09.000 54 7811.26 911.71 53883.40 88888.00 2018-02-23 16:58:10.000 54 7811.10 911.63 53883.33 88888.00 2018-02-23 16:58:11.000 54 7810.90 911.54 53883.25 88888.00 2018-02-23 16:58:12.000 54 7810.72 911.42 53883.17 88888.00 2018-02-23 16:58:13.000 54 7810.59 911.27 53883.16 88888.00 2018-02-23 16:58:14.000 54 7810.53 911.11 53883.21 88888.00 2018-02-23 16:58:15.000 54 7810.54 910.95 53883.32 88888.00 2018-02-23 16:58:16.000 54 7810.57 910.75 53883.46 88888.00 2018-02-23 16:58:17.000 54 7810.60 910.53 53883.59 88888.00 2018-02-23 16:58:18.000 54 7810.67 910.33 53883.74 88888.00 2018-02-23 16:58:19.000 54 7810.78 910.14 53883.88 88888.00 2018-02-23 16:58:20.000 54 7810.92 909.96 53884.05 88888.00 2018-02-23 16:58:21.000 54 7811.10 909.80 53884.26 88888.00 2018-02-23 16:58:22.000 54 7811.33 909.67 53884.50 88888.00 2018-02-23 16:58:23.000 54 7811.57 909.53 53884.73 88888.00 2018-02-23 16:58:24.000 54 7811.80 909.39 53884.96 88888.00 2018-02-23 16:58:25.000 54 7812.03 909.27 53885.16 88888.00 2018-02-23 16:58:26.000 54 7812.28 909.14 53885.38 88888.00 2018-02-23 16:58:27.000 54 7812.55 908.99 53885.62 88888.00 2018-02-23 16:58:28.000 54 7812.80 908.82 53885.86 88888.00 2018-02-23 16:58:29.000 54 7813.05 908.65 53886.08 88888.00 2018-02-23 16:58:30.000 54 7813.30 908.51 53886.30 88888.00 2018-02-23 16:58:31.000 54 7813.55 908.40 53886.49 88888.00 2018-02-23 16:58:32.000 54 7813.78 908.29 53886.68 88888.00 2018-02-23 16:58:33.000 54 7814.01 908.19 53886.85 88888.00 2018-02-23 16:58:34.000 54 7814.25 908.10 53887.04 88888.00 2018-02-23 16:58:35.000 54 7814.53 908.02 53887.26 88888.00 2018-02-23 16:58:36.000 54 7814.81 907.98 53887.48 88888.00 2018-02-23 16:58:37.000 54 7815.05 907.97 53887.65 88888.00 2018-02-23 16:58:38.000 54 7815.27 907.98 53887.80 88888.00 2018-02-23 16:58:39.000 54 7815.44 907.97 53887.90 88888.00 2018-02-23 16:58:40.000 54 7815.54 907.96 53887.95 88888.00 2018-02-23 16:58:41.000 54 7815.61 907.97 53887.97 88888.00 2018-02-23 16:58:42.000 54 7815.67 907.98 53887.99 88888.00 2018-02-23 16:58:43.000 54 7815.70 908.02 53888.01 88888.00 2018-02-23 16:58:44.000 54 7815.72 908.06 53888.02 88888.00 2018-02-23 16:58:45.000 54 7815.76 908.09 53888.03 88888.00 2018-02-23 16:58:46.000 54 7815.78 908.13 53888.03 88888.00 2018-02-23 16:58:47.000 54 7815.76 908.18 53888.01 88888.00 2018-02-23 16:58:48.000 54 7815.72 908.21 53887.97 88888.00 2018-02-23 16:58:49.000 54 7815.66 908.21 53887.92 88888.00 2018-02-23 16:58:50.000 54 7815.61 908.19 53887.90 88888.00 2018-02-23 16:58:51.000 54 7815.59 908.17 53887.92 88888.00 2018-02-23 16:58:52.000 54 7815.59 908.13 53887.95 88888.00 2018-02-23 16:58:53.000 54 7815.61 908.07 53887.99 88888.00 2018-02-23 16:58:54.000 54 7815.67 908.03 53888.05 88888.00 2018-02-23 16:58:55.000 54 7815.74 908.01 53888.14 88888.00 2018-02-23 16:58:56.000 54 7815.83 907.96 53888.23 88888.00 2018-02-23 16:58:57.000 54 7815.93 907.92 53888.32 88888.00 2018-02-23 16:58:58.000 54 7816.01 907.88 53888.41 88888.00 2018-02-23 16:58:59.000 54 7816.06 907.82 53888.48 88888.00 2018-02-23 16:59:00.000 54 7816.11 907.77 53888.52 88888.00 2018-02-23 16:59:01.000 54 7816.11 907.72 53888.53 88888.00 2018-02-23 16:59:02.000 54 7816.08 907.68 53888.52 88888.00 2018-02-23 16:59:03.000 54 7816.04 907.64 53888.49 88888.00 2018-02-23 16:59:04.000 54 7815.96 907.60 53888.45 88888.00 2018-02-23 16:59:05.000 54 7815.87 907.53 53888.40 88888.00 2018-02-23 16:59:06.000 54 7815.77 907.42 53888.36 88888.00 2018-02-23 16:59:07.000 54 7815.68 907.29 53888.34 88888.00 2018-02-23 16:59:08.000 54 7815.60 907.16 53888.33 88888.00 2018-02-23 16:59:09.000 54 7815.55 907.02 53888.35 88888.00 2018-02-23 16:59:10.000 54 7815.56 906.88 53888.43 88888.00 2018-02-23 16:59:11.000 54 7815.63 906.76 53888.54 88888.00 2018-02-23 16:59:12.000 54 7815.72 906.65 53888.66 88888.00 2018-02-23 16:59:13.000 54 7815.81 906.51 53888.78 88888.00 2018-02-23 16:59:14.000 54 7815.90 906.38 53888.89 88888.00 2018-02-23 16:59:15.000 54 7815.97 906.27 53888.98 88888.00 2018-02-23 16:59:16.000 54 7816.01 906.15 53889.03 88888.00 2018-02-23 16:59:17.000 54 7816.03 906.03 53889.07 88888.00 2018-02-23 16:59:18.000 54 7816.02 905.92 53889.09 88888.00 2018-02-23 16:59:19.000 54 7815.94 905.81 53889.04 88888.00 2018-02-23 16:59:20.000 54 7815.80 905.70 53888.94 88888.00 2018-02-23 16:59:21.000 54 7815.66 905.59 53888.84 88888.00 2018-02-23 16:59:22.000 54 7815.54 905.51 53888.76 88888.00 2018-02-23 16:59:23.000 54 7815.44 905.50 53888.70 88888.00 2018-02-23 16:59:24.000 54 7815.37 905.51 53888.67 88888.00 2018-02-23 16:59:25.000 54 7815.30 905.50 53888.65 88888.00 2018-02-23 16:59:26.000 54 7815.24 905.50 53888.62 88888.00 2018-02-23 16:59:27.000 54 7815.20 905.53 53888.59 88888.00 2018-02-23 16:59:28.000 54 7815.15 905.54 53888.58 88888.00 2018-02-23 16:59:29.000 54 7815.08 905.53 53888.56 88888.00 2018-02-23 16:59:30.000 54 7815.02 905.54 53888.52 88888.00 2018-02-23 16:59:31.000 54 7814.93 905.52 53888.46 88888.00 2018-02-23 16:59:32.000 54 7814.79 905.49 53888.38 88888.00 2018-02-23 16:59:33.000 54 7814.63 905.46 53888.27 88888.00 2018-02-23 16:59:34.000 54 7814.46 905.43 53888.15 88888.00 2018-02-23 16:59:35.000 54 7814.27 905.40 53888.05 88888.00 2018-02-23 16:59:36.000 54 7814.10 905.38 53887.95 88888.00 2018-02-23 16:59:37.000 54 7813.93 905.35 53887.86 88888.00 2018-02-23 16:59:38.000 54 7813.78 905.29 53887.79 88888.00 2018-02-23 16:59:39.000 54 7813.67 905.24 53887.74 88888.00 2018-02-23 16:59:40.000 54 7813.60 905.23 53887.72 88888.00 2018-02-23 16:59:41.000 54 7813.55 905.21 53887.73 88888.00 2018-02-23 16:59:42.000 54 7813.55 905.17 53887.77 88888.00 2018-02-23 16:59:43.000 54 7813.55 905.13 53887.82 88888.00 2018-02-23 16:59:44.000 54 7813.54 905.10 53887.86 88888.00 2018-02-23 16:59:45.000 54 7813.54 905.07 53887.88 88888.00 2018-02-23 16:59:46.000 54 7813.53 905.04 53887.88 88888.00 2018-02-23 16:59:47.000 54 7813.52 905.02 53887.89 88888.00 2018-02-23 16:59:48.000 54 7813.54 905.01 53887.94 88888.00 2018-02-23 16:59:49.000 54 7813.57 905.01 53887.99 88888.00 2018-02-23 16:59:50.000 54 7813.60 905.02 53888.01 88888.00 2018-02-23 16:59:51.000 54 7813.61 905.05 53888.02 88888.00 2018-02-23 16:59:52.000 54 7813.62 905.08 53888.05 88888.00 2018-02-23 16:59:53.000 54 7813.64 905.12 53888.07 88888.00 2018-02-23 16:59:54.000 54 7813.64 905.18 53888.05 88888.00 2018-02-23 16:59:55.000 54 7813.62 905.24 53888.04 88888.00 2018-02-23 16:59:56.000 54 7813.58 905.29 53887.99 88888.00 2018-02-23 16:59:57.000 54 7813.50 905.36 53887.93 88888.00 2018-02-23 16:59:58.000 54 7813.38 905.42 53887.85 88888.00 2018-02-23 16:59:59.000 54 7813.25 905.45 53887.76 88888.00 2018-02-23 17:00:00.000 54 7813.12 905.47 53887.69 88888.00 2018-02-23 17:00:01.000 54 7813.00 905.44 53887.62 88888.00 2018-02-23 17:00:02.000 54 7812.86 905.42 53887.54 88888.00 2018-02-23 17:00:03.000 54 7812.70 905.43 53887.42 88888.00 2018-02-23 17:00:04.000 54 7812.52 905.44 53887.30 88888.00 2018-02-23 17:00:05.000 54 7812.36 905.45 53887.20 88888.00 2018-02-23 17:00:06.000 54 7812.23 905.46 53887.14 88888.00 2018-02-23 17:00:07.000 54 7812.13 905.45 53887.12 88888.00 2018-02-23 17:00:08.000 54 7812.04 905.43 53887.10 88888.00 2018-02-23 17:00:09.000 54 7811.95 905.44 53887.07 88888.00 2018-02-23 17:00:10.000 54 7811.89 905.46 53887.05 88888.00 2018-02-23 17:00:11.000 54 7811.87 905.46 53887.06 88888.00 2018-02-23 17:00:12.000 54 7811.88 905.46 53887.09 88888.00 2018-02-23 17:00:13.000 54 7811.88 905.47 53887.14 88888.00 2018-02-23 17:00:14.000 54 7811.88 905.50 53887.18 88888.00 2018-02-23 17:00:15.000 54 7811.91 905.52 53887.22 88888.00 2018-02-23 17:00:16.000 54 7811.93 905.56 53887.26 88888.00 2018-02-23 17:00:17.000 54 7811.95 905.61 53887.28 88888.00 2018-02-23 17:00:18.000 54 7811.97 905.66 53887.28 88888.00 2018-02-23 17:00:19.000 54 7811.95 905.72 53887.27 88888.00 2018-02-23 17:00:20.000 54 7811.92 905.79 53887.23 88888.00 2018-02-23 17:00:21.000 54 7811.86 905.90 53887.18 88888.00 2018-02-23 17:00:22.000 54 7811.79 906.01 53887.12 88888.00 2018-02-23 17:00:23.000 54 7811.73 906.12 53887.07 88888.00 2018-02-23 17:00:24.000 54 7811.67 906.23 53887.00 88888.00 2018-02-23 17:00:25.000 54 7811.57 906.32 53886.92 88888.00 2018-02-23 17:00:26.000 54 7811.44 906.38 53886.84 88888.00 2018-02-23 17:00:27.000 54 7811.28 906.40 53886.74 88888.00 2018-02-23 17:00:28.000 54 7811.12 906.42 53886.65 88888.00 2018-02-23 17:00:29.000 54 7810.98 906.45 53886.57 88888.00 2018-02-23 17:00:30.000 54 7810.83 906.49 53886.48 88888.00 2018-02-23 17:00:31.000 54 7810.66 906.52 53886.38 88888.00 2018-02-23 17:00:32.000 54 7810.50 906.55 53886.29 88888.00 2018-02-23 17:00:33.000 54 7810.37 906.58 53886.21 88888.00 2018-02-23 17:00:34.000 54 7810.23 906.60 53886.14 88888.00 2018-02-23 17:00:35.000 54 7810.09 906.62 53886.07 88888.00 2018-02-23 17:00:36.000 54 7809.97 906.63 53886.02 88888.00 2018-02-23 17:00:37.000 54 7809.85 906.65 53885.98 88888.00 2018-02-23 17:00:38.000 54 7809.77 906.66 53885.96 88888.00 2018-02-23 17:00:39.000 54 7809.70 906.68 53885.94 88888.00 2018-02-23 17:00:40.000 54 7809.63 906.71 53885.92 88888.00 2018-02-23 17:00:41.000 54 7809.56 906.72 53885.90 88888.00 2018-02-23 17:00:42.000 54 7809.47 906.75 53885.88 88888.00 2018-02-23 17:00:43.000 54 7809.38 906.79 53885.83 88888.00 2018-02-23 17:00:44.000 54 7809.29 906.86 53885.77 88888.00 2018-02-23 17:00:45.000 54 7809.21 906.93 53885.72 88888.00 2018-02-23 17:00:46.000 54 7809.12 907.02 53885.64 88888.00 2018-02-23 17:00:47.000 54 7808.99 907.14 53885.55 88888.00 2018-02-23 17:00:48.000 54 7808.84 907.25 53885.45 88888.00 2018-02-23 17:00:49.000 54 7808.67 907.36 53885.32 88888.00 2018-02-23 17:00:50.000 54 7808.46 907.46 53885.18 88888.00 2018-02-23 17:00:51.000 54 7808.25 907.55 53885.03 88888.00 2018-02-23 17:00:52.000 54 7808.04 907.65 53884.89 88888.00 2018-02-23 17:00:53.000 54 7807.84 907.72 53884.78 88888.00 2018-02-23 17:00:54.000 54 7807.67 907.79 53884.72 88888.00 2018-02-23 17:00:55.000 54 7807.54 907.85 53884.67 88888.00 2018-02-23 17:00:56.000 54 7807.42 907.88 53884.62 88888.00 2018-02-23 17:00:57.000 54 7807.33 907.92 53884.60 88888.00 2018-02-23 17:00:58.000 54 7807.24 907.96 53884.57 88888.00 2018-02-23 17:00:59.000 54 7807.13 907.97 53884.53 88888.00 2018-02-23 17:01:00.000 54 7807.04 907.98 53884.52 88888.00 2018-02-23 17:01:01.000 54 7806.99 908.01 53884.54 88888.00 2018-02-23 17:01:02.000 54 7806.96 908.03 53884.55 88888.00 2018-02-23 17:01:03.000 54 7806.95 908.05 53884.59 88888.00 2018-02-23 17:01:04.000 54 7806.93 908.06 53884.63 88888.00 2018-02-23 17:01:05.000 54 7806.89 908.08 53884.64 88888.00 2018-02-23 17:01:06.000 54 7806.83 908.10 53884.61 88888.00 2018-02-23 17:01:07.000 54 7806.76 908.14 53884.58 88888.00 2018-02-23 17:01:08.000 54 7806.67 908.17 53884.55 88888.00 2018-02-23 17:01:09.000 54 7806.58 908.19 53884.52 88888.00 2018-02-23 17:01:10.000 54 7806.50 908.21 53884.49 88888.00 2018-02-23 17:01:11.000 54 7806.40 908.24 53884.45 88888.00 2018-02-23 17:01:12.000 54 7806.28 908.26 53884.38 88888.00 2018-02-23 17:01:13.000 54 7806.16 908.29 53884.32 88888.00 2018-02-23 17:01:14.000 54 7806.07 908.33 53884.31 88888.00 2018-02-23 17:01:15.000 54 7806.01 908.38 53884.30 88888.00 2018-02-23 17:01:16.000 54 7805.96 908.43 53884.30 88888.00 2018-02-23 17:01:17.000 54 7805.93 908.49 53884.31 88888.00 2018-02-23 17:01:18.000 54 7805.92 908.56 53884.35 88888.00 2018-02-23 17:01:19.000 54 7805.94 908.63 53884.40 88888.00 2018-02-23 17:01:20.000 54 7805.98 908.70 53884.47 88888.00 2018-02-23 17:01:21.000 54 7806.01 908.78 53884.53 88888.00 2018-02-23 17:01:22.000 54 7806.02 908.86 53884.55 88888.00 2018-02-23 17:01:23.000 54 7806.01 908.95 53884.55 88888.00 2018-02-23 17:01:24.000 54 7805.96 909.02 53884.54 88888.00 2018-02-23 17:01:25.000 54 7805.90 909.09 53884.52 88888.00 2018-02-23 17:01:26.000 54 7805.87 909.17 53884.52 88888.00 2018-02-23 17:01:27.000 54 7805.85 909.28 53884.51 88888.00 2018-02-23 17:01:28.000 54 7805.80 909.40 53884.49 88888.00 2018-02-23 17:01:29.000 54 7805.73 909.50 53884.47 88888.00 2018-02-23 17:01:30.000 54 7805.66 909.58 53884.45 88888.00 2018-02-23 17:01:31.000 54 7805.58 909.63 53884.43 88888.00 2018-02-23 17:01:32.000 54 7805.51 909.68 53884.43 88888.00 2018-02-23 17:01:33.000 54 7805.47 909.75 53884.46 88888.00 2018-02-23 17:01:34.000 54 7805.45 909.81 53884.49 88888.00 2018-02-23 17:01:35.000 54 7805.43 909.88 53884.53 88888.00 2018-02-23 17:01:36.000 54 7805.40 909.95 53884.55 88888.00 2018-02-23 17:01:37.000 54 7805.34 910.01 53884.54 88888.00 2018-02-23 17:01:38.000 54 7805.28 910.06 53884.52 88888.00 2018-02-23 17:01:39.000 54 7805.23 910.13 53884.51 88888.00 2018-02-23 17:01:40.000 54 7805.18 910.21 53884.51 88888.00 2018-02-23 17:01:41.000 54 7805.14 910.32 53884.52 88888.00 2018-02-23 17:01:42.000 54 7805.11 910.46 53884.52 88888.00 2018-02-23 17:01:43.000 54 7805.06 910.57 53884.52 88888.00 2018-02-23 17:01:44.000 54 7805.02 910.65 53884.53 88888.00 2018-02-23 17:01:45.000 54 7805.00 910.74 53884.57 88888.00 2018-02-23 17:01:46.000 54 7804.98 910.82 53884.61 88888.00 2018-02-23 17:01:47.000 54 7804.96 910.89 53884.64 88888.00 2018-02-23 17:01:48.000 54 7804.95 910.97 53884.65 88888.00 2018-02-23 17:01:49.000 54 7804.93 911.07 53884.66 88888.00 2018-02-23 17:01:50.000 54 7804.89 911.11 53884.68 88888.00 2018-02-23 17:01:51.000 54 7804.85 911.12 53884.70 88888.00 2018-02-23 17:01:52.000 54 7804.80 911.14 53884.73 88888.00 2018-02-23 17:01:53.000 54 7804.78 911.16 53884.77 88888.00 2018-02-23 17:01:54.000 54 7804.77 911.19 53884.81 88888.00 2018-02-23 17:01:55.000 54 7804.75 911.25 53884.84 88888.00 2018-02-23 17:01:56.000 54 7804.69 911.31 53884.83 88888.00 2018-02-23 17:01:57.000 54 7804.57 911.35 53884.78 88888.00 2018-02-23 17:01:58.000 54 7804.43 911.38 53884.71 88888.00 2018-02-23 17:01:59.000 54 7804.27 911.40 53884.62 88888.00 2018-02-23 17:02:00.000 54 7804.08 911.41 53884.54 88888.00 2018-02-23 17:02:01.000 54 7803.93 911.40 53884.50 88888.00 2018-02-23 17:02:02.000 54 7803.84 911.40 53884.53 88888.00 2018-02-23 17:02:03.000 54 7803.79 911.39 53884.58 88888.00 2018-02-23 17:02:04.000 54 7803.74 911.36 53884.62 88888.00 2018-02-23 17:02:05.000 54 7803.68 911.33 53884.65 88888.00 2018-02-23 17:02:06.000 54 7803.64 911.30 53884.69 88888.00 2018-02-23 17:02:07.000 54 7803.63 911.25 53884.77 88888.00 2018-02-23 17:02:08.000 54 7803.65 911.19 53884.86 88888.00 2018-02-23 17:02:09.000 54 7803.68 911.16 53884.97 88888.00 2018-02-23 17:02:10.000 54 7803.72 911.11 53885.07 88888.00 2018-02-23 17:02:11.000 54 7803.75 911.04 53885.17 88888.00 2018-02-23 17:02:12.000 54 7803.79 910.98 53885.26 88888.00 2018-02-23 17:02:13.000 54 7803.83 910.92 53885.36 88888.00 2018-02-23 17:02:14.000 54 7803.89 910.87 53885.48 88888.00 2018-02-23 17:02:15.000 54 7803.99 910.82 53885.61 88888.00 2018-02-23 17:02:16.000 54 7804.12 910.77 53885.75 88888.00 2018-02-23 17:02:17.000 54 7804.24 910.74 53885.91 88888.00 2018-02-23 17:02:18.000 54 7804.33 910.70 53886.03 88888.00 2018-02-23 17:02:19.000 54 7804.39 910.62 53886.11 88888.00 2018-02-23 17:02:20.000 54 7804.41 910.52 53886.17 88888.00 2018-02-23 17:02:21.000 54 7804.43 910.44 53886.22 88888.00 2018-02-23 17:02:22.000 54 7804.45 910.37 53886.28 88888.00 2018-02-23 17:02:23.000 54 7804.47 910.31 53886.34 88888.00 2018-02-23 17:02:24.000 54 7804.48 910.25 53886.39 88888.00 2018-02-23 17:02:25.000 54 7804.47 910.20 53886.44 88888.00 2018-02-23 17:02:26.000 54 7804.46 910.14 53886.48 88888.00 2018-02-23 17:02:27.000 54 7804.45 910.10 53886.52 88888.00 2018-02-23 17:02:28.000 54 7804.43 910.06 53886.54 88888.00 2018-02-23 17:02:29.000 54 7804.40 910.01 53886.57 88888.00 2018-02-23 17:02:30.000 54 7804.34 909.93 53886.59 88888.00 2018-02-23 17:02:31.000 54 7804.26 909.84 53886.60 88888.00 2018-02-23 17:02:32.000 54 7804.21 909.76 53886.60 88888.00 2018-02-23 17:02:33.000 54 7804.16 909.70 53886.62 88888.00 2018-02-23 17:02:34.000 54 7804.12 909.64 53886.64 88888.00 2018-02-23 17:02:35.000 54 7804.10 909.59 53886.67 88888.00 2018-02-23 17:02:36.000 54 7804.05 909.56 53886.68 88888.00 2018-02-23 17:02:37.000 54 7803.95 909.52 53886.65 88888.00 2018-02-23 17:02:38.000 54 7803.83 909.45 53886.59 88888.00 2018-02-23 17:02:39.000 54 7803.70 909.39 53886.54 88888.00 2018-02-23 17:02:40.000 54 7803.59 909.35 53886.50 88888.00 2018-02-23 17:02:41.000 54 7803.50 909.32 53886.48 88888.00 2018-02-23 17:02:42.000 54 7803.41 909.31 53886.47 88888.00 2018-02-23 17:02:43.000 54 7803.31 909.34 53886.41 88888.00 2018-02-23 17:02:44.000 54 7803.16 909.36 53886.31 88888.00 2018-02-23 17:02:45.000 54 7802.97 909.37 53886.19 88888.00 2018-02-23 17:02:46.000 54 7802.76 909.36 53886.09 88888.00 2018-02-23 17:02:47.000 54 7802.60 909.35 53886.03 88888.00 2018-02-23 17:02:48.000 54 7802.48 909.35 53885.99 88888.00 2018-02-23 17:02:49.000 54 7802.36 909.36 53885.96 88888.00 2018-02-23 17:02:50.000 54 7802.25 909.36 53885.93 88888.00 2018-02-23 17:02:51.000 54 7802.16 909.33 53885.93 88888.00 2018-02-23 17:02:52.000 54 7802.11 909.28 53885.96 88888.00 2018-02-23 17:02:53.000 54 7802.10 909.23 53886.02 88888.00 2018-02-23 17:02:54.000 54 7802.09 909.18 53886.07 88888.00 2018-02-23 17:02:55.000 54 7802.09 909.14 53886.11 88888.00 2018-02-23 17:02:56.000 54 7802.08 909.09 53886.16 88888.00 2018-02-23 17:02:57.000 54 7802.07 909.05 53886.21 88888.00 2018-02-23 17:02:58.000 54 7802.07 909.01 53886.26 88888.00 2018-02-23 17:02:59.000 54 7802.08 908.94 53886.30 88888.00 2018-02-23 17:03:00.000 54 7802.06 908.88 53886.32 88888.00 2018-02-23 17:03:01.000 54 7802.02 908.82 53886.34 88888.00 2018-02-23 17:03:02.000 54 7801.99 908.78 53886.35 88888.00 2018-02-23 17:03:03.000 54 7801.95 908.75 53886.35 88888.00 2018-02-23 17:03:04.000 54 7801.88 908.70 53886.35 88888.00 2018-02-23 17:03:05.000 54 7801.84 908.64 53886.36 88888.00 2018-02-23 17:03:06.000 54 7801.82 908.61 53886.38 88888.00 2018-02-23 17:03:07.000 54 7801.81 908.59 53886.41 88888.00 2018-02-23 17:03:08.000 54 7801.82 908.56 53886.44 88888.00 2018-02-23 17:03:09.000 54 7801.82 908.51 53886.47 88888.00 2018-02-23 17:03:10.000 54 7801.82 908.44 53886.52 88888.00 2018-02-23 17:03:11.000 54 7801.85 908.36 53886.59 88888.00 2018-02-23 17:03:12.000 54 7801.92 908.30 53886.69 88888.00 2018-02-23 17:03:13.000 54 7802.01 908.25 53886.80 88888.00 2018-02-23 17:03:14.000 54 7802.10 908.19 53886.91 88888.00 2018-02-23 17:03:15.000 54 7802.18 908.12 53887.00 88888.00 2018-02-23 17:03:16.000 54 7802.25 908.04 53887.07 88888.00 2018-02-23 17:03:17.000 54 7802.30 907.98 53887.14 88888.00 2018-02-23 17:03:18.000 54 7802.36 907.96 53887.21 88888.00 2018-02-23 17:03:19.000 54 7802.41 907.94 53887.27 88888.00 2018-02-23 17:03:20.000 54 7802.43 907.90 53887.31 88888.00 2018-02-23 17:03:21.000 54 7802.44 907.87 53887.33 88888.00 2018-02-23 17:03:22.000 54 7802.44 907.84 53887.34 88888.00 2018-02-23 17:03:23.000 54 7802.42 907.78 53887.34 88888.00 2018-02-23 17:03:24.000 54 7802.38 907.69 53887.35 88888.00 2018-02-23 17:03:25.000 54 7802.34 907.59 53887.36 88888.00 2018-02-23 17:03:26.000 54 7802.31 907.48 53887.38 88888.00 2018-02-23 17:03:27.000 54 7802.30 907.37 53887.41 88888.00 2018-02-23 17:03:28.000 54 7802.29 907.26 53887.45 88888.00 2018-02-23 17:03:29.000 54 7802.27 907.15 53887.50 88888.00 2018-02-23 17:03:30.000 54 7802.24 907.07 53887.52 88888.00 2018-02-23 17:03:31.000 54 7802.22 906.99 53887.52 88888.00 2018-02-23 17:03:32.000 54 7802.17 906.91 53887.50 88888.00 2018-02-23 17:03:33.000 54 7802.12 906.82 53887.48 88888.00 2018-02-23 17:03:34.000 54 7802.06 906.78 53887.45 88888.00 2018-02-23 17:03:35.000 54 7801.97 906.78 53887.39 88888.00 2018-02-23 17:03:36.000 54 7801.86 906.76 53887.33 88888.00 2018-02-23 17:03:37.000 54 7801.76 906.71 53887.26 88888.00 2018-02-23 17:03:38.000 54 7801.67 906.66 53887.21 88888.00 2018-02-23 17:03:39.000 54 7801.60 906.61 53887.21 88888.00 2018-02-23 17:03:40.000 54 7801.56 906.57 53887.21 88888.00 2018-02-23 17:03:41.000 54 7801.53 906.53 53887.22 88888.00 2018-02-23 17:03:42.000 54 7801.51 906.53 53887.24 88888.00 2018-02-23 17:03:43.000 54 7801.51 906.52 53887.26 88888.00 2018-02-23 17:03:44.000 54 7801.49 906.52 53887.27 88888.00 2018-02-23 17:03:45.000 54 7801.45 906.55 53887.26 88888.00 2018-02-23 17:03:46.000 54 7801.37 906.54 53887.20 88888.00 2018-02-23 17:03:47.000 54 7801.26 906.54 53887.13 88888.00 2018-02-23 17:03:48.000 54 7801.13 906.56 53887.05 88888.00 2018-02-23 17:03:49.000 54 7801.00 906.57 53886.96 88888.00 2018-02-23 17:03:50.000 54 7800.87 906.58 53886.89 88888.00 2018-02-23 17:03:51.000 54 7800.74 906.59 53886.82 88888.00 2018-02-23 17:03:52.000 54 7800.60 906.58 53886.73 88888.00 2018-02-23 17:03:53.000 54 7800.45 906.56 53886.66 88888.00 2018-02-23 17:03:54.000 54 7800.34 906.53 53886.62 88888.00 2018-02-23 17:03:55.000 54 7800.26 906.47 53886.60 88888.00 2018-02-23 17:03:56.000 54 7800.20 906.41 53886.61 88888.00 2018-02-23 17:03:57.000 54 7800.17 906.37 53886.64 88888.00 2018-02-23 17:03:58.000 54 7800.16 906.32 53886.67 88888.00 2018-02-23 17:03:59.000 54 7800.13 906.28 53886.68 88888.00 2018-02-23 17:04:00.000 54 7800.08 906.23 53886.66 88888.00 2018-02-23 17:04:01.000 54 7800.01 906.20 53886.63 88888.00 2018-02-23 17:04:02.000 54 7799.94 906.17 53886.60 88888.00 2018-02-23 17:04:03.000 54 7799.86 906.15 53886.56 88888.00 2018-02-23 17:04:04.000 54 7799.77 906.14 53886.52 88888.00 2018-02-23 17:04:05.000 54 7799.64 906.13 53886.44 88888.00 2018-02-23 17:04:06.000 54 7799.51 906.14 53886.36 88888.00 2018-02-23 17:04:07.000 54 7799.40 906.16 53886.28 88888.00 2018-02-23 17:04:08.000 54 7799.29 906.19 53886.21 88888.00 2018-02-23 17:04:09.000 54 7799.17 906.18 53886.15 88888.00 2018-02-23 17:04:10.000 54 7799.05 906.18 53886.11 88888.00 2018-02-23 17:04:11.000 54 7798.96 906.21 53886.06 88888.00 2018-02-23 17:04:12.000 54 7798.89 906.24 53886.03 88888.00 2018-02-23 17:04:13.000 54 7798.84 906.26 53886.02 88888.00 2018-02-23 17:04:14.000 54 7798.79 906.28 53886.02 88888.00 2018-02-23 17:04:15.000 54 7798.76 906.32 53886.03 88888.00 2018-02-23 17:04:16.000 54 7798.73 906.33 53886.04 88888.00 2018-02-23 17:04:17.000 54 7798.70 906.32 53886.05 88888.00 2018-02-23 17:04:18.000 54 7798.67 906.33 53886.06 88888.00 2018-02-23 17:04:19.000 54 7798.66 906.35 53886.07 88888.00 2018-02-23 17:04:20.000 54 7798.64 906.36 53886.09 88888.00 2018-02-23 17:04:21.000 54 7798.62 906.38 53886.09 88888.00 2018-02-23 17:04:22.000 54 7798.60 906.40 53886.10 88888.00 2018-02-23 17:04:23.000 54 7798.60 906.41 53886.12 88888.00 2018-02-23 17:04:24.000 54 7798.62 906.41 53886.18 88888.00 2018-02-23 17:04:25.000 54 7798.65 906.42 53886.23 88888.00 2018-02-23 17:04:26.000 54 7798.67 906.42 53886.27 88888.00 2018-02-23 17:04:27.000 54 7798.68 906.40 53886.31 88888.00 2018-02-23 17:04:28.000 54 7798.68 906.37 53886.36 88888.00 2018-02-23 17:04:29.000 54 7798.70 906.33 53886.40 88888.00 2018-02-23 17:04:30.000 54 7798.72 906.29 53886.44 88888.00 2018-02-23 17:04:31.000 54 7798.73 906.25 53886.48 88888.00 2018-02-23 17:04:32.000 54 7798.75 906.22 53886.55 88888.00 2018-02-23 17:04:33.000 54 7798.81 906.19 53886.62 88888.00 2018-02-23 17:04:34.000 54 7798.89 906.16 53886.72 88888.00 2018-02-23 17:04:35.000 54 7798.96 906.12 53886.82 88888.00 2018-02-23 17:04:36.000 54 7799.03 906.07 53886.90 88888.00 2018-02-23 17:04:37.000 54 7799.12 906.04 53887.00 88888.00 2018-02-23 17:04:38.000 54 7799.23 906.03 53887.12 88888.00 2018-02-23 17:04:39.000 54 7799.35 906.03 53887.23 88888.00 2018-02-23 17:04:40.000 54 7799.46 906.05 53887.32 88888.00 2018-02-23 17:04:41.000 54 7799.55 906.07 53887.41 88888.00 2018-02-23 17:04:42.000 54 7799.62 906.08 53887.48 88888.00 2018-02-23 17:04:43.000 54 7799.70 906.09 53887.55 88888.00 2018-02-23 17:04:44.000 54 7799.79 906.09 53887.63 88888.00 2018-02-23 17:04:45.000 54 7799.89 906.13 53887.73 88888.00 2018-02-23 17:04:46.000 54 7800.00 906.18 53887.83 88888.00 2018-02-23 17:04:47.000 54 7800.10 906.22 53887.91 88888.00 2018-02-23 17:04:48.000 54 7800.16 906.26 53887.95 88888.00 2018-02-23 17:04:49.000 54 7800.18 906.27 53887.97 88888.00 2018-02-23 17:04:50.000 54 7800.18 906.27 53887.98 88888.00 2018-02-23 17:04:51.000 54 7800.16 906.30 53887.97 88888.00 2018-02-23 17:04:52.000 54 7800.13 906.33 53887.97 88888.00 2018-02-23 17:04:53.000 54 7800.07 906.35 53887.96 88888.00 2018-02-23 17:04:54.000 54 7800.01 906.39 53887.91 88888.00 2018-02-23 17:04:55.000 54 7799.94 906.42 53887.87 88888.00 2018-02-23 17:04:56.000 54 7799.91 906.47 53887.86 88888.00 2018-02-23 17:04:57.000 54 7799.86 906.54 53887.84 88888.00 2018-02-23 17:04:58.000 54 7799.80 906.59 53887.82 88888.00 2018-02-23 17:04:59.000 54 7799.74 906.66 53887.81 88888.00 2018-02-23 17:05:00.000 54 7799.70 906.75 53887.79 88888.00 2018-02-23 17:05:01.000 54 7799.64 906.82 53887.75 88888.00 2018-02-23 17:05:02.000 54 7799.58 906.87 53887.73 88888.00 2018-02-23 17:05:03.000 54 7799.53 906.93 53887.72 88888.00 2018-02-23 17:05:04.000 54 7799.47 906.98 53887.71 88888.00 2018-02-23 17:05:05.000 54 7799.40 907.01 53887.69 88888.00 2018-02-23 17:05:06.000 54 7799.33 907.04 53887.68 88888.00 2018-02-23 17:05:07.000 54 7799.29 907.05 53887.69 88888.00 2018-02-23 17:05:08.000 54 7799.26 907.07 53887.70 88888.00 2018-02-23 17:05:09.000 54 7799.23 907.10 53887.71 88888.00 2018-02-23 17:05:10.000 54 7799.20 907.11 53887.72 88888.00 2018-02-23 17:05:11.000 54 7799.17 907.12 53887.73 88888.00 2018-02-23 17:05:12.000 54 7799.15 907.14 53887.76 88888.00 2018-02-23 17:05:13.000 54 7799.15 907.16 53887.80 88888.00 2018-02-23 17:05:14.000 54 7799.15 907.20 53887.83 88888.00 2018-02-23 17:05:15.000 54 7799.15 907.24 53887.87 88888.00 2018-02-23 17:05:16.000 54 7799.17 907.25 53887.91 88888.00 2018-02-23 17:05:17.000 54 7799.21 907.27 53887.97 88888.00 2018-02-23 17:05:18.000 54 7799.25 907.30 53888.04 88888.00 2018-02-23 17:05:19.000 54 7799.30 907.32 53888.10 88888.00 2018-02-23 17:05:20.000 54 7799.34 907.33 53888.16 88888.00 2018-02-23 17:05:21.000 54 7799.36 907.33 53888.21 88888.00 2018-02-23 17:05:22.000 54 7799.36 907.32 53888.25 88888.00 2018-02-23 17:05:23.000 54 7799.36 907.30 53888.28 88888.00 2018-02-23 17:05:24.000 54 7799.35 907.27 53888.31 88888.00 2018-02-23 17:05:25.000 54 7799.32 907.22 53888.34 88888.00 2018-02-23 17:05:26.000 54 7799.30 907.18 53888.35 88888.00 2018-02-23 17:05:27.000 54 7799.28 907.16 53888.38 88888.00 2018-02-23 17:05:28.000 54 7799.26 907.14 53888.39 88888.00 2018-02-23 17:05:29.000 54 7799.24 907.12 53888.38 88888.00 2018-02-23 17:05:30.000 54 7799.21 907.09 53888.39 88888.00 2018-02-23 17:05:31.000 54 7799.19 907.06 53888.42 88888.00 2018-02-23 17:05:32.000 54 7799.16 907.04 53888.44 88888.00 2018-02-23 17:05:33.000 54 7799.12 907.04 53888.45 88888.00 2018-02-23 17:05:34.000 54 7799.08 907.04 53888.46 88888.00 2018-02-23 17:05:35.000 54 7799.04 907.04 53888.45 88888.00 2018-02-23 17:05:36.000 54 7798.98 907.04 53888.43 88888.00 2018-02-23 17:05:37.000 54 7798.92 907.05 53888.41 88888.00 2018-02-23 17:05:38.000 54 7798.87 907.05 53888.43 88888.00 2018-02-23 17:05:39.000 54 7798.86 907.05 53888.46 88888.00 2018-02-23 17:05:40.000 54 7798.91 907.06 53888.52 88888.00 2018-02-23 17:05:41.000 54 7798.97 907.06 53888.61 88888.00 2018-02-23 17:05:42.000 54 7799.04 907.06 53888.71 88888.00 2018-02-23 17:05:43.000 54 7799.13 907.05 53888.80 88888.00 2018-02-23 17:05:44.000 54 7799.20 907.06 53888.88 88888.00 2018-02-23 17:05:45.000 54 7799.25 907.08 53888.93 88888.00 2018-02-23 17:05:46.000 54 7799.28 907.10 53888.98 88888.00 2018-02-23 17:05:47.000 54 7799.29 907.11 53889.01 88888.00 2018-02-23 17:05:48.000 54 7799.29 907.11 53889.02 88888.00 2018-02-23 17:05:49.000 54 7799.27 907.10 53889.03 88888.00 2018-02-23 17:05:50.000 54 7799.25 907.10 53889.03 88888.00 2018-02-23 17:05:51.000 54 7799.21 907.11 53889.03 88888.00 2018-02-23 17:05:52.000 54 7799.16 907.11 53889.02 88888.00 2018-02-23 17:05:53.000 54 7799.10 907.08 53889.01 88888.00 2018-02-23 17:05:54.000 54 7799.05 907.07 53889.00 88888.00 2018-02-23 17:05:55.000 54 7799.01 907.10 53889.01 88888.00 2018-02-23 17:05:56.000 54 7798.99 907.13 53889.03 88888.00 2018-02-23 17:05:57.000 54 7798.98 907.16 53889.04 88888.00 2018-02-23 17:05:58.000 54 7799.00 907.21 53889.08 88888.00 2018-02-23 17:05:59.000 54 7799.00 907.26 53889.11 88888.00 2018-02-23 17:06:00.000 54 7798.99 907.29 53889.14 88888.00 2018-02-23 17:06:01.000 54 7798.97 907.32 53889.15 88888.00 2018-02-23 17:06:02.000 54 7798.95 907.33 53889.16 88888.00 2018-02-23 17:06:03.000 54 7798.91 907.34 53889.17 88888.00 2018-02-23 17:06:04.000 54 7798.89 907.35 53889.18 88888.00 2018-02-23 17:06:05.000 54 7798.89 907.35 53889.21 88888.00 2018-02-23 17:06:06.000 54 7798.87 907.35 53889.23 88888.00 2018-02-23 17:06:07.000 54 7798.84 907.32 53889.25 88888.00 2018-02-23 17:06:08.000 54 7798.81 907.28 53889.26 88888.00 2018-02-23 17:06:09.000 54 7798.77 907.27 53889.27 88888.00 2018-02-23 17:06:10.000 54 7798.73 907.26 53889.29 88888.00 2018-02-23 17:06:11.000 54 7798.72 907.25 53889.30 88888.00 2018-02-23 17:06:12.000 54 7798.71 907.23 53889.33 88888.00 2018-02-23 17:06:13.000 54 7798.69 907.20 53889.37 88888.00 2018-02-23 17:06:14.000 54 7798.67 907.20 53889.37 88888.00 2018-02-23 17:06:15.000 54 7798.62 907.23 53889.35 88888.00 2018-02-23 17:06:16.000 54 7798.54 907.23 53889.33 88888.00 2018-02-23 17:06:17.000 54 7798.46 907.23 53889.30 88888.00 2018-02-23 17:06:18.000 54 7798.39 907.24 53889.27 88888.00 2018-02-23 17:06:19.000 54 7798.32 907.24 53889.24 88888.00 2018-02-23 17:06:20.000 54 7798.25 907.23 53889.22 88888.00 2018-02-23 17:06:21.000 54 7798.20 907.24 53889.21 88888.00 2018-02-23 17:06:22.000 54 7798.13 907.25 53889.22 88888.00 2018-02-23 17:06:23.000 54 7798.08 907.25 53889.22 88888.00 2018-02-23 17:06:24.000 54 7798.05 907.25 53889.23 88888.00 2018-02-23 17:06:25.000 54 7798.03 907.25 53889.26 88888.00 2018-02-23 17:06:26.000 54 7798.02 907.22 53889.32 88888.00 2018-02-23 17:06:27.000 54 7798.05 907.20 53889.37 88888.00 2018-02-23 17:06:28.000 54 7798.11 907.19 53889.44 88888.00 2018-02-23 17:06:29.000 54 7798.17 907.20 53889.52 88888.00 2018-02-23 17:06:30.000 54 7798.24 907.23 53889.62 88888.00 2018-02-23 17:06:31.000 54 7798.34 907.25 53889.72 88888.00 2018-02-23 17:06:32.000 54 7798.46 907.28 53889.83 88888.00 2018-02-23 17:06:33.000 54 7798.57 907.30 53889.96 88888.00 2018-02-23 17:06:34.000 54 7798.68 907.30 53890.06 88888.00 2018-02-23 17:06:35.000 54 7798.78 907.30 53890.14 88888.00 2018-02-23 17:06:36.000 54 7798.87 907.31 53890.24 88888.00 2018-02-23 17:06:37.000 54 7798.93 907.31 53890.31 88888.00 2018-02-23 17:06:38.000 54 7798.97 907.32 53890.34 88888.00 2018-02-23 17:06:39.000 54 7798.98 907.34 53890.38 88888.00 2018-02-23 17:06:40.000 54 7798.99 907.33 53890.40 88888.00 2018-02-23 17:06:41.000 54 7799.00 907.31 53890.41 88888.00 2018-02-23 17:06:42.000 54 7799.01 907.33 53890.43 88888.00 2018-02-23 17:06:43.000 54 7799.01 907.35 53890.45 88888.00 2018-02-23 17:06:44.000 54 7799.03 907.37 53890.50 88888.00 2018-02-23 17:06:45.000 54 7799.05 907.39 53890.55 88888.00 2018-02-23 17:06:46.000 54 7799.08 907.41 53890.60 88888.00 2018-02-23 17:06:47.000 54 7799.14 907.41 53890.66 88888.00 2018-02-23 17:06:48.000 54 7799.20 907.43 53890.75 88888.00 2018-02-23 17:06:49.000 54 7799.25 907.46 53890.81 88888.00 2018-02-23 17:06:50.000 54 7799.29 907.48 53890.85 88888.00 2018-02-23 17:06:51.000 54 7799.33 907.50 53890.89 88888.00 2018-02-23 17:06:52.000 54 7799.35 907.52 53890.91 88888.00 2018-02-23 17:06:53.000 54 7799.37 907.55 53890.93 88888.00 2018-02-23 17:06:54.000 54 7799.38 907.55 53890.96 88888.00 2018-02-23 17:06:55.000 54 7799.37 907.56 53890.97 88888.00 2018-02-23 17:06:56.000 54 7799.32 907.57 53890.95 88888.00 2018-02-23 17:06:57.000 54 7799.25 907.54 53890.92 88888.00 2018-02-23 17:06:58.000 54 7799.15 907.49 53890.88 88888.00 2018-02-23 17:06:59.000 54 7799.03 907.43 53890.82 88888.00 2018-02-23 17:07:00.000 54 7798.89 907.35 53890.77 88888.00 2018-02-23 17:07:01.000 54 7798.75 907.30 53890.70 88888.00 2018-02-23 17:07:02.000 54 7798.62 907.27 53890.63 88888.00 2018-02-23 17:07:03.000 54 7798.52 907.23 53890.58 88888.00 2018-02-23 17:07:04.000 54 7798.43 907.20 53890.54 88888.00 2018-02-23 17:07:05.000 54 7798.34 907.17 53890.50 88888.00 2018-02-23 17:07:06.000 54 7798.26 907.14 53890.47 88888.00 2018-02-23 17:07:07.000 54 7798.18 907.13 53890.45 88888.00 2018-02-23 17:07:08.000 54 7798.10 907.13 53890.43 88888.00 2018-02-23 17:07:09.000 54 7798.02 907.11 53890.43 88888.00 2018-02-23 17:07:10.000 54 7797.97 907.10 53890.42 88888.00 2018-02-23 17:07:11.000 54 7797.92 907.10 53890.43 88888.00 2018-02-23 17:07:12.000 54 7797.88 907.08 53890.45 88888.00 2018-02-23 17:07:13.000 54 7797.87 907.03 53890.48 88888.00 2018-02-23 17:07:14.000 54 7797.87 906.96 53890.53 88888.00 2018-02-23 17:07:15.000 54 7797.86 906.89 53890.59 88888.00 2018-02-23 17:07:16.000 54 7797.88 906.84 53890.64 88888.00 2018-02-23 17:07:17.000 54 7797.94 906.81 53890.70 88888.00 2018-02-23 17:07:18.000 54 7798.00 906.81 53890.79 88888.00 2018-02-23 17:07:19.000 54 7798.04 906.80 53890.86 88888.00 2018-02-23 17:07:20.000 54 7798.09 906.78 53890.93 88888.00 2018-02-23 17:07:21.000 54 7798.13 906.76 53890.98 88888.00 2018-02-23 17:07:22.000 54 7798.15 906.73 53891.02 88888.00 2018-02-23 17:07:23.000 54 7798.17 906.72 53891.04 88888.00 2018-02-23 17:07:24.000 54 7798.19 906.71 53891.07 88888.00 2018-02-23 17:07:25.000 54 7798.20 906.69 53891.10 88888.00 2018-02-23 17:07:26.000 54 7798.18 906.65 53891.11 88888.00 2018-02-23 17:07:27.000 54 7798.12 906.61 53891.09 88888.00 2018-02-23 17:07:28.000 54 7798.06 906.57 53891.07 88888.00 2018-02-23 17:07:29.000 54 7797.99 906.53 53891.03 88888.00 2018-02-23 17:07:30.000 54 7797.90 906.47 53891.00 88888.00 2018-02-23 17:07:31.000 54 7797.85 906.40 53890.99 88888.00 2018-02-23 17:07:32.000 54 7797.83 906.35 53891.01 88888.00 2018-02-23 17:07:33.000 54 7797.83 906.30 53891.05 88888.00 2018-02-23 17:07:34.000 54 7797.85 906.26 53891.09 88888.00 2018-02-23 17:07:35.000 54 7797.89 906.25 53891.14 88888.00 2018-02-23 17:07:36.000 54 7797.90 906.26 53891.18 88888.00 2018-02-23 17:07:37.000 54 7797.91 906.30 53891.19 88888.00 2018-02-23 17:07:38.000 54 7797.91 906.35 53891.20 88888.00 2018-02-23 17:07:39.000 54 7797.91 906.42 53891.19 88888.00 2018-02-23 17:07:40.000 54 7797.91 906.48 53891.19 88888.00 2018-02-23 17:07:41.000 54 7797.93 906.53 53891.20 88888.00 2018-02-23 17:07:42.000 54 7797.93 906.57 53891.22 88888.00 2018-02-23 17:07:43.000 54 7797.93 906.59 53891.23 88888.00 2018-02-23 17:07:44.000 54 7797.89 906.61 53891.21 88888.00 2018-02-23 17:07:45.000 54 7797.81 906.62 53891.17 88888.00 2018-02-23 17:07:46.000 54 7797.72 906.59 53891.11 88888.00 2018-02-23 17:07:47.000 54 7797.64 906.52 53891.07 88888.00 2018-02-23 17:07:48.000 54 7797.56 906.46 53891.07 88888.00 2018-02-23 17:07:49.000 54 7797.52 906.41 53891.10 88888.00 2018-02-23 17:07:50.000 54 7797.51 906.35 53891.12 88888.00 2018-02-23 17:07:51.000 54 7797.51 906.25 53891.16 88888.00 2018-02-23 17:07:52.000 54 7797.55 906.17 53891.23 88888.00 2018-02-23 17:07:53.000 54 7797.62 906.09 53891.33 88888.00 2018-02-23 17:07:54.000 54 7797.68 906.02 53891.43 88888.00 2018-02-23 17:07:55.000 54 7797.76 905.95 53891.52 88888.00 2018-02-23 17:07:56.000 54 7797.85 905.91 53891.61 88888.00 2018-02-23 17:07:57.000 54 7797.94 905.88 53891.71 88888.00 2018-02-23 17:07:58.000 54 7798.04 905.85 53891.80 88888.00 2018-02-23 17:07:59.000 54 7798.13 905.81 53891.87 88888.00 2018-02-23 17:08:00.000 54 7798.21 905.75 53891.95 88888.00 2018-02-23 17:08:01.000 54 7798.29 905.69 53892.05 88888.00 2018-02-23 17:08:02.000 54 7798.38 905.63 53892.14 88888.00 2018-02-23 17:08:03.000 54 7798.48 905.56 53892.25 88888.00 2018-02-23 17:08:04.000 54 7798.57 905.50 53892.35 88888.00 2018-02-23 17:08:05.000 54 7798.66 905.44 53892.44 88888.00 2018-02-23 17:08:06.000 54 7798.75 905.34 53892.53 88888.00 2018-02-23 17:08:07.000 54 7798.84 905.23 53892.62 88888.00 2018-02-23 17:08:08.000 54 7798.93 905.13 53892.73 88888.00 2018-02-23 17:08:09.000 54 7799.00 905.03 53892.83 88888.00 2018-02-23 17:08:10.000 54 7799.06 904.92 53892.88 88888.00 2018-02-23 17:08:11.000 54 7799.11 904.82 53892.92 88888.00 2018-02-23 17:08:12.000 54 7799.14 904.73 53892.96 88888.00 2018-02-23 17:08:13.000 54 7799.16 904.63 53893.00 88888.00 2018-02-23 17:08:14.000 54 7799.20 904.53 53893.05 88888.00 2018-02-23 17:08:15.000 54 7799.25 904.46 53893.10 88888.00 2018-02-23 17:08:16.000 54 7799.29 904.42 53893.14 88888.00 2018-02-23 17:08:17.000 54 7799.32 904.36 53893.18 88888.00 2018-02-23 17:08:18.000 54 7799.33 904.30 53893.21 88888.00 2018-02-23 17:08:19.000 54 7799.33 904.25 53893.21 88888.00 2018-02-23 17:08:20.000 54 7799.30 904.20 53893.20 88888.00 2018-02-23 17:08:21.000 54 7799.25 904.15 53893.16 88888.00 2018-02-23 17:08:22.000 54 7799.18 904.08 53893.12 88888.00 2018-02-23 17:08:23.000 54 7799.10 904.01 53893.08 88888.00 2018-02-23 17:08:24.000 54 7799.01 903.97 53893.04 88888.00 2018-02-23 17:08:25.000 54 7798.90 903.93 53892.96 88888.00 2018-02-23 17:08:26.000 54 7798.76 903.87 53892.87 88888.00 2018-02-23 17:08:27.000 54 7798.61 903.81 53892.79 88888.00 2018-02-23 17:08:28.000 54 7798.46 903.77 53892.71 88888.00 2018-02-23 17:08:29.000 54 7798.32 903.74 53892.61 88888.00 2018-02-23 17:08:30.000 54 7798.15 903.70 53892.51 88888.00 2018-02-23 17:08:31.000 54 7797.97 903.64 53892.39 88888.00 2018-02-23 17:08:32.000 54 7797.80 903.56 53892.28 88888.00 2018-02-23 17:08:33.000 54 7797.64 903.49 53892.19 88888.00 2018-02-23 17:08:34.000 54 7797.50 903.46 53892.12 88888.00 2018-02-23 17:08:35.000 54 7797.37 903.43 53892.05 88888.00 2018-02-23 17:08:36.000 54 7797.24 903.40 53891.98 88888.00 2018-02-23 17:08:37.000 54 7797.14 903.38 53891.93 88888.00 2018-02-23 17:08:38.000 54 7797.04 903.35 53891.89 88888.00 2018-02-23 17:08:39.000 54 7796.97 903.30 53891.85 88888.00 2018-02-23 17:08:40.000 54 7796.90 903.26 53891.84 88888.00 2018-02-23 17:08:41.000 54 7796.84 903.23 53891.82 88888.00 2018-02-23 17:08:42.000 54 7796.79 903.22 53891.79 88888.00 2018-02-23 17:08:43.000 54 7796.75 903.20 53891.77 88888.00 2018-02-23 17:08:44.000 54 7796.72 903.21 53891.76 88888.00 2018-02-23 17:08:45.000 54 7796.67 903.24 53891.74 88888.00 2018-02-23 17:08:46.000 54 7796.61 903.27 53891.68 88888.00 2018-02-23 17:08:47.000 54 7796.52 903.29 53891.59 88888.00 2018-02-23 17:08:48.000 54 7796.41 903.33 53891.50 88888.00 2018-02-23 17:08:49.000 54 7796.28 903.37 53891.41 88888.00 2018-02-23 17:08:50.000 54 7796.15 903.40 53891.30 88888.00 2018-02-23 17:08:51.000 54 7796.02 903.43 53891.21 88888.00 2018-02-23 17:08:52.000 54 7795.90 903.45 53891.13 88888.00 2018-02-23 17:08:53.000 54 7795.78 903.48 53891.05 88888.00 2018-02-23 17:08:54.000 54 7795.64 903.53 53890.95 88888.00 2018-02-23 17:08:55.000 54 7795.49 903.55 53890.85 88888.00 2018-02-23 17:08:56.000 54 7795.32 903.56 53890.74 88888.00 2018-02-23 17:08:57.000 54 7795.16 903.58 53890.62 88888.00 2018-02-23 17:08:58.000 54 7795.01 903.60 53890.53 88888.00 2018-02-23 17:08:59.000 54 7794.88 903.61 53890.46 88888.00 2018-02-23 17:09:00.000 54 7794.75 903.63 53890.40 88888.00 2018-02-23 17:09:01.000 54 7794.64 903.67 53890.34 88888.00 2018-02-23 17:09:02.000 54 7794.54 903.70 53890.27 88888.00 2018-02-23 17:09:03.000 54 7794.45 903.75 53890.21 88888.00 2018-02-23 17:09:04.000 54 7794.37 903.78 53890.18 88888.00 2018-02-23 17:09:05.000 54 7794.30 903.81 53890.14 88888.00 2018-02-23 17:09:06.000 54 7794.22 903.86 53890.08 88888.00 2018-02-23 17:09:07.000 54 7794.16 903.93 53890.04 88888.00 2018-02-23 17:09:08.000 54 7794.13 904.03 53890.02 88888.00 2018-02-23 17:09:09.000 54 7794.12 904.13 53889.99 88888.00 2018-02-23 17:09:10.000 54 7794.10 904.22 53889.99 88888.00 2018-02-23 17:09:11.000 54 7794.10 904.30 53890.00 88888.00 2018-02-23 17:09:12.000 54 7794.11 904.39 53890.02 88888.00 2018-02-23 17:09:13.000 54 7794.12 904.46 53890.05 88888.00 2018-02-23 17:09:14.000 54 7794.15 904.52 53890.11 88888.00 2018-02-23 17:09:15.000 54 7794.18 904.59 53890.16 88888.00 2018-02-23 17:09:16.000 54 7794.22 904.63 53890.21 88888.00 2018-02-23 17:09:17.000 54 7794.29 904.67 53890.27 88888.00 2018-02-23 17:09:18.000 54 7794.37 904.73 53890.32 88888.00 2018-02-23 17:09:19.000 54 7794.41 904.75 53890.37 88888.00 2018-02-23 17:09:20.000 54 7794.43 904.76 53890.41 88888.00 2018-02-23 17:09:21.000 54 7794.46 904.76 53890.46 88888.00 2018-02-23 17:09:22.000 54 7794.50 904.77 53890.51 88888.00 2018-02-23 17:09:23.000 54 7794.54 904.77 53890.57 88888.00 2018-02-23 17:09:24.000 54 7794.62 904.77 53890.62 88888.00 2018-02-23 17:09:25.000 54 7794.68 904.78 53890.67 88888.00 2018-02-23 17:09:26.000 54 7794.72 904.79 53890.72 88888.00 2018-02-23 17:09:27.000 54 7794.77 904.80 53890.77 88888.00 2018-02-23 17:09:28.000 54 7794.82 904.81 53890.83 88888.00 2018-02-23 17:09:29.000 54 7794.90 904.82 53890.92 88888.00 2018-02-23 17:09:30.000 54 7794.99 904.87 53891.00 88888.00 2018-02-23 17:09:31.000 54 7795.08 904.92 53891.07 88888.00 2018-02-23 17:09:32.000 54 7795.18 904.97 53891.16 88888.00 2018-02-23 17:09:33.000 54 7795.26 905.06 53891.22 88888.00 2018-02-23 17:09:34.000 54 7795.33 905.15 53891.26 88888.00 2018-02-23 17:09:35.000 54 7795.37 905.23 53891.29 88888.00 2018-02-23 17:09:36.000 54 7795.41 905.32 53891.32 88888.00 2018-02-23 17:09:37.000 54 7795.46 905.42 53891.36 88888.00 2018-02-23 17:09:38.000 54 7795.50 905.52 53891.39 88888.00 2018-02-23 17:09:39.000 54 7795.54 905.61 53891.43 88888.00 2018-02-23 17:09:40.000 54 7795.58 905.71 53891.45 88888.00 2018-02-23 17:09:41.000 54 7795.60 905.81 53891.48 88888.00 2018-02-23 17:09:42.000 54 7795.62 905.88 53891.50 88888.00 2018-02-23 17:09:43.000 54 7795.62 905.95 53891.51 88888.00 2018-02-23 17:09:44.000 54 7795.61 906.01 53891.52 88888.00 2018-02-23 17:09:45.000 54 7795.59 906.04 53891.55 88888.00 2018-02-23 17:09:46.000 54 7795.59 906.06 53891.57 88888.00 2018-02-23 17:09:47.000 54 7795.58 906.07 53891.59 88888.00 2018-02-23 17:09:48.000 54 7795.58 906.08 53891.62 88888.00 2018-02-23 17:09:49.000 54 7795.56 906.11 53891.65 88888.00 2018-02-23 17:09:50.000 54 7795.54 906.12 53891.66 88888.00 2018-02-23 17:09:51.000 54 7795.53 906.11 53891.68 88888.00 2018-02-23 17:09:52.000 54 7795.53 906.10 53891.71 88888.00 2018-02-23 17:09:53.000 54 7795.55 906.11 53891.75 88888.00 2018-02-23 17:09:54.000 54 7795.58 906.12 53891.82 88888.00 2018-02-23 17:09:55.000 54 7795.61 906.14 53891.89 88888.00 2018-02-23 17:09:56.000 54 7795.65 906.17 53891.95 88888.00 2018-02-23 17:09:57.000 54 7795.70 906.20 53892.00 88888.00 2018-02-23 17:09:58.000 54 7795.74 906.21 53892.05 88888.00 2018-02-23 17:09:59.000 54 7795.79 906.24 53892.12 88888.00 2018-02-23 17:10:00.000 54 7795.85 906.28 53892.20 88888.00 2018-02-23 17:10:01.000 54 7795.90 906.30 53892.27 88888.00 2018-02-23 17:10:02.000 54 7795.95 906.34 53892.33 88888.00 2018-02-23 17:10:03.000 54 7796.02 906.37 53892.40 88888.00 2018-02-23 17:10:04.000 54 7796.07 906.40 53892.47 88888.00 2018-02-23 17:10:05.000 54 7796.11 906.43 53892.53 88888.00 2018-02-23 17:10:06.000 54 7796.13 906.44 53892.57 88888.00 2018-02-23 17:10:07.000 54 7796.15 906.45 53892.61 88888.00 2018-02-23 17:10:08.000 54 7796.15 906.46 53892.65 88888.00 2018-02-23 17:10:09.000 54 7796.14 906.48 53892.67 88888.00 2018-02-23 17:10:10.000 54 7796.13 906.48 53892.69 88888.00 2018-02-23 17:10:11.000 54 7796.12 906.48 53892.71 88888.00 2018-02-23 17:10:12.000 54 7796.11 906.47 53892.73 88888.00 2018-02-23 17:10:13.000 54 7796.10 906.46 53892.77 88888.00 2018-02-23 17:10:14.000 54 7796.10 906.48 53892.80 88888.00 2018-02-23 17:10:15.000 54 7796.10 906.52 53892.82 88888.00 2018-02-23 17:10:16.000 54 7796.07 906.53 53892.83 88888.00 2018-02-23 17:10:17.000 54 7796.03 906.54 53892.82 88888.00 2018-02-23 17:10:18.000 54 7795.99 906.56 53892.81 88888.00 2018-02-23 17:10:19.000 54 7795.96 906.60 53892.82 88888.00 2018-02-23 17:10:20.000 54 7795.95 906.65 53892.84 88888.00 2018-02-23 17:10:21.000 54 7795.93 906.68 53892.85 88888.00 2018-02-23 17:10:22.000 54 7795.90 906.72 53892.86 88888.00 2018-02-23 17:10:23.000 54 7795.86 906.74 53892.86 88888.00 2018-02-23 17:10:24.000 54 7795.82 906.76 53892.86 88888.00 2018-02-23 17:10:25.000 54 7795.79 906.79 53892.88 88888.00 2018-02-23 17:10:26.000 54 7795.76 906.81 53892.90 88888.00 2018-02-23 17:10:27.000 54 7795.72 906.82 53892.90 88888.00 2018-02-23 17:10:28.000 54 7795.65 906.84 53892.89 88888.00 2018-02-23 17:10:29.000 54 7795.59 906.86 53892.87 88888.00 2018-02-23 17:10:30.000 54 7795.52 906.86 53892.86 88888.00 2018-02-23 17:10:31.000 54 7795.48 906.87 53892.86 88888.00 2018-02-23 17:10:32.000 54 7795.45 906.90 53892.88 88888.00 2018-02-23 17:10:33.000 54 7795.45 906.90 53892.92 88888.00 2018-02-23 17:10:34.000 54 7795.45 906.90 53892.97 88888.00 2018-02-23 17:10:35.000 54 7795.45 906.92 53893.02 88888.00 2018-02-23 17:10:36.000 54 7795.44 906.94 53893.05 88888.00 2018-02-23 17:10:37.000 54 7795.42 906.95 53893.07 88888.00 2018-02-23 17:10:38.000 54 7795.40 906.96 53893.11 88888.00 2018-02-23 17:10:39.000 54 7795.39 906.97 53893.14 88888.00 2018-02-23 17:10:40.000 54 7795.37 906.96 53893.16 88888.00 2018-02-23 17:10:41.000 54 7795.36 906.94 53893.20 88888.00 2018-02-23 17:10:42.000 54 7795.36 906.92 53893.24 88888.00 2018-02-23 17:10:43.000 54 7795.35 906.90 53893.29 88888.00 2018-02-23 17:10:44.000 54 7795.33 906.84 53893.34 88888.00 2018-02-23 17:10:45.000 54 7795.32 906.79 53893.39 88888.00 2018-02-23 17:10:46.000 54 7795.32 906.75 53893.43 88888.00 2018-02-23 17:10:47.000 54 7795.32 906.73 53893.46 88888.00 2018-02-23 17:10:48.000 54 7795.32 906.69 53893.50 88888.00 2018-02-23 17:10:49.000 54 7795.35 906.67 53893.57 88888.00 2018-02-23 17:10:50.000 54 7795.38 906.65 53893.63 88888.00 2018-02-23 17:10:51.000 54 7795.40 906.63 53893.70 88888.00 2018-02-23 17:10:52.000 54 7795.44 906.62 53893.77 88888.00 2018-02-23 17:10:53.000 54 7795.50 906.63 53893.84 88888.00 2018-02-23 17:10:54.000 54 7795.54 906.61 53893.90 88888.00 2018-02-23 17:10:55.000 54 7795.57 906.60 53893.96 88888.00 2018-02-23 17:10:56.000 54 7795.63 906.59 53894.03 88888.00 2018-02-23 17:10:57.000 54 7795.69 906.61 53894.10 88888.00 2018-02-23 17:10:58.000 54 7795.74 906.64 53894.17 88888.00 2018-02-23 17:10:59.000 54 7795.78 906.67 53894.23 88888.00 2018-02-23 17:11:00.000 54 7795.79 906.69 53894.26 88888.00 2018-02-23 17:11:01.000 54 7795.81 906.73 53894.28 88888.00 2018-02-23 17:11:02.000 54 7795.83 906.77 53894.31 88888.00 2018-02-23 17:11:03.000 54 7795.84 906.82 53894.33 88888.00 2018-02-23 17:11:04.000 54 7795.85 906.86 53894.36 88888.00 2018-02-23 17:11:05.000 54 7795.87 906.91 53894.39 88888.00 2018-02-23 17:11:06.000 54 7795.88 906.97 53894.42 88888.00 2018-02-23 17:11:07.000 54 7795.87 907.02 53894.43 88888.00 2018-02-23 17:11:08.000 54 7795.85 907.06 53894.44 88888.00 2018-02-23 17:11:09.000 54 7795.82 907.10 53894.45 88888.00 2018-02-23 17:11:10.000 54 7795.80 907.14 53894.46 88888.00 2018-02-23 17:11:11.000 54 7795.79 907.18 53894.48 88888.00 2018-02-23 17:11:12.000 54 7795.78 907.23 53894.49 88888.00 2018-02-23 17:11:13.000 54 7795.75 907.26 53894.50 88888.00 2018-02-23 17:11:14.000 54 7795.73 907.28 53894.53 88888.00 2018-02-23 17:11:15.000 54 7795.74 907.30 53894.57 88888.00 2018-02-23 17:11:16.000 54 7795.75 907.32 53894.62 88888.00 2018-02-23 17:11:17.000 54 7795.76 907.31 53894.67 88888.00 2018-02-23 17:11:18.000 54 7795.79 907.31 53894.72 88888.00 2018-02-23 17:11:19.000 54 7795.81 907.31 53894.77 88888.00 2018-02-23 17:11:20.000 54 7795.84 907.30 53894.84 88888.00 2018-02-23 17:11:21.000 54 7795.89 907.30 53894.92 88888.00 2018-02-23 17:11:22.000 54 7795.94 907.30 53894.99 88888.00 2018-02-23 17:11:23.000 54 7795.99 907.30 53895.06 88888.00 2018-02-23 17:11:24.000 54 7796.06 907.31 53895.12 88888.00 2018-02-23 17:11:25.000 54 7796.10 907.31 53895.19 88888.00 2018-02-23 17:11:26.000 54 7796.15 907.30 53895.27 88888.00 2018-02-23 17:11:27.000 54 7796.21 907.27 53895.35 88888.00 2018-02-23 17:11:28.000 54 7796.28 907.24 53895.44 88888.00 2018-02-23 17:11:29.000 54 7796.36 907.21 53895.52 88888.00 2018-02-23 17:11:30.000 54 7796.41 907.21 53895.60 88888.00 2018-02-23 17:11:31.000 54 7796.45 907.20 53895.67 88888.00 2018-02-23 17:11:32.000 54 7796.49 907.18 53895.73 88888.00 2018-02-23 17:11:33.000 54 7796.51 907.16 53895.79 88888.00 2018-02-23 17:11:34.000 54 7796.54 907.14 53895.84 88888.00 2018-02-23 17:11:35.000 54 7796.56 907.14 53895.88 88888.00 2018-02-23 17:11:36.000 54 7796.56 907.13 53895.90 88888.00 2018-02-23 17:11:37.000 54 7796.55 907.13 53895.91 88888.00 2018-02-23 17:11:38.000 54 7796.53 907.14 53895.93 88888.00 2018-02-23 17:11:39.000 54 7796.49 907.16 53895.93 88888.00 2018-02-23 17:11:40.000 54 7796.43 907.18 53895.90 88888.00 2018-02-23 17:11:41.000 54 7796.37 907.19 53895.88 88888.00 2018-02-23 17:11:42.000 54 7796.32 907.22 53895.87 88888.00 2018-02-23 17:11:43.000 54 7796.27 907.22 53895.86 88888.00 2018-02-23 17:11:44.000 54 7796.23 907.22 53895.85 88888.00 2018-02-23 17:11:45.000 54 7796.17 907.25 53895.84 88888.00 2018-02-23 17:11:46.000 54 7796.12 907.28 53895.83 88888.00 2018-02-23 17:11:47.000 54 7796.07 907.29 53895.82 88888.00 2018-02-23 17:11:48.000 54 7796.02 907.29 53895.83 88888.00 2018-02-23 17:11:49.000 54 7795.97 907.31 53895.82 88888.00 2018-02-23 17:11:50.000 54 7795.92 907.32 53895.82 88888.00 2018-02-23 17:11:51.000 54 7795.86 907.32 53895.81 88888.00 2018-02-23 17:11:52.000 54 7795.81 907.31 53895.80 88888.00 2018-02-23 17:11:53.000 54 7795.77 907.32 53895.79 88888.00 2018-02-23 17:11:54.000 54 7795.74 907.33 53895.80 88888.00 2018-02-23 17:11:55.000 54 7795.71 907.32 53895.81 88888.00 2018-02-23 17:11:56.000 54 7795.69 907.30 53895.82 88888.00 2018-02-23 17:11:57.000 54 7795.69 907.30 53895.85 88888.00 2018-02-23 17:11:58.000 54 7795.69 907.32 53895.87 88888.00 2018-02-23 17:11:59.000 54 7795.68 907.35 53895.88 88888.00 2018-02-23 17:12:00.000 54 7795.68 907.38 53895.90 88888.00 2018-02-23 17:12:01.000 54 7795.69 907.40 53895.93 88888.00 2018-02-23 17:12:02.000 54 7795.70 907.42 53895.96 88888.00 2018-02-23 17:12:03.000 54 7795.72 907.44 53896.00 88888.00 2018-02-23 17:12:04.000 54 7795.77 907.47 53896.06 88888.00 2018-02-23 17:12:05.000 54 7795.84 907.50 53896.13 88888.00 2018-02-23 17:12:06.000 54 7795.91 907.55 53896.22 88888.00 2018-02-23 17:12:07.000 54 7795.99 907.60 53896.30 88888.00 2018-02-23 17:12:08.000 54 7796.06 907.65 53896.36 88888.00 2018-02-23 17:12:09.000 54 7796.11 907.73 53896.39 88888.00 2018-02-23 17:12:10.000 54 7796.16 907.78 53896.43 88888.00 2018-02-23 17:12:11.000 54 7796.21 907.81 53896.48 88888.00 2018-02-23 17:12:12.000 54 7796.24 907.84 53896.52 88888.00 2018-02-23 17:12:13.000 54 7796.26 907.87 53896.56 88888.00 2018-02-23 17:12:14.000 54 7796.29 907.89 53896.59 88888.00 2018-02-23 17:12:15.000 54 7796.33 907.93 53896.63 88888.00 2018-02-23 17:12:16.000 54 7796.38 907.99 53896.67 88888.00 2018-02-23 17:12:17.000 54 7796.41 908.03 53896.71 88888.00 2018-02-23 17:12:18.000 54 7796.44 908.06 53896.75 88888.00 2018-02-23 17:12:19.000 54 7796.48 908.09 53896.78 88888.00 2018-02-23 17:12:20.000 54 7796.51 908.12 53896.80 88888.00 2018-02-23 17:12:21.000 54 7796.52 908.13 53896.82 88888.00 2018-02-23 17:12:22.000 54 7796.53 908.15 53896.86 88888.00 2018-02-23 17:12:23.000 54 7796.53 908.17 53896.89 88888.00 2018-02-23 17:12:24.000 54 7796.55 908.19 53896.93 88888.00 2018-02-23 17:12:25.000 54 7796.61 908.21 53896.96 88888.00 2018-02-23 17:12:26.000 54 7796.68 908.25 53897.03 88888.00 2018-02-23 17:12:27.000 54 7796.75 908.27 53897.11 88888.00 2018-02-23 17:12:28.000 54 7796.82 908.28 53897.19 88888.00 2018-02-23 17:12:29.000 54 7796.88 908.28 53897.26 88888.00 2018-02-23 17:12:30.000 54 7796.94 908.29 53897.32 88888.00 2018-02-23 17:12:31.000 54 7797.02 908.29 53897.38 88888.00 2018-02-23 17:12:32.000 54 7797.10 908.29 53897.44 88888.00 2018-02-23 17:12:33.000 54 7797.15 908.29 53897.50 88888.00 2018-02-23 17:12:34.000 54 7797.18 908.28 53897.55 88888.00 2018-02-23 17:12:35.000 54 7797.21 908.25 53897.60 88888.00 2018-02-23 17:12:36.000 54 7797.26 908.22 53897.65 88888.00 2018-02-23 17:12:37.000 54 7797.30 908.19 53897.70 88888.00 2018-02-23 17:12:38.000 54 7797.33 908.14 53897.77 88888.00 2018-02-23 17:12:39.000 54 7797.39 908.10 53897.84 88888.00 2018-02-23 17:12:40.000 54 7797.46 908.07 53897.91 88888.00 2018-02-23 17:12:41.000 54 7797.53 908.02 53897.96 88888.00 2018-02-23 17:12:42.000 54 7797.57 908.00 53898.01 88888.00 2018-02-23 17:12:43.000 54 7797.62 907.98 53898.05 88888.00 2018-02-23 17:12:44.000 54 7797.65 907.94 53898.08 88888.00 2018-02-23 17:12:45.000 54 7797.67 907.89 53898.11 88888.00 2018-02-23 17:12:46.000 54 7797.68 907.85 53898.13 88888.00 2018-02-23 17:12:47.000 54 7797.70 907.80 53898.16 88888.00 2018-02-23 17:12:48.000 54 7797.71 907.76 53898.20 88888.00 2018-02-23 17:12:49.000 54 7797.73 907.73 53898.23 88888.00 2018-02-23 17:12:50.000 54 7797.77 907.72 53898.26 88888.00 2018-02-23 17:12:51.000 54 7797.83 907.69 53898.30 88888.00 2018-02-23 17:12:52.000 54 7797.87 907.65 53898.35 88888.00 2018-02-23 17:12:53.000 54 7797.90 907.64 53898.40 88888.00 2018-02-23 17:12:54.000 54 7797.97 907.66 53898.46 88888.00 2018-02-23 17:12:55.000 54 7798.04 907.66 53898.51 88888.00 2018-02-23 17:12:56.000 54 7798.12 907.64 53898.57 88888.00 2018-02-23 17:12:57.000 54 7798.19 907.62 53898.64 88888.00 2018-02-23 17:12:58.000 54 7798.24 907.60 53898.70 88888.00 2018-02-23 17:12:59.000 54 7798.31 907.58 53898.76 88888.00 2018-02-23 17:13:00.000 54 7798.39 907.57 53898.82 88888.00 2018-02-23 17:13:01.000 54 7798.47 907.57 53898.89 88888.00 2018-02-23 17:13:02.000 54 7798.55 907.54 53898.96 88888.00 2018-02-23 17:13:03.000 54 7798.61 907.50 53899.02 88888.00 2018-02-23 17:13:04.000 54 7798.67 907.47 53899.07 88888.00 2018-02-23 17:13:05.000 54 7798.73 907.44 53899.11 88888.00 2018-02-23 17:13:06.000 54 7798.77 907.39 53899.16 88888.00 2018-02-23 17:13:07.000 54 7798.81 907.35 53899.20 88888.00 2018-02-23 17:13:08.000 54 7798.87 907.33 53899.23 88888.00 2018-02-23 17:13:09.000 54 7798.91 907.32 53899.27 88888.00 2018-02-23 17:13:10.000 54 7798.95 907.31 53899.31 88888.00 2018-02-23 17:13:11.000 54 7799.00 907.30 53899.34 88888.00 2018-02-23 17:13:12.000 54 7799.05 907.30 53899.39 88888.00 2018-02-23 17:13:13.000 54 7799.10 907.31 53899.43 88888.00 2018-02-23 17:13:14.000 54 7799.16 907.30 53899.48 88888.00 2018-02-23 17:13:15.000 54 7799.22 907.29 53899.51 88888.00 2018-02-23 17:13:16.000 54 7799.27 907.28 53899.55 88888.00 2018-02-23 17:13:17.000 54 7799.32 907.30 53899.61 88888.00 2018-02-23 17:13:18.000 54 7799.37 907.30 53899.66 88888.00 2018-02-23 17:13:19.000 54 7799.43 907.28 53899.71 88888.00 2018-02-23 17:13:20.000 54 7799.48 907.27 53899.75 88888.00 2018-02-23 17:13:21.000 54 7799.53 907.27 53899.78 88888.00 2018-02-23 17:13:22.000 54 7799.57 907.25 53899.80 88888.00 2018-02-23 17:13:23.000 54 7799.60 907.21 53899.84 88888.00 2018-02-23 17:13:24.000 54 7799.63 907.19 53899.87 88888.00 2018-02-23 17:13:25.000 54 7799.67 907.19 53899.89 88888.00 2018-02-23 17:13:26.000 54 7799.70 907.19 53899.92 88888.00 2018-02-23 17:13:27.000 54 7799.73 907.18 53899.95 88888.00 2018-02-23 17:13:28.000 54 7799.79 907.17 53899.98 88888.00 2018-02-23 17:13:29.000 54 7799.85 907.18 53900.02 88888.00 2018-02-23 17:13:30.000 54 7799.89 907.20 53900.05 88888.00 2018-02-23 17:13:31.000 54 7799.91 907.21 53900.08 88888.00 2018-02-23 17:13:32.000 54 7799.95 907.21 53900.12 88888.00 2018-02-23 17:13:33.000 54 7799.99 907.23 53900.15 88888.00 2018-02-23 17:13:34.000 54 7800.04 907.25 53900.18 88888.00 2018-02-23 17:13:35.000 54 7800.09 907.26 53900.21 88888.00 2018-02-23 17:13:36.000 54 7800.13 907.27 53900.23 88888.00 2018-02-23 17:13:37.000 54 7800.17 907.28 53900.25 88888.00 2018-02-23 17:13:38.000 54 7800.21 907.30 53900.29 88888.00 2018-02-23 17:13:39.000 54 7800.27 907.34 53900.32 88888.00 2018-02-23 17:13:40.000 54 7800.33 907.37 53900.34 88888.00 2018-02-23 17:13:41.000 54 7800.37 907.40 53900.38 88888.00 2018-02-23 17:13:42.000 54 7800.41 907.43 53900.41 88888.00 2018-02-23 17:13:43.000 54 7800.46 907.48 53900.44 88888.00 2018-02-23 17:13:44.000 54 7800.51 907.53 53900.46 88888.00 2018-02-23 17:13:45.000 54 7800.52 907.59 53900.48 88888.00 2018-02-23 17:13:46.000 54 7800.51 907.64 53900.48 88888.00 2018-02-23 17:13:47.000 54 7800.52 907.69 53900.47 88888.00 2018-02-23 17:13:48.000 54 7800.52 907.74 53900.46 88888.00 2018-02-23 17:13:49.000 54 7800.51 907.79 53900.46 88888.00 2018-02-23 17:13:50.000 54 7800.53 907.83 53900.46 88888.00 2018-02-23 17:13:51.000 54 7800.54 907.88 53900.47 88888.00 2018-02-23 17:13:52.000 54 7800.56 907.93 53900.48 88888.00 2018-02-23 17:13:53.000 54 7800.57 908.00 53900.48 88888.00 2018-02-23 17:13:54.000 54 7800.58 908.08 53900.49 88888.00 2018-02-23 17:13:55.000 54 7800.58 908.15 53900.49 88888.00 2018-02-23 17:13:56.000 54 7800.60 908.23 53900.48 88888.00 2018-02-23 17:13:57.000 54 7800.61 908.29 53900.47 88888.00 2018-02-23 17:13:58.000 54 7800.60 908.34 53900.47 88888.00 2018-02-23 17:13:59.000 54 7800.58 908.38 53900.48 88888.00 2018-02-23 17:14:00.000 54 7800.56 908.43 53900.46 88888.00 2018-02-23 17:14:01.000 54 7800.53 908.45 53900.44 88888.00 2018-02-23 17:14:02.000 54 7800.49 908.48 53900.40 88888.00 2018-02-23 17:14:03.000 54 7800.43 908.51 53900.37 88888.00 2018-02-23 17:14:04.000 54 7800.37 908.54 53900.34 88888.00 2018-02-23 17:14:05.000 54 7800.32 908.57 53900.32 88888.00 2018-02-23 17:14:06.000 54 7800.28 908.60 53900.29 88888.00 2018-02-23 17:14:07.000 54 7800.24 908.63 53900.26 88888.00 2018-02-23 17:14:08.000 54 7800.20 908.65 53900.24 88888.00 2018-02-23 17:14:09.000 54 7800.16 908.67 53900.23 88888.00 2018-02-23 17:14:10.000 54 7800.11 908.70 53900.21 88888.00 2018-02-23 17:14:11.000 54 7800.08 908.75 53900.20 88888.00 2018-02-23 17:14:12.000 54 7800.05 908.79 53900.18 88888.00 2018-02-23 17:14:13.000 54 7800.00 908.82 53900.15 88888.00 2018-02-23 17:14:14.000 54 7799.96 908.86 53900.12 88888.00 2018-02-23 17:14:15.000 54 7799.93 908.91 53900.11 88888.00 2018-02-23 17:14:16.000 54 7799.90 908.94 53900.11 88888.00 2018-02-23 17:14:17.000 54 7799.86 908.98 53900.09 88888.00 2018-02-23 17:14:18.000 54 7799.82 909.02 53900.07 88888.00 2018-02-23 17:14:19.000 54 7799.78 909.06 53900.06 88888.00 2018-02-23 17:14:20.000 54 7799.75 909.10 53900.04 88888.00 2018-02-23 17:14:21.000 54 7799.71 909.13 53900.00 88888.00 2018-02-23 17:14:22.000 54 7799.64 909.15 53899.98 88888.00 2018-02-23 17:14:23.000 54 7799.58 909.16 53899.98 88888.00 2018-02-23 17:14:24.000 54 7799.53 909.17 53899.97 88888.00 2018-02-23 17:14:25.000 54 7799.50 909.18 53899.96 88888.00 2018-02-23 17:14:26.000 54 7799.49 909.21 53899.96 88888.00 2018-02-23 17:14:27.000 54 7799.50 909.25 53899.96 88888.00 2018-02-23 17:14:28.000 54 7799.51 909.28 53899.98 88888.00 2018-02-23 17:14:29.000 54 7799.52 909.30 53900.03 88888.00 2018-02-23 17:14:30.000 54 7799.52 909.32 53900.07 88888.00 2018-02-23 17:14:31.000 54 7799.54 909.33 53900.11 88888.00 2018-02-23 17:14:32.000 54 7799.57 909.33 53900.16 88888.00 2018-02-23 17:14:33.000 54 7799.61 909.33 53900.20 88888.00 2018-02-23 17:14:34.000 54 7799.66 909.32 53900.24 88888.00 2018-02-23 17:14:35.000 54 7799.68 909.32 53900.28 88888.00 2018-02-23 17:14:36.000 54 7799.72 909.35 53900.31 88888.00 2018-02-23 17:14:37.000 54 7799.77 909.36 53900.37 88888.00 2018-02-23 17:14:38.000 54 7799.81 909.37 53900.43 88888.00 2018-02-23 17:14:39.000 54 7799.85 909.40 53900.47 88888.00 2018-02-23 17:14:40.000 54 7799.90 909.44 53900.51 88888.00 2018-02-23 17:14:41.000 54 7799.96 909.45 53900.55 88888.00 2018-02-23 17:14:42.000 54 7800.01 909.46 53900.60 88888.00 2018-02-23 17:14:43.000 54 7800.07 909.48 53900.64 88888.00 2018-02-23 17:14:44.000 54 7800.12 909.51 53900.68 88888.00 2018-02-23 17:14:45.000 54 7800.17 909.54 53900.72 88888.00 2018-02-23 17:14:46.000 54 7800.22 909.57 53900.78 88888.00 2018-02-23 17:14:47.000 54 7800.29 909.61 53900.85 88888.00 2018-02-23 17:14:48.000 54 7800.38 909.64 53900.94 88888.00 2018-02-23 17:14:49.000 54 7800.48 909.69 53901.01 88888.00 2018-02-23 17:14:50.000 54 7800.59 909.75 53901.09 88888.00 2018-02-23 17:14:51.000 54 7800.71 909.78 53901.17 88888.00 2018-02-23 17:14:52.000 54 7800.80 909.80 53901.25 88888.00 2018-02-23 17:14:53.000 54 7800.89 909.84 53901.32 88888.00 2018-02-23 17:14:54.000 54 7800.97 909.88 53901.40 88888.00 2018-02-23 17:14:55.000 54 7801.04 909.92 53901.46 88888.00 2018-02-23 17:14:56.000 54 7801.09 909.97 53901.51 88888.00 2018-02-23 17:14:57.000 54 7801.14 910.02 53901.54 88888.00 2018-02-23 17:14:58.000 54 7801.19 910.05 53901.56 88888.00 2018-02-23 17:14:59.000 54 7801.23 910.10 53901.58 88888.00 2018-02-23 17:15:00.000 54 7801.26 910.14 53901.60 88888.00 2018-02-23 17:15:01.000 54 7801.27 910.18 53901.64 88888.00 2018-02-23 17:15:02.000 54 7801.29 910.22 53901.66 88888.00 2018-02-23 17:15:03.000 54 7801.30 910.26 53901.68 88888.00 2018-02-23 17:15:04.000 54 7801.32 910.29 53901.71 88888.00 2018-02-23 17:15:05.000 54 7801.37 910.32 53901.77 88888.00 2018-02-23 17:15:06.000 54 7801.41 910.34 53901.81 88888.00 2018-02-23 17:15:07.000 54 7801.46 910.34 53901.86 88888.00 2018-02-23 17:15:08.000 54 7801.51 910.34 53901.92 88888.00 2018-02-23 17:15:09.000 54 7801.55 910.33 53902.00 88888.00 2018-02-23 17:15:10.000 54 7801.60 910.33 53902.05 88888.00 2018-02-23 17:15:11.000 54 7801.66 910.33 53902.10 88888.00 2018-02-23 17:15:12.000 54 7801.71 910.33 53902.16 88888.00 2018-02-23 17:15:13.000 54 7801.77 910.33 53902.21 88888.00 2018-02-23 17:15:14.000 54 7801.83 910.34 53902.27 88888.00 2018-02-23 17:15:15.000 54 7801.87 910.34 53902.30 88888.00 2018-02-23 17:15:16.000 54 7801.90 910.36 53902.34 88888.00 2018-02-23 17:15:17.000 54 7801.95 910.38 53902.39 88888.00 2018-02-23 17:15:18.000 54 7802.01 910.40 53902.45 88888.00 2018-02-23 17:15:19.000 54 7802.07 910.43 53902.51 88888.00 2018-02-23 17:15:20.000 54 7802.13 910.47 53902.57 88888.00 2018-02-23 17:15:21.000 54 7802.21 910.53 53902.64 88888.00 2018-02-23 17:15:22.000 54 7802.31 910.59 53902.73 88888.00 2018-02-23 17:15:23.000 54 7802.41 910.64 53902.82 88888.00 2018-02-23 17:15:24.000 54 7802.50 910.71 53902.89 88888.00 2018-02-23 17:15:25.000 54 7802.59 910.78 53902.95 88888.00 2018-02-23 17:15:26.000 54 7802.68 910.85 53903.01 88888.00 2018-02-23 17:15:27.000 54 7802.75 910.90 53903.07 88888.00 2018-02-23 17:15:28.000 54 7802.83 910.96 53903.12 88888.00 2018-02-23 17:15:29.000 54 7802.90 911.01 53903.17 88888.00 2018-02-23 17:15:30.000 54 7802.95 911.07 53903.22 88888.00 2018-02-23 17:15:31.000 54 7802.98 911.10 53903.27 88888.00 2018-02-23 17:15:32.000 54 7803.01 911.11 53903.30 88888.00 2018-02-23 17:15:33.000 54 7803.04 911.14 53903.35 88888.00 2018-02-23 17:15:34.000 54 7803.05 911.15 53903.38 88888.00 2018-02-23 17:15:35.000 54 7803.06 911.16 53903.41 88888.00 2018-02-23 17:15:36.000 54 7803.10 911.16 53903.45 88888.00 2018-02-23 17:15:37.000 54 7803.14 911.17 53903.50 88888.00 2018-02-23 17:15:38.000 54 7803.17 911.19 53903.55 88888.00 2018-02-23 17:15:39.000 54 7803.22 911.20 53903.61 88888.00 2018-02-23 17:15:40.000 54 7803.27 911.22 53903.66 88888.00 2018-02-23 17:15:41.000 54 7803.34 911.26 53903.71 88888.00 2018-02-23 17:15:42.000 54 7803.40 911.29 53903.78 88888.00 2018-02-23 17:15:43.000 54 7803.46 911.32 53903.86 88888.00 2018-02-23 17:15:44.000 54 7803.52 911.37 53903.91 88888.00 2018-02-23 17:15:45.000 54 7803.59 911.43 53903.96 88888.00 2018-02-23 17:15:46.000 54 7803.67 911.47 53904.03 88888.00 2018-02-23 17:15:47.000 54 7803.77 911.51 53904.12 88888.00 2018-02-23 17:15:48.000 54 7803.86 911.59 53904.18 88888.00 2018-02-23 17:15:49.000 54 7803.95 911.67 53904.25 88888.00 2018-02-23 17:15:50.000 54 7804.05 911.72 53904.34 88888.00 2018-02-23 17:15:51.000 54 7804.15 911.78 53904.42 88888.00 2018-02-23 17:15:52.000 54 7804.26 911.86 53904.50 88888.00 2018-02-23 17:15:53.000 54 7804.38 911.91 53904.60 88888.00 2018-02-23 17:15:54.000 54 7804.51 911.97 53904.70 88888.00 2018-02-23 17:15:55.000 54 7804.64 912.04 53904.80 88888.00 2018-02-23 17:15:56.000 54 7804.76 912.10 53904.91 88888.00 2018-02-23 17:15:57.000 54 7804.87 912.16 53905.01 88888.00 2018-02-23 17:15:58.000 54 7804.98 912.21 53905.10 88888.00 2018-02-23 17:15:59.000 54 7805.08 912.24 53905.20 88888.00 2018-02-23 17:16:00.000 54 7805.17 912.26 53905.27 88888.00 2018-02-23 17:16:01.000 54 7805.25 912.28 53905.35 88888.00 2018-02-23 17:16:02.000 54 7805.32 912.30 53905.42 88888.00 2018-02-23 17:16:03.000 54 7805.40 912.32 53905.48 88888.00 2018-02-23 17:16:04.000 54 7805.48 912.33 53905.55 88888.00 2018-02-23 17:16:05.000 54 7805.56 912.36 53905.62 88888.00 2018-02-23 17:16:06.000 54 7805.63 912.39 53905.69 88888.00 2018-02-23 17:16:07.000 54 7805.70 912.41 53905.76 88888.00 2018-02-23 17:16:08.000 54 7805.77 912.44 53905.82 88888.00 2018-02-23 17:16:09.000 54 7805.82 912.46 53905.87 88888.00 2018-02-23 17:16:10.000 54 7805.87 912.48 53905.91 88888.00 2018-02-23 17:16:11.000 54 7805.92 912.51 53905.96 88888.00 2018-02-23 17:16:12.000 54 7805.96 912.54 53906.02 88888.00 2018-02-23 17:16:13.000 54 7806.00 912.56 53906.06 88888.00 2018-02-23 17:16:14.000 54 7806.05 912.59 53906.09 88888.00 2018-02-23 17:16:15.000 54 7806.09 912.62 53906.11 88888.00 2018-02-23 17:16:16.000 54 7806.12 912.65 53906.14 88888.00 2018-02-23 17:16:17.000 54 7806.13 912.69 53906.19 88888.00 2018-02-23 17:16:18.000 54 7806.15 912.72 53906.24 88888.00 2018-02-23 17:16:19.000 54 7806.18 912.76 53906.26 88888.00 2018-02-23 17:16:20.000 54 7806.19 912.80 53906.29 88888.00 2018-02-23 17:16:21.000 54 7806.17 912.83 53906.30 88888.00 2018-02-23 17:16:22.000 54 7806.17 912.86 53906.32 88888.00 2018-02-23 17:16:23.000 54 7806.18 912.88 53906.34 88888.00 2018-02-23 17:16:24.000 54 7806.18 912.90 53906.35 88888.00 2018-02-23 17:16:25.000 54 7806.17 912.93 53906.36 88888.00 2018-02-23 17:16:26.000 54 7806.16 912.95 53906.36 88888.00 2018-02-23 17:16:27.000 54 7806.13 912.97 53906.37 88888.00 2018-02-23 17:16:28.000 54 7806.11 912.99 53906.39 88888.00 2018-02-23 17:16:29.000 54 7806.09 913.01 53906.41 88888.00 2018-02-23 17:16:30.000 54 7806.07 913.03 53906.42 88888.00 2018-02-23 17:16:31.000 54 7806.05 913.06 53906.43 88888.00 2018-02-23 17:16:32.000 54 7806.04 913.07 53906.43 88888.00 2018-02-23 17:16:33.000 54 7806.03 913.09 53906.44 88888.00 2018-02-23 17:16:34.000 54 7806.01 913.09 53906.45 88888.00 2018-02-23 17:16:35.000 54 7805.99 913.09 53906.47 88888.00 2018-02-23 17:16:36.000 54 7805.98 913.11 53906.50 88888.00 2018-02-23 17:16:37.000 54 7805.99 913.14 53906.52 88888.00 2018-02-23 17:16:38.000 54 7805.99 913.16 53906.55 88888.00 2018-02-23 17:16:39.000 54 7805.99 913.16 53906.57 88888.00 2018-02-23 17:16:40.000 54 7805.98 913.18 53906.59 88888.00 2018-02-23 17:16:41.000 54 7805.98 913.19 53906.62 88888.00 2018-02-23 17:16:42.000 54 7805.98 913.18 53906.64 88888.00 2018-02-23 17:16:43.000 54 7805.99 913.18 53906.68 88888.00 2018-02-23 17:16:44.000 54 7806.01 913.20 53906.73 88888.00 2018-02-23 17:16:45.000 54 7806.03 913.22 53906.77 88888.00 2018-02-23 17:16:46.000 54 7806.05 913.24 53906.80 88888.00 2018-02-23 17:16:47.000 54 7806.09 913.24 53906.84 88888.00 2018-02-23 17:16:48.000 54 7806.10 913.25 53906.89 88888.00 2018-02-23 17:16:49.000 54 7806.12 913.27 53906.95 88888.00 2018-02-23 17:16:50.000 54 7806.15 913.28 53906.99 88888.00 2018-02-23 17:16:51.000 54 7806.18 913.29 53907.03 88888.00 2018-02-23 17:16:52.000 54 7806.21 913.31 53907.09 88888.00 2018-02-23 17:16:53.000 54 7806.26 913.33 53907.14 88888.00 2018-02-23 17:16:54.000 54 7806.31 913.37 53907.20 88888.00 2018-02-23 17:16:55.000 54 7806.37 913.41 53907.26 88888.00 2018-02-23 17:16:56.000 54 7806.45 913.45 53907.34 88888.00 2018-02-23 17:16:57.000 54 7806.51 913.51 53907.41 88888.00 2018-02-23 17:16:58.000 54 7806.57 913.56 53907.47 88888.00 2018-02-23 17:16:59.000 54 7806.65 913.62 53907.53 88888.00 2018-02-23 17:17:00.000 54 7806.72 913.69 53907.59 88888.00 2018-02-23 17:17:01.000 54 7806.78 913.75 53907.65 88888.00 2018-02-23 17:17:02.000 54 7806.83 913.79 53907.73 88888.00 2018-02-23 17:17:03.000 54 7806.90 913.83 53907.80 88888.00 2018-02-23 17:17:04.000 54 7806.97 913.87 53907.86 88888.00 2018-02-23 17:17:05.000 54 7807.05 913.91 53907.93 88888.00 2018-02-23 17:17:06.000 54 7807.13 913.98 53908.00 88888.00 2018-02-23 17:17:07.000 54 7807.20 914.04 53908.08 88888.00 2018-02-23 17:17:08.000 54 7807.27 914.07 53908.14 88888.00 2018-02-23 17:17:09.000 54 7807.33 914.11 53908.19 88888.00 2018-02-23 17:17:10.000 54 7807.39 914.16 53908.25 88888.00 2018-02-23 17:17:11.000 54 7807.45 914.21 53908.32 88888.00 2018-02-23 17:17:12.000 54 7807.50 914.26 53908.38 88888.00 2018-02-23 17:17:13.000 54 7807.57 914.32 53908.44 88888.00 2018-02-23 17:17:14.000 54 7807.63 914.37 53908.51 88888.00 2018-02-23 17:17:15.000 54 7807.70 914.42 53908.58 88888.00 2018-02-23 17:17:16.000 54 7807.77 914.50 53908.65 88888.00 2018-02-23 17:17:17.000 54 7807.85 914.60 53908.71 88888.00 2018-02-23 17:17:18.000 54 7807.91 914.67 53908.75 88888.00 2018-02-23 17:17:19.000 54 7807.97 914.73 53908.80 88888.00 2018-02-23 17:17:20.000 54 7808.04 914.80 53908.87 88888.00 2018-02-23 17:17:21.000 54 7808.09 914.87 53908.93 88888.00 2018-02-23 17:17:22.000 54 7808.15 914.95 53909.00 88888.00 2018-02-23 17:17:23.000 54 7808.21 915.02 53909.06 88888.00 2018-02-23 17:17:24.000 54 7808.25 915.09 53909.11 88888.00 2018-02-23 17:17:25.000 54 7808.29 915.16 53909.16 88888.00 2018-02-23 17:17:26.000 54 7808.34 915.24 53909.20 88888.00 2018-02-23 17:17:27.000 54 7808.38 915.31 53909.25 88888.00 2018-02-23 17:17:28.000 54 7808.41 915.38 53909.30 88888.00 2018-02-23 17:17:29.000 54 7808.45 915.44 53909.35 88888.00 2018-02-23 17:17:30.000 54 7808.49 915.51 53909.38 88888.00 2018-02-23 17:17:31.000 54 7808.55 915.59 53909.42 88888.00 2018-02-23 17:17:32.000 54 7808.60 915.70 53909.48 88888.00 2018-02-23 17:17:33.000 54 7808.66 915.79 53909.54 88888.00 2018-02-23 17:17:34.000 54 7808.73 915.87 53909.62 88888.00 2018-02-23 17:17:35.000 54 7808.81 915.96 53909.70 88888.00 2018-02-23 17:17:36.000 54 7808.90 916.04 53909.77 88888.00 2018-02-23 17:17:37.000 54 7808.99 916.14 53909.87 88888.00 2018-02-23 17:17:38.000 54 7809.08 916.24 53909.98 88888.00 2018-02-23 17:17:39.000 54 7809.19 916.34 53910.09 88888.00 2018-02-23 17:17:40.000 54 7809.31 916.42 53910.18 88888.00 2018-02-23 17:17:41.000 54 7809.44 916.50 53910.28 88888.00 2018-02-23 17:17:42.000 54 7809.57 916.57 53910.40 88888.00 2018-02-23 17:17:43.000 54 7809.69 916.64 53910.51 88888.00 2018-02-23 17:17:44.000 54 7809.82 916.70 53910.61 88888.00 2018-02-23 17:17:45.000 54 7809.95 916.76 53910.73 88888.00 2018-02-23 17:17:46.000 54 7810.09 916.82 53910.85 88888.00 2018-02-23 17:17:47.000 54 7810.21 916.88 53910.96 88888.00 2018-02-23 17:17:48.000 54 7810.34 916.94 53911.07 88888.00 2018-02-23 17:17:49.000 54 7810.49 917.00 53911.18 88888.00 2018-02-23 17:17:50.000 54 7810.63 917.07 53911.30 88888.00 2018-02-23 17:17:51.000 54 7810.76 917.13 53911.41 88888.00 2018-02-23 17:17:52.000 54 7810.89 917.17 53911.52 88888.00 2018-02-23 17:17:53.000 54 7811.02 917.21 53911.63 88888.00 2018-02-23 17:17:54.000 54 7811.16 917.24 53911.74 88888.00 2018-02-23 17:17:55.000 54 7811.29 917.27 53911.86 88888.00 2018-02-23 17:17:56.000 54 7811.43 917.31 53911.97 88888.00 2018-02-23 17:17:57.000 54 7811.54 917.35 53912.09 88888.00 2018-02-23 17:17:58.000 54 7811.66 917.37 53912.19 88888.00 2018-02-23 17:17:59.000 54 7811.78 917.39 53912.28 88888.00 2018-02-23 17:18:00.000 54 7811.90 917.40 53912.38 88888.00 2018-02-23 17:18:01.000 54 7812.00 917.42 53912.50 88888.00 2018-02-23 17:18:02.000 54 7812.09 917.44 53912.59 88888.00 2018-02-23 17:18:03.000 54 7812.19 917.46 53912.67 88888.00 2018-02-23 17:18:04.000 54 7812.29 917.47 53912.76 88888.00 2018-02-23 17:18:05.000 54 7812.38 917.49 53912.84 88888.00 2018-02-23 17:18:06.000 54 7812.46 917.51 53912.91 88888.00 2018-02-23 17:18:07.000 54 7812.53 917.52 53913.00 88888.00 2018-02-23 17:18:08.000 54 7812.60 917.52 53913.08 88888.00 2018-02-23 17:18:09.000 54 7812.67 917.52 53913.16 88888.00 2018-02-23 17:18:10.000 54 7812.75 917.52 53913.24 88888.00 2018-02-23 17:18:11.000 54 7812.83 917.51 53913.32 88888.00 2018-02-23 17:18:12.000 54 7812.91 917.50 53913.42 88888.00 2018-02-23 17:18:13.000 54 7813.00 917.49 53913.50 88888.00 2018-02-23 17:18:14.000 54 7813.09 917.48 53913.59 88888.00 2018-02-23 17:18:15.000 54 7813.16 917.47 53913.66 88888.00 2018-02-23 17:18:16.000 54 7813.22 917.46 53913.74 88888.00 2018-02-23 17:18:17.000 54 7813.30 917.44 53913.81 88888.00 2018-02-23 17:18:18.000 54 7813.38 917.43 53913.88 88888.00 2018-02-23 17:18:19.000 54 7813.44 917.43 53913.94 88888.00 2018-02-23 17:18:20.000 54 7813.48 917.43 53914.00 88888.00 2018-02-23 17:18:21.000 54 7813.55 917.43 53914.07 88888.00 2018-02-23 17:18:22.000 54 7813.62 917.45 53914.14 88888.00 2018-02-23 17:18:23.000 54 7813.70 917.48 53914.20 88888.00 2018-02-23 17:18:24.000 54 7813.79 917.52 53914.27 88888.00 2018-02-23 17:18:25.000 54 7813.88 917.55 53914.36 88888.00 2018-02-23 17:18:26.000 54 7813.97 917.58 53914.44 88888.00 2018-02-23 17:18:27.000 54 7814.07 917.62 53914.52 88888.00 2018-02-23 17:18:28.000 54 7814.16 917.67 53914.61 88888.00 2018-02-23 17:18:29.000 54 7814.26 917.72 53914.70 88888.00 2018-02-23 17:18:30.000 54 7814.36 917.74 53914.78 88888.00 2018-02-23 17:18:31.000 54 7814.46 917.75 53914.86 88888.00 2018-02-23 17:18:32.000 54 7814.55 917.77 53914.95 88888.00 2018-02-23 17:18:33.000 54 7814.64 917.79 53915.04 88888.00 2018-02-23 17:18:34.000 54 7814.72 917.80 53915.11 88888.00 2018-02-23 17:18:35.000 54 7814.80 917.81 53915.18 88888.00 2018-02-23 17:18:36.000 54 7814.87 917.81 53915.24 88888.00 2018-02-23 17:18:37.000 54 7814.93 917.82 53915.29 88888.00 2018-02-23 17:18:38.000 54 7814.98 917.83 53915.34 88888.00 2018-02-23 17:18:39.000 54 7815.00 917.83 53915.39 88888.00 2018-02-23 17:18:40.000 54 7815.04 917.84 53915.43 88888.00 2018-02-23 17:18:41.000 54 7815.08 917.85 53915.48 88888.00 2018-02-23 17:18:42.000 54 7815.13 917.85 53915.54 88888.00 2018-02-23 17:18:43.000 54 7815.17 917.86 53915.59 88888.00 2018-02-23 17:18:44.000 54 7815.21 917.89 53915.62 88888.00 2018-02-23 17:18:45.000 54 7815.26 917.92 53915.66 88888.00 2018-02-23 17:18:46.000 54 7815.30 917.96 53915.70 88888.00 2018-02-23 17:18:47.000 54 7815.33 918.02 53915.74 88888.00 2018-02-23 17:18:48.000 54 7815.37 918.06 53915.79 88888.00 2018-02-23 17:18:49.000 54 7815.40 918.11 53915.82 88888.00 2018-02-23 17:18:50.000 54 7815.43 918.15 53915.86 88888.00 2018-02-23 17:18:51.000 54 7815.45 918.20 53915.89 88888.00 2018-02-23 17:18:52.000 54 7815.49 918.26 53915.93 88888.00 2018-02-23 17:18:53.000 54 7815.52 918.31 53915.97 88888.00 2018-02-23 17:18:54.000 54 7815.56 918.37 53916.00 88888.00 2018-02-23 17:18:55.000 54 7815.59 918.42 53916.04 88888.00 2018-02-23 17:18:56.000 54 7815.63 918.47 53916.09 88888.00 2018-02-23 17:18:57.000 54 7815.67 918.52 53916.14 88888.00 2018-02-23 17:18:58.000 54 7815.72 918.57 53916.18 88888.00 2018-02-23 17:18:59.000 54 7815.77 918.61 53916.23 88888.00 2018-02-23 17:19:00.000 54 7815.80 918.66 53916.29 88888.00 2018-02-23 17:19:01.000 54 7815.85 918.72 53916.34 88888.00 2018-02-23 17:19:02.000 54 7815.91 918.77 53916.41 88888.00 2018-02-23 17:19:03.000 54 7815.98 918.80 53916.47 88888.00 2018-02-23 17:19:04.000 54 7816.05 918.83 53916.54 88888.00 2018-02-23 17:19:05.000 54 7816.13 918.87 53916.61 88888.00 2018-02-23 17:19:06.000 54 7816.21 918.91 53916.69 88888.00 2018-02-23 17:19:07.000 54 7816.30 918.94 53916.77 88888.00 2018-02-23 17:19:08.000 54 7816.39 918.97 53916.85 88888.00 2018-02-23 17:19:09.000 54 7816.45 919.00 53916.92 88888.00 2018-02-23 17:19:10.000 54 7816.52 919.02 53916.98 88888.00 2018-02-23 17:19:11.000 54 7816.58 919.06 53917.05 88888.00 2018-02-23 17:19:12.000 54 7816.65 919.09 53917.10 88888.00 2018-02-23 17:19:13.000 54 7816.69 919.11 53917.14 88888.00 2018-02-23 17:19:14.000 54 7816.72 919.14 53917.18 88888.00 2018-02-23 17:19:15.000 54 7816.75 919.18 53917.21 88888.00 2018-02-23 17:19:16.000 54 7816.79 919.21 53917.25 88888.00 2018-02-23 17:19:17.000 54 7816.82 919.24 53917.29 88888.00 2018-02-23 17:19:18.000 54 7816.85 919.28 53917.34 88888.00 2018-02-23 17:19:19.000 54 7816.90 919.33 53917.38 88888.00 2018-02-23 17:19:20.000 54 7816.94 919.39 53917.43 88888.00 2018-02-23 17:19:21.000 54 7816.97 919.45 53917.46 88888.00 2018-02-23 17:19:22.000 54 7817.01 919.52 53917.49 88888.00 2018-02-23 17:19:23.000 54 7817.05 919.56 53917.52 88888.00 2018-02-23 17:19:24.000 54 7817.06 919.61 53917.56 88888.00 2018-02-23 17:19:25.000 54 7817.07 919.67 53917.57 88888.00 2018-02-23 17:19:26.000 54 7817.07 919.72 53917.57 88888.00 2018-02-23 17:19:27.000 54 7817.05 919.75 53917.58 88888.00 2018-02-23 17:19:28.000 54 7817.03 919.77 53917.57 88888.00 2018-02-23 17:19:29.000 54 7817.00 919.80 53917.57 88888.00 2018-02-23 17:19:30.000 54 7816.97 919.83 53917.59 88888.00 2018-02-23 17:19:31.000 54 7816.95 919.87 53917.62 88888.00 2018-02-23 17:19:32.000 54 7816.95 919.92 53917.64 88888.00 2018-02-23 17:19:33.000 54 7816.97 919.97 53917.67 88888.00 2018-02-23 17:19:34.000 54 7816.99 920.01 53917.70 88888.00 2018-02-23 17:19:35.000 54 7817.01 920.08 53917.74 88888.00 2018-02-23 17:19:36.000 54 7817.03 920.15 53917.80 88888.00 2018-02-23 17:19:37.000 54 7817.09 920.24 53917.85 88888.00 2018-02-23 17:19:38.000 54 7817.18 920.34 53917.91 88888.00 2018-02-23 17:19:39.000 54 7817.25 920.44 53917.97 88888.00 2018-02-23 17:19:40.000 54 7817.31 920.54 53918.03 88888.00 2018-02-23 17:19:41.000 54 7817.38 920.64 53918.09 88888.00 2018-02-23 17:19:42.000 54 7817.46 920.74 53918.17 88888.00 2018-02-23 17:19:43.000 54 7817.54 920.85 53918.24 88888.00 2018-02-23 17:19:44.000 54 7817.60 920.95 53918.30 88888.00 2018-02-23 17:19:45.000 54 7817.67 921.05 53918.39 88888.00 2018-02-23 17:19:46.000 54 7817.75 921.16 53918.46 88888.00 2018-02-23 17:19:47.000 54 7817.83 921.25 53918.52 88888.00 2018-02-23 17:19:48.000 54 7817.91 921.33 53918.60 88888.00 2018-02-23 17:19:49.000 54 7817.97 921.40 53918.67 88888.00 2018-02-23 17:19:50.000 54 7818.02 921.47 53918.73 88888.00 2018-02-23 17:19:51.000 54 7818.08 921.54 53918.81 88888.00 2018-02-23 17:19:52.000 54 7818.14 921.60 53918.88 88888.00 2018-02-23 17:19:53.000 54 7818.18 921.64 53918.94 88888.00 2018-02-23 17:19:54.000 54 7818.21 921.69 53918.99 88888.00 2018-02-23 17:19:55.000 54 7818.24 921.72 53919.04 88888.00 2018-02-23 17:19:56.000 54 7818.27 921.74 53919.09 88888.00 2018-02-23 17:19:57.000 54 7818.30 921.77 53919.15 88888.00 2018-02-23 17:19:58.000 54 7818.33 921.82 53919.20 88888.00 2018-02-23 17:19:59.000 54 7818.35 921.86 53919.25 88888.00 2018-02-23 17:20:00.000 54 7818.36 921.90 53919.29 88888.00 2018-02-23 17:20:01.000 54 7818.38 921.95 53919.32 88888.00 2018-02-23 17:20:02.000 54 7818.41 922.01 53919.35 88888.00 2018-02-23 17:20:03.000 54 7818.43 922.07 53919.39 88888.00 2018-02-23 17:20:04.000 54 7818.44 922.13 53919.42 88888.00 2018-02-23 17:20:05.000 54 7818.43 922.17 53919.43 88888.00 2018-02-23 17:20:06.000 54 7818.43 922.22 53919.46 88888.00 2018-02-23 17:20:07.000 54 7818.44 922.28 53919.50 88888.00 2018-02-23 17:20:08.000 54 7818.43 922.33 53919.52 88888.00 2018-02-23 17:20:09.000 54 7818.41 922.38 53919.53 88888.00 2018-02-23 17:20:10.000 54 7818.40 922.42 53919.55 88888.00 2018-02-23 17:20:11.000 54 7818.40 922.47 53919.57 88888.00 2018-02-23 17:20:12.000 54 7818.38 922.50 53919.57 88888.00 2018-02-23 17:20:13.000 54 7818.37 922.54 53919.59 88888.00 2018-02-23 17:20:14.000 54 7818.37 922.57 53919.63 88888.00 2018-02-23 17:20:15.000 54 7818.38 922.59 53919.68 88888.00 2018-02-23 17:20:16.000 54 7818.39 922.61 53919.72 88888.00 2018-02-23 17:20:17.000 54 7818.41 922.62 53919.76 88888.00 2018-02-23 17:20:18.000 54 7818.45 922.64 53919.82 88888.00 2018-02-23 17:20:19.000 54 7818.48 922.65 53919.89 88888.00 2018-02-23 17:20:20.000 54 7818.49 922.63 53919.94 88888.00 2018-02-23 17:20:21.000 54 7818.51 922.62 53919.99 88888.00 2018-02-23 17:20:22.000 54 7818.53 922.62 53920.05 88888.00 2018-02-23 17:20:23.000 54 7818.55 922.61 53920.10 88888.00 2018-02-23 17:20:24.000 54 7818.58 922.60 53920.15 88888.00 2018-02-23 17:20:25.000 54 7818.61 922.58 53920.21 88888.00 2018-02-23 17:20:26.000 54 7818.64 922.56 53920.27 88888.00 2018-02-23 17:20:27.000 54 7818.68 922.56 53920.33 88888.00 2018-02-23 17:20:28.000 54 7818.72 922.55 53920.41 88888.00 2018-02-23 17:20:29.000 54 7818.78 922.53 53920.50 88888.00 2018-02-23 17:20:30.000 54 7818.85 922.52 53920.57 88888.00 2018-02-23 17:20:31.000 54 7818.92 922.50 53920.64 88888.00 2018-02-23 17:20:32.000 54 7819.00 922.48 53920.72 88888.00 2018-02-23 17:20:33.000 54 7819.09 922.49 53920.81 88888.00 2018-02-23 17:20:34.000 54 7819.18 922.50 53920.90 88888.00 2018-02-23 17:20:35.000 54 7819.26 922.52 53920.99 88888.00 2018-02-23 17:20:36.000 54 7819.35 922.55 53921.08 88888.00 2018-02-23 17:20:37.000 54 7819.44 922.60 53921.16 88888.00 2018-02-23 17:20:38.000 54 7819.53 922.66 53921.24 88888.00 2018-02-23 17:20:39.000 54 7819.62 922.73 53921.32 88888.00 2018-02-23 17:20:40.000 54 7819.72 922.79 53921.41 88888.00 2018-02-23 17:20:41.000 54 7819.83 922.87 53921.49 88888.00 2018-02-23 17:20:42.000 54 7819.93 922.97 53921.57 88888.00 2018-02-23 17:20:43.000 54 7820.02 923.04 53921.66 88888.00 2018-02-23 17:20:44.000 54 7820.12 923.12 53921.74 88888.00 2018-02-23 17:20:45.000 54 7820.22 923.20 53921.80 88888.00 2018-02-23 17:20:46.000 54 7820.29 923.25 53921.88 88888.00 2018-02-23 17:20:47.000 54 7820.35 923.27 53921.96 88888.00 2018-02-23 17:20:48.000 54 7820.41 923.31 53922.03 88888.00 2018-02-23 17:20:49.000 54 7820.47 923.33 53922.07 88888.00 2018-02-23 17:20:50.000 54 7820.50 923.31 53922.12 88888.00 2018-02-23 17:20:51.000 54 7820.52 923.28 53922.16 88888.00 2018-02-23 17:20:52.000 54 7820.50 923.25 53922.18 88888.00 2018-02-23 17:20:53.000 54 7820.47 923.19 53922.19 88888.00 2018-02-23 17:20:54.000 54 7820.42 923.13 53922.21 88888.00 2018-02-23 17:20:55.000 54 7820.39 923.08 53922.21 88888.00 2018-02-23 17:20:56.000 54 7820.36 923.01 53922.19 88888.00 2018-02-23 17:20:57.000 54 7820.32 922.98 53922.18 88888.00 2018-02-23 17:20:58.000 54 7820.27 922.95 53922.18 88888.00 2018-02-23 17:20:59.000 54 7820.22 922.93 53922.18 88888.00 2018-02-23 17:21:00.000 54 7820.16 922.92 53922.17 88888.00 2018-02-23 17:21:01.000 54 7820.12 922.91 53922.16 88888.00 2018-02-23 17:21:02.000 54 7820.07 922.89 53922.16 88888.00 2018-02-23 17:21:03.000 54 7820.03 922.87 53922.16 88888.00 2018-02-23 17:21:04.000 54 7819.99 922.88 53922.14 88888.00 2018-02-23 17:21:05.000 54 7819.95 922.89 53922.12 88888.00 2018-02-23 17:21:06.000 54 7819.91 922.89 53922.13 88888.00 2018-02-23 17:21:07.000 54 7819.88 922.91 53922.14 88888.00 2018-02-23 17:21:08.000 54 7819.85 922.92 53922.16 88888.00 2018-02-23 17:21:09.000 54 7819.84 922.93 53922.17 88888.00 2018-02-23 17:21:10.000 54 7819.84 922.93 53922.16 88888.00 2018-02-23 17:21:11.000 54 7819.82 922.92 53922.16 88888.00 2018-02-23 17:21:12.000 54 7819.81 922.93 53922.17 88888.00 2018-02-23 17:21:13.000 54 7819.80 922.95 53922.18 88888.00 2018-02-23 17:21:14.000 54 7819.79 922.96 53922.20 88888.00 2018-02-23 17:21:15.000 54 7819.79 922.94 53922.22 88888.00 2018-02-23 17:21:16.000 54 7819.79 922.94 53922.23 88888.00 2018-02-23 17:21:17.000 54 7819.76 922.94 53922.25 88888.00 2018-02-23 17:21:18.000 54 7819.73 922.93 53922.25 88888.00 2018-02-23 17:21:19.000 54 7819.73 922.93 53922.26 88888.00 2018-02-23 17:21:20.000 54 7819.73 922.95 53922.27 88888.00 2018-02-23 17:21:21.000 54 7819.73 922.95 53922.28 88888.00 2018-02-23 17:21:22.000 54 7819.71 922.95 53922.28 88888.00 2018-02-23 17:21:23.000 54 7819.66 922.94 53922.27 88888.00 2018-02-23 17:21:24.000 54 7819.61 922.92 53922.24 88888.00 2018-02-23 17:21:25.000 54 7819.55 922.90 53922.22 88888.00 2018-02-23 17:21:26.000 54 7819.51 922.90 53922.20 88888.00 2018-02-23 17:21:27.000 54 7819.47 922.90 53922.17 88888.00 2018-02-23 17:21:28.000 54 7819.43 922.88 53922.16 88888.00 2018-02-23 17:21:29.000 54 7819.39 922.86 53922.14 88888.00 2018-02-23 17:21:30.000 54 7819.37 922.85 53922.14 88888.00 2018-02-23 17:21:31.000 54 7819.35 922.84 53922.14 88888.00 2018-02-23 17:21:32.000 54 7819.32 922.84 53922.14 88888.00 2018-02-23 17:21:33.000 54 7819.29 922.83 53922.15 88888.00 2018-02-23 17:21:34.000 54 7819.27 922.79 53922.16 88888.00 2018-02-23 17:21:35.000 54 7819.27 922.77 53922.18 88888.00 2018-02-23 17:21:36.000 54 7819.27 922.76 53922.20 88888.00 2018-02-23 17:21:37.000 54 7819.29 922.75 53922.21 88888.00 2018-02-23 17:21:38.000 54 7819.31 922.75 53922.24 88888.00 2018-02-23 17:21:39.000 54 7819.35 922.75 53922.29 88888.00 2018-02-23 17:21:40.000 54 7819.38 922.77 53922.33 88888.00 2018-02-23 17:21:41.000 54 7819.40 922.78 53922.37 88888.00 2018-02-23 17:21:42.000 54 7819.42 922.79 53922.38 88888.00 2018-02-23 17:21:43.000 54 7819.44 922.79 53922.39 88888.00 2018-02-23 17:21:44.000 54 7819.45 922.79 53922.39 88888.00 2018-02-23 17:21:45.000 54 7819.44 922.79 53922.38 88888.00 2018-02-23 17:21:46.000 54 7819.41 922.77 53922.37 88888.00 2018-02-23 17:21:47.000 54 7819.39 922.76 53922.39 88888.00 2018-02-23 17:21:48.000 54 7819.37 922.77 53922.40 88888.00 2018-02-23 17:21:49.000 54 7819.36 922.78 53922.40 88888.00 2018-02-23 17:21:50.000 54 7819.37 922.80 53922.41 88888.00 2018-02-23 17:21:51.000 54 7819.37 922.82 53922.41 88888.00 2018-02-23 17:21:52.000 54 7819.35 922.83 53922.42 88888.00 2018-02-23 17:21:53.000 54 7819.33 922.83 53922.42 88888.00 2018-02-23 17:21:54.000 54 7819.31 922.82 53922.43 88888.00 2018-02-23 17:21:55.000 54 7819.30 922.80 53922.43 88888.00 2018-02-23 17:21:56.000 54 7819.30 922.80 53922.45 88888.00 2018-02-23 17:21:57.000 54 7819.30 922.79 53922.46 88888.00 2018-02-23 17:21:58.000 54 7819.29 922.77 53922.48 88888.00 2018-02-23 17:21:59.000 54 7819.29 922.72 53922.50 88888.00 2018-02-23 17:22:00.000 54 7819.29 922.67 53922.54 88888.00 2018-02-23 17:22:01.000 54 7819.29 922.64 53922.57 88888.00 2018-02-23 17:22:02.000 54 7819.28 922.62 53922.58 88888.00 2018-02-23 17:22:03.000 54 7819.25 922.59 53922.58 88888.00 2018-02-23 17:22:04.000 54 7819.22 922.57 53922.58 88888.00 2018-02-23 17:22:05.000 54 7819.18 922.53 53922.58 88888.00 2018-02-23 17:22:06.000 54 7819.15 922.49 53922.58 88888.00 2018-02-23 17:22:07.000 54 7819.11 922.49 53922.57 88888.00 2018-02-23 17:22:08.000 54 7819.07 922.49 53922.55 88888.00 2018-02-23 17:22:09.000 54 7819.03 922.49 53922.52 88888.00 2018-02-23 17:22:10.000 54 7818.97 922.51 53922.50 88888.00 2018-02-23 17:22:11.000 54 7818.91 922.54 53922.48 88888.00 2018-02-23 17:22:12.000 54 7818.86 922.58 53922.46 88888.00 2018-02-23 17:22:13.000 54 7818.81 922.63 53922.45 88888.00 2018-02-23 17:22:14.000 54 7818.78 922.69 53922.45 88888.00 2018-02-23 17:22:15.000 54 7818.79 922.75 53922.46 88888.00 2018-02-23 17:22:16.000 54 7818.79 922.83 53922.49 88888.00 2018-02-23 17:22:17.000 54 7818.79 922.93 53922.52 88888.00 2018-02-23 17:22:18.000 54 7818.78 923.03 53922.52 88888.00 2018-02-23 17:22:19.000 54 7818.74 923.09 53922.50 88888.00 2018-02-23 17:22:20.000 54 7818.70 923.14 53922.48 88888.00 2018-02-23 17:22:21.000 54 7818.65 923.20 53922.46 88888.00 2018-02-23 17:22:22.000 54 7818.58 923.23 53922.43 88888.00 2018-02-23 17:22:23.000 54 7818.48 923.27 53922.38 88888.00 2018-02-23 17:22:24.000 54 7818.39 923.33 53922.35 88888.00 2018-02-23 17:22:25.000 54 7818.33 923.38 53922.32 88888.00 2018-02-23 17:22:26.000 54 7818.25 923.42 53922.30 88888.00 2018-02-23 17:22:27.000 54 7818.16 923.46 53922.25 88888.00 2018-02-23 17:22:28.000 54 7818.05 923.51 53922.19 88888.00 2018-02-23 17:22:29.000 54 7817.93 923.57 53922.11 88888.00 2018-02-23 17:22:30.000 54 7817.79 923.65 53922.03 88888.00 2018-02-23 17:22:31.000 54 7817.64 923.71 53921.94 88888.00 2018-02-23 17:22:32.000 54 7817.49 923.78 53921.86 88888.00 2018-02-23 17:22:33.000 54 7817.35 923.84 53921.78 88888.00 2018-02-23 17:22:34.000 54 7817.21 923.91 53921.70 88888.00 2018-02-23 17:22:35.000 54 7817.08 924.00 53921.64 88888.00 2018-02-23 17:22:36.000 54 7816.96 924.09 53921.59 88888.00 2018-02-23 17:22:37.000 54 7816.83 924.17 53921.52 88888.00 2018-02-23 17:22:38.000 54 7816.71 924.24 53921.45 88888.00 2018-02-23 17:22:39.000 54 7816.60 924.32 53921.40 88888.00 2018-02-23 17:22:40.000 54 7816.50 924.40 53921.36 88888.00 2018-02-23 17:22:41.000 54 7816.39 924.46 53921.31 88888.00 2018-02-23 17:22:42.000 54 7816.28 924.52 53921.27 88888.00 2018-02-23 17:22:43.000 54 7816.20 924.62 53921.25 88888.00 2018-02-23 17:22:44.000 54 7816.12 924.73 53921.23 88888.00 2018-02-23 17:22:45.000 54 7816.04 924.80 53921.21 88888.00 2018-02-23 17:22:46.000 54 7815.96 924.86 53921.19 88888.00 2018-02-23 17:22:47.000 54 7815.90 924.94 53921.18 88888.00 2018-02-23 17:22:48.000 54 7815.83 925.03 53921.16 88888.00 2018-02-23 17:22:49.000 54 7815.75 925.11 53921.13 88888.00 2018-02-23 17:22:50.000 54 7815.67 925.17 53921.11 88888.00 2018-02-23 17:22:51.000 54 7815.59 925.24 53921.09 88888.00 2018-02-23 17:22:52.000 54 7815.51 925.31 53921.06 88888.00 2018-02-23 17:22:53.000 54 7815.40 925.37 53921.03 88888.00 2018-02-23 17:22:54.000 54 7815.30 925.43 53921.02 88888.00 2018-02-23 17:22:55.000 54 7815.21 925.48 53920.99 88888.00 2018-02-23 17:22:56.000 54 7815.14 925.52 53920.96 88888.00 2018-02-23 17:22:57.000 54 7815.07 925.57 53920.97 88888.00 2018-02-23 17:22:58.000 54 7815.00 925.63 53920.98 88888.00 2018-02-23 17:22:59.000 54 7814.95 925.69 53921.00 88888.00 2018-02-23 17:23:00.000 54 7814.92 925.73 53921.02 88888.00 2018-02-23 17:23:01.000 54 7814.88 925.79 53921.04 88888.00 2018-02-23 17:23:02.000 54 7814.86 925.85 53921.06 88888.00 2018-02-23 17:23:03.000 54 7814.85 925.90 53921.10 88888.00 2018-02-23 17:23:04.000 54 7814.85 925.96 53921.14 88888.00 2018-02-23 17:23:05.000 54 7814.85 926.04 53921.18 88888.00 2018-02-23 17:23:06.000 54 7814.84 926.11 53921.24 88888.00 2018-02-23 17:23:07.000 54 7814.85 926.19 53921.29 88888.00 2018-02-23 17:23:08.000 54 7814.86 926.28 53921.32 88888.00 2018-02-23 17:23:09.000 54 7814.88 926.34 53921.38 88888.00 2018-02-23 17:23:10.000 54 7814.92 926.40 53921.46 88888.00 2018-02-23 17:23:11.000 54 7814.97 926.49 53921.54 88888.00 2018-02-23 17:23:12.000 54 7815.01 926.59 53921.61 88888.00 2018-02-23 17:23:13.000 54 7815.06 926.67 53921.67 88888.00 2018-02-23 17:23:14.000 54 7815.11 926.74 53921.74 88888.00 2018-02-23 17:23:15.000 54 7815.16 926.83 53921.83 88888.00 2018-02-23 17:23:16.000 54 7815.21 926.92 53921.92 88888.00 2018-02-23 17:23:17.000 54 7815.27 927.00 53922.01 88888.00 2018-02-23 17:23:18.000 54 7815.33 927.08 53922.09 88888.00 2018-02-23 17:23:19.000 54 7815.38 927.16 53922.16 88888.00 2018-02-23 17:23:20.000 54 7815.42 927.23 53922.24 88888.00 2018-02-23 17:23:21.000 54 7815.44 927.27 53922.32 88888.00 2018-02-23 17:23:22.000 54 7815.47 927.32 53922.39 88888.00 2018-02-23 17:23:23.000 54 7815.50 927.38 53922.45 88888.00 2018-02-23 17:23:24.000 54 7815.51 927.42 53922.52 88888.00 2018-02-23 17:23:25.000 54 7815.51 927.44 53922.57 88888.00 2018-02-23 17:23:26.000 54 7815.51 927.47 53922.62 88888.00 2018-02-23 17:23:27.000 54 7815.53 927.51 53922.68 88888.00 2018-02-23 17:23:28.000 54 7815.54 927.56 53922.75 88888.00 2018-02-23 17:23:29.000 54 7815.53 927.59 53922.79 88888.00 2018-02-23 17:23:30.000 54 7815.51 927.63 53922.82 88888.00 2018-02-23 17:23:31.000 54 7815.50 927.67 53922.86 88888.00 2018-02-23 17:23:32.000 54 7815.49 927.71 53922.91 88888.00 2018-02-23 17:23:33.000 54 7815.47 927.76 53922.96 88888.00 2018-02-23 17:23:34.000 54 7815.45 927.80 53923.00 88888.00 2018-02-23 17:23:35.000 54 7815.42 927.84 53923.02 88888.00 2018-02-23 17:23:36.000 54 7815.40 927.87 53923.05 88888.00 2018-02-23 17:23:37.000 54 7815.37 927.91 53923.07 88888.00 2018-02-23 17:23:38.000 54 7815.31 927.96 53923.09 88888.00 2018-02-23 17:23:39.000 54 7815.26 928.01 53923.11 88888.00 2018-02-23 17:23:40.000 54 7815.21 928.04 53923.12 88888.00 2018-02-23 17:23:41.000 54 7815.15 928.08 53923.12 88888.00 2018-02-23 17:23:42.000 54 7815.08 928.15 53923.13 88888.00 2018-02-23 17:23:43.000 54 7815.00 928.21 53923.12 88888.00 2018-02-23 17:23:44.000 54 7814.92 928.26 53923.11 88888.00 2018-02-23 17:23:45.000 54 7814.83 928.31 53923.10 88888.00 2018-02-23 17:23:46.000 54 7814.73 928.35 53923.09 88888.00 2018-02-23 17:23:47.000 54 7814.64 928.40 53923.07 88888.00 2018-02-23 17:23:48.000 54 7814.55 928.44 53923.05 88888.00 2018-02-23 17:23:49.000 54 7814.46 928.48 53923.04 88888.00 2018-02-23 17:23:50.000 54 7814.39 928.50 53923.05 88888.00 2018-02-23 17:23:51.000 54 7814.33 928.52 53923.05 88888.00 2018-02-23 17:23:52.000 54 7814.29 928.56 53923.06 88888.00 2018-02-23 17:23:53.000 54 7814.25 928.60 53923.09 88888.00 2018-02-23 17:23:54.000 54 7814.21 928.61 53923.12 88888.00 2018-02-23 17:23:55.000 54 7814.15 928.59 53923.15 88888.00 2018-02-23 17:23:56.000 54 7814.09 928.57 53923.17 88888.00 2018-02-23 17:23:57.000 54 7814.05 928.54 53923.20 88888.00 2018-02-23 17:23:58.000 54 7814.02 928.50 53923.23 88888.00 2018-02-23 17:23:59.000 54 7813.99 928.44 53923.27 88888.00 2018-02-23 17:24:00.000 54 7813.95 928.37 53923.31 88888.00 2018-02-23 17:24:01.000 54 7813.92 928.28 53923.35 88888.00 2018-02-23 17:24:02.000 54 7813.91 928.19 53923.41 88888.00 2018-02-23 17:24:03.000 54 7813.90 928.10 53923.46 88888.00 2018-02-23 17:24:04.000 54 7813.90 927.99 53923.52 88888.00 2018-02-23 17:24:05.000 54 7813.91 927.89 53923.59 88888.00 2018-02-23 17:24:06.000 54 7813.93 927.81 53923.65 88888.00 2018-02-23 17:24:07.000 54 7813.96 927.71 53923.71 88888.00 2018-02-23 17:24:08.000 54 7813.97 927.61 53923.77 88888.00 2018-02-23 17:24:09.000 54 7813.98 927.53 53923.82 88888.00 2018-02-23 17:24:10.000 54 7814.01 927.45 53923.88 88888.00 2018-02-23 17:24:11.000 54 7814.03 927.37 53923.96 88888.00 2018-02-23 17:24:12.000 54 7814.05 927.27 53924.01 88888.00 2018-02-23 17:24:13.000 54 7814.06 927.16 53924.05 88888.00 2018-02-23 17:24:14.000 54 7814.08 927.07 53924.10 88888.00 2018-02-23 17:24:15.000 54 7814.10 926.98 53924.15 88888.00 2018-02-23 17:24:16.000 54 7814.12 926.91 53924.20 88888.00 2018-02-23 17:24:17.000 54 7814.15 926.82 53924.26 88888.00 2018-02-23 17:24:18.000 54 7814.22 926.76 53924.33 88888.00 2018-02-23 17:24:19.000 54 7814.28 926.70 53924.41 88888.00 2018-02-23 17:24:20.000 54 7814.35 926.65 53924.49 88888.00 2018-02-23 17:24:21.000 54 7814.42 926.61 53924.59 88888.00 2018-02-23 17:24:22.000 54 7814.50 926.57 53924.67 88888.00 2018-02-23 17:24:23.000 54 7814.58 926.53 53924.75 88888.00 2018-02-23 17:24:24.000 54 7814.66 926.48 53924.82 88888.00 2018-02-23 17:24:25.000 54 7814.74 926.46 53924.90 88888.00 2018-02-23 17:24:26.000 54 7814.81 926.43 53924.99 88888.00 2018-02-23 17:24:27.000 54 7814.88 926.39 53925.07 88888.00 2018-02-23 17:24:28.000 54 7814.96 926.36 53925.15 88888.00 2018-02-23 17:24:29.000 54 7815.04 926.34 53925.23 88888.00 2018-02-23 17:24:30.000 54 7815.11 926.30 53925.29 88888.00 2018-02-23 17:24:31.000 54 7815.19 926.26 53925.35 88888.00 2018-02-23 17:24:32.000 54 7815.26 926.21 53925.44 88888.00 2018-02-23 17:24:33.000 54 7815.33 926.18 53925.52 88888.00 2018-02-23 17:24:34.000 54 7815.42 926.14 53925.60 88888.00 2018-02-23 17:24:35.000 54 7815.50 926.09 53925.68 88888.00 2018-02-23 17:24:36.000 54 7815.57 926.04 53925.76 88888.00 2018-02-23 17:24:37.000 54 7815.64 925.99 53925.83 88888.00 2018-02-23 17:24:38.000 54 7815.72 925.95 53925.91 88888.00 2018-02-23 17:24:39.000 54 7815.80 925.92 53925.97 88888.00 2018-02-23 17:24:40.000 54 7815.87 925.87 53926.02 88888.00 2018-02-23 17:24:41.000 54 7815.95 925.81 53926.08 88888.00 2018-02-23 17:24:42.000 54 7816.04 925.78 53926.16 88888.00 2018-02-23 17:24:43.000 54 7816.11 925.72 53926.24 88888.00 2018-02-23 17:24:44.000 54 7816.18 925.66 53926.31 88888.00 2018-02-23 17:24:45.000 54 7816.24 925.61 53926.37 88888.00 2018-02-23 17:24:46.000 54 7816.30 925.56 53926.43 88888.00 2018-02-23 17:24:47.000 54 7816.36 925.50 53926.48 88888.00 2018-02-23 17:24:48.000 54 7816.43 925.44 53926.52 88888.00 2018-02-23 17:24:49.000 54 7816.49 925.38 53926.57 88888.00 2018-02-23 17:24:50.000 54 7816.53 925.32 53926.62 88888.00 2018-02-23 17:24:51.000 54 7816.57 925.25 53926.66 88888.00 2018-02-23 17:24:52.000 54 7816.61 925.19 53926.72 88888.00 2018-02-23 17:24:53.000 54 7816.64 925.12 53926.77 88888.00 2018-02-23 17:24:54.000 54 7816.68 925.04 53926.81 88888.00 2018-02-23 17:24:55.000 54 7816.73 924.98 53926.84 88888.00 2018-02-23 17:24:56.000 54 7816.78 924.92 53926.87 88888.00 2018-02-23 17:24:57.000 54 7816.82 924.84 53926.92 88888.00 2018-02-23 17:24:58.000 54 7816.87 924.78 53926.99 88888.00 2018-02-23 17:24:59.000 54 7816.93 924.73 53927.05 88888.00 2018-02-23 17:25:00.000 54 7817.00 924.66 53927.11 88888.00 2018-02-23 17:25:01.000 54 7817.07 924.61 53927.18 88888.00 2018-02-23 17:25:02.000 54 7817.14 924.55 53927.24 88888.00 2018-02-23 17:25:03.000 54 7817.21 924.48 53927.29 88888.00 2018-02-23 17:25:04.000 54 7817.27 924.43 53927.35 88888.00 2018-02-23 17:25:05.000 54 7817.35 924.38 53927.40 88888.00 2018-02-23 17:25:06.000 54 7817.43 924.33 53927.46 88888.00 2018-02-23 17:25:07.000 54 7817.51 924.28 53927.52 88888.00 2018-02-23 17:25:08.000 54 7817.60 924.23 53927.59 88888.00 2018-02-23 17:25:09.000 54 7817.69 924.19 53927.68 88888.00 2018-02-23 17:25:10.000 54 7817.80 924.16 53927.75 88888.00 2018-02-23 17:25:11.000 54 7817.92 924.14 53927.83 88888.00 2018-02-23 17:25:12.000 54 7818.04 924.12 53927.90 88888.00 2018-02-23 17:25:13.000 54 7818.15 924.10 53927.97 88888.00 2018-02-23 17:25:14.000 54 7818.26 924.07 53928.04 88888.00 2018-02-23 17:25:15.000 54 7818.37 924.05 53928.11 88888.00 2018-02-23 17:25:16.000 54 7818.48 924.03 53928.19 88888.00 2018-02-23 17:25:17.000 54 7818.58 924.01 53928.28 88888.00 2018-02-23 17:25:18.000 54 7818.69 923.96 53928.36 88888.00 2018-02-23 17:25:19.000 54 7818.78 923.93 53928.45 88888.00 2018-02-23 17:25:20.000 54 7818.89 923.92 53928.52 88888.00 2018-02-23 17:25:21.000 54 7818.99 923.89 53928.56 88888.00 2018-02-23 17:25:22.000 54 7819.10 923.86 53928.61 88888.00 2018-02-23 17:25:23.000 54 7819.19 923.84 53928.66 88888.00 2018-02-23 17:25:24.000 54 7819.27 923.83 53928.70 88888.00 2018-02-23 17:25:25.000 54 7819.34 923.81 53928.75 88888.00 2018-02-23 17:25:26.000 54 7819.40 923.80 53928.79 88888.00 2018-02-23 17:25:27.000 54 7819.45 923.82 53928.80 88888.00 2018-02-23 17:25:28.000 54 7819.49 923.83 53928.80 88888.00 2018-02-23 17:25:29.000 54 7819.53 923.81 53928.81 88888.00 2018-02-23 17:25:30.000 54 7819.57 923.81 53928.83 88888.00 2018-02-23 17:25:31.000 54 7819.61 923.83 53928.85 88888.00 2018-02-23 17:25:32.000 54 7819.64 923.86 53928.86 88888.00 2018-02-23 17:25:33.000 54 7819.67 923.90 53928.87 88888.00 2018-02-23 17:25:34.000 54 7819.70 923.93 53928.88 88888.00 2018-02-23 17:25:35.000 54 7819.71 923.97 53928.89 88888.00 2018-02-23 17:25:36.000 54 7819.73 924.00 53928.91 88888.00 2018-02-23 17:25:37.000 54 7819.76 924.03 53928.91 88888.00 2018-02-23 17:25:38.000 54 7819.77 924.07 53928.91 88888.00 2018-02-23 17:25:39.000 54 7819.78 924.12 53928.91 88888.00 2018-02-23 17:25:40.000 54 7819.82 924.19 53928.92 88888.00 2018-02-23 17:25:41.000 54 7819.86 924.27 53928.93 88888.00 2018-02-23 17:25:42.000 54 7819.89 924.33 53928.96 88888.00 2018-02-23 17:25:43.000 54 7819.95 924.42 53929.00 88888.00 2018-02-23 17:25:44.000 54 7820.00 924.55 53929.04 88888.00 2018-02-23 17:25:45.000 54 7820.06 924.69 53929.09 88888.00 2018-02-23 17:25:46.000 54 7820.15 924.83 53929.15 88888.00 2018-02-23 17:25:47.000 54 7820.23 924.96 53929.20 88888.00 2018-02-23 17:25:48.000 54 7820.29 925.10 53929.24 88888.00 2018-02-23 17:25:49.000 54 7820.34 925.25 53929.26 88888.00 2018-02-23 17:25:50.000 54 7820.38 925.40 53929.28 88888.00 2018-02-23 17:25:51.000 54 7820.43 925.54 53929.30 88888.00 2018-02-23 17:25:52.000 54 7820.49 925.66 53929.32 88888.00 2018-02-23 17:25:53.000 54 7820.52 925.80 53929.35 88888.00 2018-02-23 17:25:54.000 54 7820.55 925.92 53929.36 88888.00 2018-02-23 17:25:55.000 54 7820.57 926.03 53929.38 88888.00 2018-02-23 17:25:56.000 54 7820.60 926.13 53929.40 88888.00 2018-02-23 17:25:57.000 54 7820.63 926.22 53929.43 88888.00 2018-02-23 17:25:58.000 54 7820.67 926.29 53929.46 88888.00 2018-02-23 17:25:59.000 54 7820.72 926.36 53929.51 88888.00 2018-02-23 17:26:00.000 54 7820.75 926.42 53929.54 88888.00 2018-02-23 17:26:01.000 54 7820.78 926.45 53929.57 88888.00 2018-02-23 17:26:02.000 54 7820.80 926.48 53929.60 88888.00 2018-02-23 17:26:03.000 54 7820.83 926.50 53929.64 88888.00 2018-02-23 17:26:04.000 54 7820.87 926.51 53929.68 88888.00 2018-02-23 17:26:05.000 54 7820.90 926.52 53929.72 88888.00 2018-02-23 17:26:06.000 54 7820.93 926.51 53929.77 88888.00 2018-02-23 17:26:07.000 54 7820.97 926.49 53929.81 88888.00 2018-02-23 17:26:08.000 54 7821.00 926.46 53929.86 88888.00 2018-02-23 17:26:09.000 54 7821.04 926.42 53929.90 88888.00 2018-02-23 17:26:10.000 54 7821.07 926.39 53929.92 88888.00 2018-02-23 17:26:11.000 54 7821.08 926.33 53929.95 88888.00 2018-02-23 17:26:12.000 54 7821.10 926.26 53930.00 88888.00 2018-02-23 17:26:13.000 54 7821.12 926.22 53930.02 88888.00 2018-02-23 17:26:14.000 54 7821.13 926.19 53930.03 88888.00 2018-02-23 17:26:15.000 54 7821.13 926.14 53930.05 88888.00 2018-02-23 17:26:16.000 54 7821.14 926.12 53930.08 88888.00 2018-02-23 17:26:17.000 54 7821.17 926.12 53930.09 88888.00 2018-02-23 17:26:18.000 54 7821.19 926.14 53930.10 88888.00 2018-02-23 17:26:19.000 54 7821.19 926.15 53930.11 88888.00 2018-02-23 17:26:20.000 54 7821.20 926.16 53930.10 88888.00 2018-02-23 17:26:21.000 54 7821.20 926.20 53930.09 88888.00 2018-02-23 17:26:22.000 54 7821.18 926.25 53930.09 88888.00 2018-02-23 17:26:23.000 54 7821.18 926.29 53930.09 88888.00 2018-02-23 17:26:24.000 54 7821.20 926.33 53930.09 88888.00 2018-02-23 17:26:25.000 54 7821.21 926.36 53930.10 88888.00 2018-02-23 17:26:26.000 54 7821.22 926.40 53930.12 88888.00 2018-02-23 17:26:27.000 54 7821.24 926.47 53930.14 88888.00 2018-02-23 17:26:28.000 54 7821.29 926.53 53930.17 88888.00 2018-02-23 17:26:29.000 54 7821.35 926.59 53930.21 88888.00 2018-02-23 17:26:30.000 54 7821.39 926.65 53930.25 88888.00 2018-02-23 17:26:31.000 54 7821.43 926.70 53930.29 88888.00 2018-02-23 17:26:32.000 54 7821.47 926.75 53930.32 88888.00 2018-02-23 17:26:33.000 54 7821.51 926.79 53930.36 88888.00 2018-02-23 17:26:34.000 54 7821.55 926.84 53930.40 88888.00 2018-02-23 17:26:35.000 54 7821.58 926.89 53930.43 88888.00 2018-02-23 17:26:36.000 54 7821.61 926.92 53930.45 88888.00 2018-02-23 17:26:37.000 54 7821.63 926.93 53930.47 88888.00 2018-02-23 17:26:38.000 54 7821.65 926.94 53930.49 88888.00 2018-02-23 17:26:39.000 54 7821.64 926.95 53930.50 88888.00 2018-02-23 17:26:40.000 54 7821.63 926.96 53930.51 88888.00 2018-02-23 17:26:41.000 54 7821.63 926.99 53930.52 88888.00 2018-02-23 17:26:42.000 54 7821.66 927.01 53930.54 88888.00 2018-02-23 17:26:43.000 54 7821.67 927.02 53930.55 88888.00 2018-02-23 17:26:44.000 54 7821.66 927.02 53930.56 88888.00 2018-02-23 17:26:45.000 54 7821.67 927.02 53930.58 88888.00 2018-02-23 17:26:46.000 54 7821.68 927.05 53930.59 88888.00 2018-02-23 17:26:47.000 54 7821.69 927.07 53930.61 88888.00 2018-02-23 17:26:48.000 54 7821.70 927.08 53930.63 88888.00 2018-02-23 17:26:49.000 54 7821.71 927.07 53930.65 88888.00 2018-02-23 17:26:50.000 54 7821.71 927.06 53930.66 88888.00 2018-02-23 17:26:51.000 54 7821.71 927.08 53930.68 88888.00 2018-02-23 17:26:52.000 54 7821.71 927.09 53930.68 88888.00 2018-02-23 17:26:53.000 54 7821.73 927.10 53930.70 88888.00 2018-02-23 17:26:54.000 54 7821.76 927.12 53930.70 88888.00 2018-02-23 17:26:55.000 54 7821.79 927.15 53930.73 88888.00 2018-02-23 17:26:56.000 54 7821.83 927.19 53930.77 88888.00 2018-02-23 17:26:57.000 54 7821.87 927.25 53930.80 88888.00 2018-02-23 17:26:58.000 54 7821.92 927.32 53930.82 88888.00 2018-02-23 17:26:59.000 54 7821.96 927.38 53930.84 88888.00 2018-02-23 17:27:00.000 54 7822.02 927.46 53930.87 88888.00 2018-02-23 17:27:01.000 54 7822.10 927.55 53930.92 88888.00 2018-02-23 17:27:02.000 54 7822.16 927.63 53930.97 88888.00 2018-02-23 17:27:03.000 54 7822.22 927.73 53931.02 88888.00 2018-02-23 17:27:04.000 54 7822.29 927.84 53931.07 88888.00 2018-02-23 17:27:05.000 54 7822.39 927.94 53931.12 88888.00 2018-02-23 17:27:06.000 54 7822.50 928.04 53931.18 88888.00 2018-02-23 17:27:07.000 54 7822.60 928.16 53931.25 88888.00 2018-02-23 17:27:08.000 54 7822.71 928.27 53931.34 88888.00 2018-02-23 17:27:09.000 54 7822.82 928.37 53931.41 88888.00 2018-02-23 17:27:10.000 54 7822.95 928.48 53931.48 88888.00 2018-02-23 17:27:11.000 54 7823.08 928.59 53931.56 88888.00 2018-02-23 17:27:12.000 54 7823.20 928.68 53931.64 88888.00 2018-02-23 17:27:13.000 54 7823.33 928.75 53931.73 88888.00 2018-02-23 17:27:14.000 54 7823.45 928.79 53931.82 88888.00 2018-02-23 17:27:15.000 54 7823.55 928.82 53931.89 88888.00 2018-02-23 17:27:16.000 54 7823.65 928.86 53931.98 88888.00 2018-02-23 17:27:17.000 54 7823.76 928.88 53932.07 88888.00 2018-02-23 17:27:18.000 54 7823.86 928.88 53932.16 88888.00 2018-02-23 17:27:19.000 54 7823.96 928.87 53932.23 88888.00 2018-02-23 17:27:20.000 54 7824.05 928.83 53932.29 88888.00 2018-02-23 17:27:21.000 54 7824.12 928.78 53932.35 88888.00 2018-02-23 17:27:22.000 54 7824.17 928.73 53932.41 88888.00 2018-02-23 17:27:23.000 54 7824.22 928.68 53932.46 88888.00 2018-02-23 17:27:24.000 54 7824.27 928.63 53932.51 88888.00 2018-02-23 17:27:25.000 54 7824.32 928.59 53932.55 88888.00 2018-02-23 17:27:26.000 54 7824.36 928.55 53932.59 88888.00 2018-02-23 17:27:27.000 54 7824.40 928.51 53932.61 88888.00 2018-02-23 17:27:28.000 54 7824.43 928.48 53932.62 88888.00 2018-02-23 17:27:29.000 54 7824.47 928.47 53932.65 88888.00 2018-02-23 17:27:30.000 54 7824.51 928.47 53932.68 88888.00 2018-02-23 17:27:31.000 54 7824.56 928.46 53932.73 88888.00 2018-02-23 17:27:32.000 54 7824.60 928.45 53932.78 88888.00 2018-02-23 17:27:33.000 54 7824.63 928.43 53932.80 88888.00 2018-02-23 17:27:34.000 54 7824.64 928.44 53932.82 88888.00 2018-02-23 17:27:35.000 54 7824.67 928.45 53932.84 88888.00 2018-02-23 17:27:36.000 54 7824.70 928.46 53932.88 88888.00 2018-02-23 17:27:37.000 54 7824.72 928.45 53932.90 88888.00 2018-02-23 17:27:38.000 54 7824.74 928.45 53932.93 88888.00 2018-02-23 17:27:39.000 54 7824.77 928.45 53932.97 88888.00 2018-02-23 17:27:40.000 54 7824.81 928.45 53933.02 88888.00 2018-02-23 17:27:41.000 54 7824.85 928.47 53933.05 88888.00 2018-02-23 17:27:42.000 54 7824.89 928.49 53933.08 88888.00 2018-02-23 17:27:43.000 54 7824.94 928.50 53933.12 88888.00 2018-02-23 17:27:44.000 54 7824.99 928.53 53933.16 88888.00 2018-02-23 17:27:45.000 54 7825.05 928.57 53933.21 88888.00 2018-02-23 17:27:46.000 54 7825.11 928.62 53933.26 88888.00 2018-02-23 17:27:47.000 54 7825.18 928.68 53933.32 88888.00 2018-02-23 17:27:48.000 54 7825.28 928.74 53933.39 88888.00 2018-02-23 17:27:49.000 54 7825.36 928.80 53933.45 88888.00 2018-02-23 17:27:50.000 54 7825.43 928.87 53933.50 88888.00 2018-02-23 17:27:51.000 54 7825.51 928.95 53933.56 88888.00 2018-02-23 17:27:52.000 54 7825.60 929.04 53933.62 88888.00 2018-02-23 17:27:53.000 54 7825.68 929.12 53933.68 88888.00 2018-02-23 17:27:54.000 54 7825.77 929.20 53933.73 88888.00 2018-02-23 17:27:55.000 54 7825.86 929.27 53933.80 88888.00 2018-02-23 17:27:56.000 54 7825.93 929.32 53933.87 88888.00 2018-02-23 17:27:57.000 54 7825.99 929.36 53933.91 88888.00 2018-02-23 17:27:58.000 54 7826.06 929.40 53933.97 88888.00 2018-02-23 17:27:59.000 54 7826.13 929.42 53934.04 88888.00 2018-02-23 17:28:00.000 54 7826.23 929.44 53934.11 88888.00 2018-02-23 17:28:01.000 54 7826.33 929.46 53934.20 88888.00 2018-02-23 17:28:02.000 54 7826.43 929.48 53934.28 88888.00 2018-02-23 17:28:03.000 54 7826.52 929.48 53934.36 88888.00 2018-02-23 17:28:04.000 54 7826.62 929.49 53934.43 88888.00 2018-02-23 17:28:05.000 54 7826.74 929.51 53934.51 88888.00 2018-02-23 17:28:06.000 54 7826.83 929.53 53934.59 88888.00 2018-02-23 17:28:07.000 54 7826.91 929.55 53934.66 88888.00 2018-02-23 17:28:08.000 54 7827.01 929.57 53934.73 88888.00 2018-02-23 17:28:09.000 54 7827.14 929.61 53934.82 88888.00 2018-02-23 17:28:10.000 54 7827.27 929.64 53934.91 88888.00 2018-02-23 17:28:11.000 54 7827.40 929.69 53935.00 88888.00 2018-02-23 17:28:12.000 54 7827.52 929.76 53935.09 88888.00 2018-02-23 17:28:13.000 54 7827.63 929.81 53935.17 88888.00 2018-02-23 17:28:14.000 54 7827.74 929.83 53935.25 88888.00 2018-02-23 17:28:15.000 54 7827.84 929.88 53935.32 88888.00 2018-02-23 17:28:16.000 54 7827.94 929.95 53935.38 88888.00 2018-02-23 17:28:17.000 54 7828.01 930.00 53935.43 88888.00 2018-02-23 17:28:18.000 54 7828.07 930.04 53935.47 88888.00 2018-02-23 17:28:19.000 54 7828.12 930.08 53935.50 88888.00 2018-02-23 17:28:20.000 54 7828.17 930.12 53935.54 88888.00 2018-02-23 17:28:21.000 54 7828.22 930.17 53935.57 88888.00 2018-02-23 17:28:22.000 54 7828.28 930.21 53935.62 88888.00 2018-02-23 17:28:23.000 54 7828.36 930.24 53935.68 88888.00 2018-02-23 17:28:24.000 54 7828.45 930.30 53935.76 88888.00 2018-02-23 17:28:25.000 54 7828.54 930.35 53935.83 88888.00 2018-02-23 17:28:26.000 54 7828.62 930.37 53935.91 88888.00 2018-02-23 17:28:27.000 54 7828.69 930.39 53935.98 88888.00 2018-02-23 17:28:28.000 54 7828.78 930.41 53936.04 88888.00 2018-02-23 17:28:29.000 54 7828.86 930.43 53936.10 88888.00 2018-02-23 17:28:30.000 54 7828.92 930.44 53936.16 88888.00 2018-02-23 17:28:31.000 54 7829.00 930.46 53936.21 88888.00 2018-02-23 17:28:32.000 54 7829.06 930.46 53936.27 88888.00 2018-02-23 17:28:33.000 54 7829.12 930.44 53936.33 88888.00 2018-02-23 17:28:34.000 54 7829.17 930.43 53936.37 88888.00 2018-02-23 17:28:35.000 54 7829.23 930.42 53936.41 88888.00 2018-02-23 17:28:36.000 54 7829.30 930.40 53936.47 88888.00 2018-02-23 17:28:37.000 54 7829.36 930.37 53936.54 88888.00 2018-02-23 17:28:38.000 54 7829.43 930.36 53936.59 88888.00 2018-02-23 17:28:39.000 54 7829.49 930.34 53936.65 88888.00 2018-02-23 17:28:40.000 54 7829.55 930.30 53936.72 88888.00 2018-02-23 17:28:41.000 54 7829.61 930.25 53936.78 88888.00 2018-02-23 17:28:42.000 54 7829.70 930.22 53936.85 88888.00 2018-02-23 17:28:43.000 54 7829.79 930.21 53936.92 88888.00 2018-02-23 17:28:44.000 54 7829.87 930.22 53936.98 88888.00 2018-02-23 17:28:45.000 54 7829.94 930.23 53937.02 88888.00 2018-02-23 17:28:46.000 54 7830.02 930.24 53937.07 88888.00 2018-02-23 17:28:47.000 54 7830.10 930.24 53937.14 88888.00 2018-02-23 17:28:48.000 54 7830.16 930.25 53937.20 88888.00 2018-02-23 17:28:49.000 54 7830.23 930.26 53937.26 88888.00 2018-02-23 17:28:50.000 54 7830.32 930.26 53937.32 88888.00 2018-02-23 17:28:51.000 54 7830.41 930.25 53937.39 88888.00 2018-02-23 17:28:52.000 54 7830.53 930.26 53937.50 88888.00 2018-02-23 17:28:53.000 54 7830.68 930.27 53937.64 88888.00 2018-02-23 17:28:54.000 54 7830.84 930.29 53937.79 88888.00 2018-02-23 17:28:55.000 54 7830.99 930.31 53937.91 88888.00 2018-02-23 17:28:56.000 54 7831.11 930.29 53937.99 88888.00 2018-02-23 17:28:57.000 54 7831.17 930.24 53938.04 88888.00 2018-02-23 17:28:58.000 54 7831.17 930.19 53938.04 88888.00 2018-02-23 17:28:59.000 54 7831.13 930.14 53938.00 88888.00 2018-02-23 17:29:00.000 54 7831.05 930.06 53937.96 88888.00 2018-02-23 17:29:01.000 54 7830.98 929.96 53937.95 88888.00 2018-02-23 17:29:02.000 54 7830.93 929.88 53937.94 88888.00 2018-02-23 17:29:03.000 54 7830.89 929.81 53937.95 88888.00 2018-02-23 17:29:04.000 54 7830.87 929.73 53937.96 88888.00 2018-02-23 17:29:05.000 54 7830.85 929.67 53937.97 88888.00 2018-02-23 17:29:06.000 54 7830.82 929.62 53937.98 88888.00 2018-02-23 17:29:07.000 54 7830.76 929.57 53937.97 88888.00 2018-02-23 17:29:08.000 54 7830.64 929.54 53937.90 88888.00 2018-02-23 17:29:09.000 54 7830.46 929.53 53937.77 88888.00 2018-02-23 17:29:10.000 54 7830.22 929.50 53937.60 88888.00 2018-02-23 17:29:11.000 54 7829.92 929.47 53937.40 88888.00 2018-02-23 17:29:12.000 54 7829.61 929.44 53937.19 88888.00 2018-02-23 17:29:13.000 54 7829.30 929.45 53936.98 88888.00 2018-02-23 17:29:14.000 54 7829.02 929.50 53936.79 88888.00 2018-02-23 17:29:15.000 54 7828.76 929.57 53936.61 88888.00 2018-02-23 17:29:16.000 54 7828.48 929.65 53936.44 88888.00 2018-02-23 17:29:17.000 54 7828.20 929.75 53936.27 88888.00 2018-02-23 17:29:18.000 54 7827.92 929.86 53936.10 88888.00 2018-02-23 17:29:19.000 54 7827.64 929.95 53935.93 88888.00 2018-02-23 17:29:20.000 54 7827.34 930.04 53935.75 88888.00 2018-02-23 17:29:21.000 54 7827.02 930.10 53935.58 88888.00 2018-02-23 17:29:22.000 54 7826.70 930.14 53935.42 88888.00 2018-02-23 17:29:23.000 54 7826.37 930.15 53935.25 88888.00 2018-02-23 17:29:24.000 54 7826.04 930.13 53935.07 88888.00 2018-02-23 17:29:25.000 54 7825.70 930.06 53934.91 88888.00 2018-02-23 17:29:26.000 54 7825.39 929.98 53934.78 88888.00 2018-02-23 17:29:27.000 54 7825.15 929.92 53934.70 88888.00 2018-02-23 17:29:28.000 54 7824.98 929.83 53934.66 88888.00 2018-02-23 17:29:29.000 54 7824.85 929.75 53934.65 88888.00 2018-02-23 17:29:30.000 54 7824.74 929.68 53934.66 88888.00 2018-02-23 17:29:31.000 54 7824.65 929.61 53934.65 88888.00 2018-02-23 17:29:32.000 54 7824.55 929.53 53934.62 88888.00 2018-02-23 17:29:33.000 54 7824.46 929.47 53934.60 88888.00 2018-02-23 17:29:34.000 54 7824.37 929.40 53934.59 88888.00 2018-02-23 17:29:35.000 54 7824.29 929.31 53934.57 88888.00 2018-02-23 17:29:36.000 54 7824.21 929.19 53934.55 88888.00 2018-02-23 17:29:37.000 54 7824.16 929.03 53934.57 88888.00 2018-02-23 17:29:38.000 54 7824.18 928.88 53934.63 88888.00 2018-02-23 17:29:39.000 54 7824.27 928.76 53934.77 88888.00 2018-02-23 17:29:40.000 54 7824.45 928.67 53934.95 88888.00 2018-02-23 17:29:41.000 54 7824.67 928.60 53935.13 88888.00 2018-02-23 17:29:42.000 54 7824.87 928.54 53935.29 88888.00 2018-02-23 17:29:43.000 54 7825.06 928.49 53935.42 88888.00 2018-02-23 17:29:44.000 54 7825.24 928.46 53935.54 88888.00 2018-02-23 17:29:45.000 54 7825.40 928.44 53935.62 88888.00 2018-02-23 17:29:46.000 54 7825.56 928.42 53935.70 88888.00 2018-02-23 17:29:47.000 54 7825.72 928.43 53935.79 88888.00 2018-02-23 17:29:48.000 54 7825.89 928.46 53935.88 88888.00 2018-02-23 17:29:49.000 54 7826.08 928.50 53936.00 88888.00 2018-02-23 17:29:50.000 54 7826.32 928.56 53936.15 88888.00 2018-02-23 17:29:51.000 54 7826.58 928.62 53936.30 88888.00 2018-02-23 17:29:52.000 54 7826.84 928.66 53936.46 88888.00 2018-02-23 17:29:53.000 54 7827.10 928.69 53936.61 88888.00 2018-02-23 17:29:54.000 54 7827.37 928.71 53936.77 88888.00 2018-02-23 17:29:55.000 54 7827.63 928.75 53936.91 88888.00 2018-02-23 17:29:56.000 54 7827.87 928.80 53937.05 88888.00 2018-02-23 17:29:57.000 54 7828.10 928.86 53937.18 88888.00 2018-02-23 17:29:58.000 54 7828.34 928.92 53937.31 88888.00 2018-02-23 17:29:59.000 54 7828.56 928.97 53937.42 88888.00 2018-02-23 17:30:00.000 54 7828.75 929.00 53937.51 88888.00 2018-02-23 17:30:01.000 54 7828.93 929.03 53937.61 88888.00 2018-02-23 17:30:02.000 54 7829.12 929.07 53937.71 88888.00 2018-02-23 17:30:03.000 54 7829.31 929.13 53937.81 88888.00 2018-02-23 17:30:04.000 54 7829.51 929.19 53937.91 88888.00 2018-02-23 17:30:05.000 54 7829.69 929.27 53937.99 88888.00 2018-02-23 17:30:06.000 54 7829.86 929.38 53938.06 88888.00 2018-02-23 17:30:07.000 54 7830.05 929.49 53938.17 88888.00 2018-02-23 17:30:08.000 54 7830.28 929.62 53938.30 88888.00 2018-02-23 17:30:09.000 54 7830.52 929.75 53938.43 88888.00 2018-02-23 17:30:10.000 54 7830.73 929.86 53938.55 88888.00 2018-02-23 17:30:11.000 54 7830.87 929.97 53938.62 88888.00 2018-02-23 17:30:12.000 54 7830.94 930.07 53938.63 88888.00 2018-02-23 17:30:13.000 54 7830.97 930.14 53938.62 88888.00 2018-02-23 17:30:14.000 54 7831.00 930.19 53938.61 88888.00 2018-02-23 17:30:15.000 54 7831.06 930.24 53938.64 88888.00 2018-02-23 17:30:16.000 54 7831.14 930.26 53938.70 88888.00 2018-02-23 17:30:17.000 54 7831.20 930.28 53938.74 88888.00 2018-02-23 17:30:18.000 54 7831.23 930.31 53938.76 88888.00 2018-02-23 17:30:19.000 54 7831.22 930.34 53938.74 88888.00 2018-02-23 17:30:20.000 54 7831.14 930.39 53938.66 88888.00 2018-02-23 17:30:21.000 54 7830.98 930.45 53938.51 88888.00 2018-02-23 17:30:22.000 54 7830.79 930.52 53938.33 88888.00 2018-02-23 17:30:23.000 54 7830.53 930.58 53938.13 88888.00 2018-02-23 17:30:24.000 54 7830.27 930.63 53937.94 88888.00 2018-02-23 17:30:25.000 54 7830.06 930.66 53937.81 88888.00 2018-02-23 17:30:26.000 54 7829.86 930.68 53937.71 88888.00 2018-02-23 17:30:27.000 54 7829.67 930.68 53937.61 88888.00 2018-02-23 17:30:28.000 54 7829.47 930.65 53937.51 88888.00 2018-02-23 17:30:29.000 54 7829.27 930.61 53937.42 88888.00 2018-02-23 17:30:30.000 54 7829.11 930.58 53937.37 88888.00 2018-02-23 17:30:31.000 54 7829.03 930.58 53937.37 88888.00 2018-02-23 17:30:32.000 54 7829.03 930.63 53937.42 88888.00 2018-02-23 17:30:33.000 54 7829.09 930.70 53937.53 88888.00 2018-02-23 17:30:34.000 54 7829.19 930.78 53937.66 88888.00 2018-02-23 17:30:35.000 54 7829.29 930.84 53937.80 88888.00 2018-02-23 17:30:36.000 54 7829.40 930.88 53937.89 88888.00 2018-02-23 17:30:37.000 54 7829.47 930.90 53937.94 88888.00 2018-02-23 17:30:38.000 54 7829.46 930.92 53937.93 88888.00 2018-02-23 17:30:39.000 54 7829.40 930.93 53937.88 88888.00 2018-02-23 17:30:40.000 54 7829.29 930.96 53937.79 88888.00 2018-02-23 17:30:41.000 54 7829.15 931.01 53937.70 88888.00 2018-02-23 17:30:42.000 54 7829.02 931.03 53937.62 88888.00 2018-02-23 17:30:43.000 54 7828.92 931.02 53937.57 88888.00 2018-02-23 17:30:44.000 54 7828.85 931.01 53937.57 88888.00 2018-02-23 17:30:45.000 54 7828.82 931.04 53937.59 88888.00 2018-02-23 17:30:46.000 54 7828.80 931.05 53937.60 88888.00 2018-02-23 17:30:47.000 54 7828.80 931.00 53937.62 88888.00 2018-02-23 17:30:48.000 54 7828.82 930.93 53937.70 88888.00 2018-02-23 17:30:49.000 54 7828.86 930.85 53937.80 88888.00 2018-02-23 17:30:50.000 54 7828.92 930.76 53937.89 88888.00 2018-02-23 17:30:51.000 54 7829.02 930.70 53937.98 88888.00 2018-02-23 17:30:52.000 54 7829.14 930.69 53938.09 88888.00 2018-02-23 17:30:53.000 54 7829.23 930.70 53938.15 88888.00 2018-02-23 17:30:54.000 54 7829.29 930.72 53938.16 88888.00 2018-02-23 17:30:55.000 54 7829.26 930.73 53938.12 88888.00 2018-02-23 17:30:56.000 54 7829.17 930.69 53938.05 88888.00 2018-02-23 17:30:57.000 54 7829.04 930.61 53937.98 88888.00 2018-02-23 17:30:58.000 54 7828.89 930.49 53937.89 88888.00 2018-02-23 17:30:59.000 54 7828.75 930.36 53937.84 88888.00 2018-02-23 17:31:00.000 54 7828.64 930.22 53937.82 88888.00 2018-02-23 17:31:01.000 54 7828.53 930.08 53937.79 88888.00 2018-02-23 17:31:02.000 54 7828.42 929.92 53937.77 88888.00 2018-02-23 17:31:03.000 54 7828.36 929.79 53937.76 88888.00 2018-02-23 17:31:04.000 54 7828.30 929.68 53937.76 88888.00 2018-02-23 17:31:05.000 54 7828.18 929.61 53937.71 88888.00 2018-02-23 17:31:06.000 54 7828.03 929.60 53937.63 88888.00 2018-02-23 17:31:07.000 54 7827.82 929.64 53937.47 88888.00 2018-02-23 17:31:08.000 54 7827.51 929.70 53937.23 88888.00 2018-02-23 17:31:09.000 54 7827.12 929.77 53936.94 88888.00 2018-02-23 17:31:10.000 54 7826.73 929.81 53936.67 88888.00 2018-02-23 17:31:11.000 54 7826.40 929.79 53936.49 88888.00 2018-02-23 17:31:12.000 54 7826.14 929.75 53936.39 88888.00 2018-02-23 17:31:13.000 54 7825.94 929.71 53936.36 88888.00 2018-02-23 17:31:14.000 54 7825.78 929.67 53936.34 88888.00 2018-02-23 17:31:15.000 54 7825.68 929.65 53936.34 88888.00 2018-02-23 17:31:16.000 54 7825.64 929.60 53936.39 88888.00 2018-02-23 17:31:17.000 54 7825.66 929.52 53936.50 88888.00 2018-02-23 17:31:18.000 54 7825.73 929.42 53936.64 88888.00 2018-02-23 17:31:19.000 54 7825.85 929.31 53936.79 88888.00 2018-02-23 17:31:20.000 54 7826.00 929.21 53936.96 88888.00 2018-02-23 17:31:21.000 54 7826.17 929.12 53937.14 88888.00 2018-02-23 17:31:22.000 54 7826.35 929.05 53937.29 88888.00 2018-02-23 17:31:23.000 54 7826.52 928.97 53937.41 88888.00 2018-02-23 17:31:24.000 54 7826.69 928.90 53937.53 88888.00 2018-02-23 17:31:25.000 54 7826.87 928.83 53937.64 88888.00 2018-02-23 17:31:26.000 54 7827.03 928.75 53937.73 88888.00 2018-02-23 17:31:27.000 54 7827.15 928.63 53937.80 88888.00 2018-02-23 17:31:28.000 54 7827.25 928.50 53937.88 88888.00 2018-02-23 17:31:29.000 54 7827.38 928.35 53937.96 88888.00 2018-02-23 17:31:30.000 54 7827.53 928.22 53938.07 88888.00 2018-02-23 17:31:31.000 54 7827.72 928.11 53938.21 88888.00 2018-02-23 17:31:32.000 54 7827.96 928.03 53938.36 88888.00 2018-02-23 17:31:33.000 54 7828.19 927.95 53938.51 88888.00 2018-02-23 17:31:34.000 54 7828.41 927.86 53938.66 88888.00 2018-02-23 17:31:35.000 54 7828.62 927.75 53938.81 88888.00 2018-02-23 17:31:36.000 54 7828.84 927.64 53938.96 88888.00 2018-02-23 17:31:37.000 54 7829.06 927.55 53939.10 88888.00 2018-02-23 17:31:38.000 54 7829.26 927.48 53939.21 88888.00 2018-02-23 17:31:39.000 54 7829.46 927.45 53939.32 88888.00 2018-02-23 17:31:40.000 54 7829.69 927.44 53939.44 88888.00 2018-02-23 17:31:41.000 54 7829.93 927.44 53939.59 88888.00 2018-02-23 17:31:42.000 54 7830.19 927.43 53939.73 88888.00 2018-02-23 17:31:43.000 54 7830.43 927.42 53939.86 88888.00 2018-02-23 17:31:44.000 54 7830.61 927.41 53939.94 88888.00 2018-02-23 17:31:45.000 54 7830.73 927.39 53939.96 88888.00 2018-02-23 17:31:46.000 54 7830.75 927.36 53939.93 88888.00 2018-02-23 17:31:47.000 54 7830.69 927.29 53939.85 88888.00 2018-02-23 17:31:48.000 54 7830.62 927.18 53939.76 88888.00 2018-02-23 17:31:49.000 54 7830.53 927.06 53939.68 88888.00 2018-02-23 17:31:50.000 54 7830.48 926.95 53939.64 88888.00 2018-02-23 17:31:51.000 54 7830.48 926.85 53939.65 88888.00 2018-02-23 17:31:52.000 54 7830.51 926.77 53939.69 88888.00 2018-02-23 17:31:53.000 54 7830.52 926.70 53939.72 88888.00 2018-02-23 17:31:54.000 54 7830.53 926.63 53939.73 88888.00 2018-02-23 17:31:55.000 54 7830.53 926.58 53939.71 88888.00 2018-02-23 17:31:56.000 54 7830.53 926.54 53939.69 88888.00 2018-02-23 17:31:57.000 54 7830.51 926.49 53939.66 88888.00 2018-02-23 17:31:58.000 54 7830.46 926.39 53939.64 88888.00 2018-02-23 17:31:59.000 54 7830.40 926.27 53939.61 88888.00 2018-02-23 17:32:00.000 54 7830.35 926.16 53939.59 88888.00 2018-02-23 17:32:01.000 54 7830.32 926.08 53939.55 88888.00 2018-02-23 17:32:02.000 54 7830.31 926.06 53939.52 88888.00 2018-02-23 17:32:03.000 54 7830.33 926.08 53939.50 88888.00 2018-02-23 17:32:04.000 54 7830.34 926.12 53939.47 88888.00 2018-02-23 17:32:05.000 54 7830.30 926.17 53939.41 88888.00 2018-02-23 17:32:06.000 54 7830.26 926.25 53939.32 88888.00 2018-02-23 17:32:07.000 54 7830.26 926.36 53939.27 88888.00 2018-02-23 17:32:08.000 54 7830.25 926.48 53939.22 88888.00 2018-02-23 17:32:09.000 54 7830.22 926.59 53939.16 88888.00 2018-02-23 17:32:10.000 54 7830.16 926.69 53939.08 88888.00 2018-02-23 17:32:11.000 54 7830.07 926.80 53938.97 88888.00 2018-02-23 17:32:12.000 54 7830.00 926.95 53938.87 88888.00 2018-02-23 17:32:13.000 54 7829.95 927.13 53938.79 88888.00 2018-02-23 17:32:14.000 54 7829.90 927.31 53938.70 88888.00 2018-02-23 17:32:15.000 54 7829.86 927.51 53938.63 88888.00 2018-02-23 17:32:16.000 54 7829.85 927.71 53938.59 88888.00 2018-02-23 17:32:17.000 54 7829.80 927.90 53938.52 88888.00 2018-02-23 17:32:18.000 54 7829.74 928.06 53938.45 88888.00 2018-02-23 17:32:19.000 54 7829.69 928.21 53938.41 88888.00 2018-02-23 17:32:20.000 54 7829.63 928.38 53938.35 88888.00 2018-02-23 17:32:21.000 54 7829.56 928.56 53938.26 88888.00 2018-02-23 17:32:22.000 54 7829.50 928.76 53938.18 88888.00 2018-02-23 17:32:23.000 54 7829.43 928.97 53938.10 88888.00 2018-02-23 17:32:24.000 54 7829.34 929.19 53938.01 88888.00 2018-02-23 17:32:25.000 54 7829.28 929.41 53937.92 88888.00 2018-02-23 17:32:26.000 54 7829.23 929.66 53937.85 88888.00 2018-02-23 17:32:27.000 54 7829.18 929.90 53937.77 88888.00 2018-02-23 17:32:28.000 54 7829.09 930.12 53937.68 88888.00 2018-02-23 17:32:29.000 54 7829.00 930.30 53937.62 88888.00 2018-02-23 17:32:30.000 54 7828.90 930.46 53937.56 88888.00 2018-02-23 17:32:31.000 54 7828.80 930.59 53937.50 88888.00 2018-02-23 17:32:32.000 54 7828.70 930.70 53937.44 88888.00 2018-02-23 17:32:33.000 54 7828.62 930.81 53937.40 88888.00 2018-02-23 17:32:34.000 54 7828.59 930.95 53937.41 88888.00 2018-02-23 17:32:35.000 54 7828.63 931.08 53937.46 88888.00 2018-02-23 17:32:36.000 54 7828.67 931.19 53937.52 88888.00 2018-02-23 17:32:37.000 54 7828.71 931.28 53937.57 88888.00 2018-02-23 17:32:38.000 54 7828.73 931.37 53937.61 88888.00 2018-02-23 17:32:39.000 54 7828.75 931.43 53937.65 88888.00 2018-02-23 17:32:40.000 54 7828.79 931.47 53937.72 88888.00 2018-02-23 17:32:41.000 54 7828.85 931.53 53937.81 88888.00 2018-02-23 17:32:42.000 54 7828.93 931.59 53937.89 88888.00 2018-02-23 17:32:43.000 54 7829.02 931.61 53937.98 88888.00 2018-02-23 17:32:44.000 54 7829.11 931.64 53938.07 88888.00 2018-02-23 17:32:45.000 54 7829.21 931.67 53938.16 88888.00 2018-02-23 17:32:46.000 54 7829.33 931.66 53938.26 88888.00 2018-02-23 17:32:47.000 54 7829.46 931.67 53938.39 88888.00 2018-02-23 17:32:48.000 54 7829.60 931.71 53938.49 88888.00 2018-02-23 17:32:49.000 54 7829.71 931.76 53938.55 88888.00 2018-02-23 17:32:50.000 54 7829.80 931.80 53938.60 88888.00 2018-02-23 17:32:51.000 54 7829.86 931.83 53938.65 88888.00 2018-02-23 17:32:52.000 54 7829.91 931.87 53938.69 88888.00 2018-02-23 17:32:53.000 54 7829.98 931.93 53938.72 88888.00 2018-02-23 17:32:54.000 54 7830.05 932.00 53938.76 88888.00 2018-02-23 17:32:55.000 54 7830.10 932.07 53938.79 88888.00 2018-02-23 17:32:56.000 54 7830.14 932.12 53938.82 88888.00 2018-02-23 17:32:57.000 54 7830.16 932.16 53938.83 88888.00 2018-02-23 17:32:58.000 54 7830.15 932.21 53938.81 88888.00 2018-02-23 17:32:59.000 54 7830.13 932.26 53938.80 88888.00 2018-02-23 17:33:00.000 54 7830.12 932.33 53938.79 88888.00 2018-02-23 17:33:01.000 54 7830.10 932.39 53938.77 88888.00 2018-02-23 17:33:02.000 54 7830.08 932.43 53938.75 88888.00 2018-02-23 17:33:03.000 54 7830.06 932.46 53938.74 88888.00 2018-02-23 17:33:04.000 54 7830.03 932.49 53938.74 88888.00 2018-02-23 17:33:05.000 54 7830.01 932.52 53938.73 88888.00 2018-02-23 17:33:06.000 54 7829.99 932.54 53938.73 88888.00 2018-02-23 17:33:07.000 54 7829.96 932.54 53938.75 88888.00 2018-02-23 17:33:08.000 54 7829.91 932.50 53938.75 88888.00 2018-02-23 17:33:09.000 54 7829.85 932.48 53938.74 88888.00 2018-02-23 17:33:10.000 54 7829.80 932.46 53938.71 88888.00 2018-02-23 17:33:11.000 54 7829.74 932.45 53938.68 88888.00 2018-02-23 17:33:12.000 54 7829.67 932.43 53938.65 88888.00 2018-02-23 17:33:13.000 54 7829.56 932.42 53938.64 88888.00 2018-02-23 17:33:14.000 54 7829.46 932.41 53938.61 88888.00 2018-02-23 17:33:15.000 54 7829.38 932.39 53938.57 88888.00 2018-02-23 17:33:16.000 54 7829.30 932.35 53938.54 88888.00 2018-02-23 17:33:17.000 54 7829.21 932.30 53938.49 88888.00 2018-02-23 17:33:18.000 54 7829.11 932.26 53938.43 88888.00 2018-02-23 17:33:19.000 54 7828.99 932.21 53938.38 88888.00 2018-02-23 17:33:20.000 54 7828.89 932.15 53938.35 88888.00 2018-02-23 17:33:21.000 54 7828.81 932.08 53938.34 88888.00 2018-02-23 17:33:22.000 54 7828.76 932.02 53938.35 88888.00 2018-02-23 17:33:23.000 54 7828.75 931.97 53938.38 88888.00 2018-02-23 17:33:24.000 54 7828.72 931.95 53938.39 88888.00 2018-02-23 17:33:25.000 54 7828.70 931.91 53938.39 88888.00 2018-02-23 17:33:26.000 54 7828.71 931.89 53938.41 88888.00 2018-02-23 17:33:27.000 54 7828.69 931.89 53938.41 88888.00 2018-02-23 17:33:28.000 54 7828.67 931.91 53938.41 88888.00 2018-02-23 17:33:29.000 54 7828.69 931.94 53938.42 88888.00 2018-02-23 17:33:30.000 54 7828.69 931.98 53938.43 88888.00 2018-02-23 17:33:31.000 54 7828.68 932.00 53938.44 88888.00 2018-02-23 17:33:32.000 54 7828.70 932.02 53938.46 88888.00 2018-02-23 17:33:33.000 54 7828.72 932.03 53938.50 88888.00 2018-02-23 17:33:34.000 54 7828.73 932.04 53938.53 88888.00 2018-02-23 17:33:35.000 54 7828.74 932.06 53938.57 88888.00 2018-02-23 17:33:36.000 54 7828.76 932.08 53938.61 88888.00 2018-02-23 17:33:37.000 54 7828.79 932.09 53938.64 88888.00 2018-02-23 17:33:38.000 54 7828.84 932.12 53938.68 88888.00 2018-02-23 17:33:39.000 54 7828.90 932.15 53938.72 88888.00 2018-02-23 17:33:40.000 54 7828.95 932.18 53938.77 88888.00 2018-02-23 17:33:41.000 54 7828.98 932.18 53938.80 88888.00 2018-02-23 17:33:42.000 54 7829.01 932.18 53938.83 88888.00 2018-02-23 17:33:43.000 54 7829.01 932.21 53938.85 88888.00 2018-02-23 17:33:44.000 54 7829.01 932.22 53938.86 88888.00 2018-02-23 17:33:45.000 54 7829.02 932.24 53938.88 88888.00 2018-02-23 17:33:46.000 54 7829.02 932.26 53938.89 88888.00 2018-02-23 17:33:47.000 54 7829.03 932.29 53938.91 88888.00 2018-02-23 17:33:48.000 54 7829.05 932.32 53938.92 88888.00 2018-02-23 17:33:49.000 54 7829.06 932.34 53938.94 88888.00 2018-02-23 17:33:50.000 54 7829.09 932.36 53938.96 88888.00 2018-02-23 17:33:51.000 54 7829.13 932.38 53939.01 88888.00 2018-02-23 17:33:52.000 54 7829.16 932.40 53939.07 88888.00 2018-02-23 17:33:53.000 54 7829.20 932.41 53939.11 88888.00 2018-02-23 17:33:54.000 54 7829.23 932.43 53939.15 88888.00 2018-02-23 17:33:55.000 54 7829.25 932.44 53939.18 88888.00 2018-02-23 17:33:56.000 54 7829.27 932.44 53939.20 88888.00 2018-02-23 17:33:57.000 54 7829.29 932.43 53939.22 88888.00 2018-02-23 17:33:58.000 54 7829.29 932.40 53939.24 88888.00 2018-02-23 17:33:59.000 54 7829.26 932.36 53939.24 88888.00 2018-02-23 17:34:00.000 54 7829.23 932.33 53939.23 88888.00 2018-02-23 17:34:01.000 54 7829.19 932.30 53939.22 88888.00 2018-02-23 17:34:02.000 54 7829.17 932.29 53939.21 88888.00 2018-02-23 17:34:03.000 54 7829.15 932.28 53939.21 88888.00 2018-02-23 17:34:04.000 54 7829.15 932.26 53939.22 88888.00 2018-02-23 17:34:05.000 54 7829.13 932.23 53939.22 88888.00 2018-02-23 17:34:06.000 54 7829.12 932.20 53939.22 88888.00 2018-02-23 17:34:07.000 54 7829.12 932.20 53939.23 88888.00 2018-02-23 17:34:08.000 54 7829.14 932.21 53939.24 88888.00 2018-02-23 17:34:09.000 54 7829.15 932.21 53939.26 88888.00 2018-02-23 17:34:10.000 54 7829.14 932.21 53939.26 88888.00 2018-02-23 17:34:11.000 54 7829.12 932.20 53939.25 88888.00 2018-02-23 17:34:12.000 54 7829.08 932.19 53939.22 88888.00 2018-02-23 17:34:13.000 54 7829.03 932.18 53939.18 88888.00 2018-02-23 17:34:14.000 54 7828.97 932.18 53939.14 88888.00 2018-02-23 17:34:15.000 54 7828.90 932.19 53939.10 88888.00 2018-02-23 17:34:16.000 54 7828.83 932.21 53939.06 88888.00 2018-02-23 17:34:17.000 54 7828.77 932.24 53939.02 88888.00 2018-02-23 17:34:18.000 54 7828.71 932.27 53938.98 88888.00 2018-02-23 17:34:19.000 54 7828.67 932.30 53938.95 88888.00 2018-02-23 17:34:20.000 54 7828.63 932.35 53938.93 88888.00 2018-02-23 17:34:21.000 54 7828.59 932.39 53938.90 88888.00 2018-02-23 17:34:22.000 54 7828.56 932.43 53938.89 88888.00 2018-02-23 17:34:23.000 54 7828.53 932.48 53938.89 88888.00 2018-02-23 17:34:24.000 54 7828.52 932.54 53938.89 88888.00 2018-02-23 17:34:25.000 54 7828.51 932.60 53938.89 88888.00 2018-02-23 17:34:26.000 54 7828.50 932.64 53938.89 88888.00 2018-02-23 17:34:27.000 54 7828.48 932.71 53938.89 88888.00 2018-02-23 17:34:28.000 54 7828.47 932.77 53938.87 88888.00 2018-02-23 17:34:29.000 54 7828.44 932.80 53938.85 88888.00 2018-02-23 17:34:30.000 54 7828.39 932.83 53938.82 88888.00 2018-02-23 17:34:31.000 54 7828.33 932.85 53938.80 88888.00 2018-02-23 17:34:32.000 54 7828.30 932.86 53938.79 88888.00 2018-02-23 17:34:33.000 54 7828.26 932.85 53938.77 88888.00 2018-02-23 17:34:34.000 54 7828.22 932.84 53938.77 88888.00 2018-02-23 17:34:35.000 54 7828.21 932.86 53938.78 88888.00 2018-02-23 17:34:36.000 54 7828.21 932.87 53938.79 88888.00 2018-02-23 17:34:37.000 54 7828.20 932.86 53938.80 88888.00 2018-02-23 17:34:38.000 54 7828.18 932.86 53938.82 88888.00 2018-02-23 17:34:39.000 54 7828.15 932.86 53938.80 88888.00 2018-02-23 17:34:40.000 54 7828.14 932.87 53938.80 88888.00 2018-02-23 17:34:41.000 54 7828.14 932.89 53938.80 88888.00 2018-02-23 17:34:42.000 54 7828.12 932.89 53938.79 88888.00 2018-02-23 17:34:43.000 54 7828.08 932.88 53938.78 88888.00 2018-02-23 17:34:44.000 54 7828.07 932.88 53938.79 88888.00 2018-02-23 17:34:45.000 54 7828.06 932.90 53938.80 88888.00 2018-02-23 17:34:46.000 54 7828.03 932.93 53938.80 88888.00 2018-02-23 17:34:47.000 54 7828.01 932.96 53938.79 88888.00 2018-02-23 17:34:48.000 54 7828.00 932.99 53938.78 88888.00 2018-02-23 17:34:49.000 54 7827.97 933.01 53938.78 88888.00 2018-02-23 17:34:50.000 54 7827.94 933.05 53938.78 88888.00 2018-02-23 17:34:51.000 54 7827.94 933.11 53938.79 88888.00 2018-02-23 17:34:52.000 54 7827.95 933.18 53938.80 88888.00 2018-02-23 17:34:53.000 54 7827.96 933.22 53938.80 88888.00 2018-02-23 17:34:54.000 54 7827.98 933.27 53938.83 88888.00 2018-02-23 17:34:55.000 54 7828.02 933.34 53938.88 88888.00 2018-02-23 17:34:56.000 54 7828.06 933.41 53938.91 88888.00 2018-02-23 17:34:57.000 54 7828.11 933.46 53938.95 88888.00 2018-02-23 17:34:58.000 54 7828.16 933.53 53938.99 88888.00 2018-02-23 17:34:59.000 54 7828.21 933.62 53939.04 88888.00 2018-02-23 17:35:00.000 54 7828.26 933.71 53939.07 88888.00 2018-02-23 17:35:01.000 54 7828.29 933.77 53939.09 88888.00 2018-02-23 17:35:02.000 54 7828.32 933.84 53939.13 88888.00 2018-02-23 17:35:03.000 54 7828.36 933.91 53939.17 88888.00 2018-02-23 17:35:04.000 54 7828.41 933.96 53939.21 88888.00 2018-02-23 17:35:05.000 54 7828.45 934.01 53939.24 88888.00 2018-02-23 17:35:06.000 54 7828.49 934.08 53939.27 88888.00 2018-02-23 17:35:07.000 54 7828.55 934.15 53939.33 88888.00 2018-02-23 17:35:08.000 54 7828.63 934.22 53939.40 88888.00 2018-02-23 17:35:09.000 54 7828.73 934.32 53939.46 88888.00 2018-02-23 17:35:10.000 54 7828.83 934.42 53939.53 88888.00 2018-02-23 17:35:11.000 54 7828.93 934.52 53939.62 88888.00 2018-02-23 17:35:12.000 54 7829.05 934.63 53939.70 88888.00 2018-02-23 17:35:13.000 54 7829.17 934.75 53939.79 88888.00 2018-02-23 17:35:14.000 54 7829.27 934.85 53939.87 88888.00 2018-02-23 17:35:15.000 54 7829.37 934.92 53939.94 88888.00 2018-02-23 17:35:16.000 54 7829.45 935.00 53939.99 88888.00 2018-02-23 17:35:17.000 54 7829.51 935.07 53940.04 88888.00 2018-02-23 17:35:18.000 54 7829.55 935.13 53940.09 88888.00 2018-02-23 17:35:19.000 54 7829.59 935.19 53940.12 88888.00 2018-02-23 17:35:20.000 54 7829.62 935.25 53940.14 88888.00 2018-02-23 17:35:21.000 54 7829.63 935.30 53940.17 88888.00 2018-02-23 17:35:22.000 54 7829.65 935.34 53940.19 88888.00 2018-02-23 17:35:23.000 54 7829.67 935.38 53940.21 88888.00 2018-02-23 17:35:24.000 54 7829.68 935.41 53940.24 88888.00 2018-02-23 17:35:25.000 54 7829.67 935.44 53940.24 88888.00 2018-02-23 17:35:26.000 54 7829.64 935.49 53940.22 88888.00 2018-02-23 17:35:27.000 54 7829.61 935.56 53940.21 88888.00 2018-02-23 17:35:28.000 54 7829.57 935.62 53940.20 88888.00 2018-02-23 17:35:29.000 54 7829.54 935.68 53940.18 88888.00 2018-02-23 17:35:30.000 54 7829.51 935.75 53940.16 88888.00 2018-02-23 17:35:31.000 54 7829.48 935.81 53940.14 88888.00 2018-02-23 17:35:32.000 54 7829.43 935.87 53940.11 88888.00 2018-02-23 17:35:33.000 54 7829.40 935.93 53940.10 88888.00 2018-02-23 17:35:34.000 54 7829.38 935.97 53940.11 88888.00 2018-02-23 17:35:35.000 54 7829.35 936.02 53940.11 88888.00 2018-02-23 17:35:36.000 54 7829.33 936.07 53940.13 88888.00 2018-02-23 17:35:37.000 54 7829.30 936.10 53940.13 88888.00 2018-02-23 17:35:38.000 54 7829.26 936.11 53940.13 88888.00 2018-02-23 17:35:39.000 54 7829.22 936.11 53940.12 88888.00 2018-02-23 17:35:40.000 54 7829.17 936.08 53940.11 88888.00 2018-02-23 17:35:41.000 54 7829.09 936.05 53940.09 88888.00 2018-02-23 17:35:42.000 54 7829.00 936.01 53940.06 88888.00 2018-02-23 17:35:43.000 54 7828.89 935.95 53940.00 88888.00 2018-02-23 17:35:44.000 54 7828.78 935.89 53939.95 88888.00 2018-02-23 17:35:45.000 54 7828.66 935.82 53939.89 88888.00 2018-02-23 17:35:46.000 54 7828.54 935.72 53939.84 88888.00 2018-02-23 17:35:47.000 54 7828.43 935.62 53939.81 88888.00 2018-02-23 17:35:48.000 54 7828.33 935.53 53939.78 88888.00 2018-02-23 17:35:49.000 54 7828.23 935.41 53939.74 88888.00 2018-02-23 17:35:50.000 54 7828.14 935.32 53939.71 88888.00 2018-02-23 17:35:51.000 54 7828.05 935.26 53939.67 88888.00 2018-02-23 17:35:52.000 54 7827.96 935.18 53939.62 88888.00 2018-02-23 17:35:53.000 54 7827.86 935.08 53939.59 88888.00 2018-02-23 17:35:54.000 54 7827.76 934.98 53939.57 88888.00 2018-02-23 17:35:55.000 54 7827.68 934.88 53939.55 88888.00 2018-02-23 17:35:56.000 54 7827.62 934.77 53939.53 88888.00 2018-02-23 17:35:57.000 54 7827.58 934.69 53939.53 88888.00 2018-02-23 17:35:58.000 54 7827.56 934.64 53939.54 88888.00 2018-02-23 17:35:59.000 54 7827.56 934.60 53939.55 88888.00 2018-02-23 17:36:00.000 54 7827.56 934.55 53939.57 88888.00 2018-02-23 17:36:01.000 54 7827.57 934.52 53939.59 88888.00 2018-02-23 17:36:02.000 54 7827.60 934.51 53939.61 88888.00 2018-02-23 17:36:03.000 54 7827.65 934.51 53939.65 88888.00 2018-02-23 17:36:04.000 54 7827.70 934.52 53939.68 88888.00 2018-02-23 17:36:05.000 54 7827.75 934.52 53939.70 88888.00 2018-02-23 17:36:06.000 54 7827.80 934.51 53939.75 88888.00 2018-02-23 17:36:07.000 54 7827.86 934.53 53939.80 88888.00 2018-02-23 17:36:08.000 54 7827.93 934.56 53939.84 88888.00 2018-02-23 17:36:09.000 54 7828.00 934.60 53939.88 88888.00 2018-02-23 17:36:10.000 54 7828.06 934.62 53939.91 88888.00 2018-02-23 17:36:11.000 54 7828.13 934.64 53939.94 88888.00 2018-02-23 17:36:12.000 54 7828.17 934.67 53939.97 88888.00 2018-02-23 17:36:13.000 54 7828.21 934.71 53939.99 88888.00 2018-02-23 17:36:14.000 54 7828.26 934.74 53939.99 88888.00 2018-02-23 17:36:15.000 54 7828.29 934.79 53939.99 88888.00 2018-02-23 17:36:16.000 54 7828.31 934.82 53940.00 88888.00 2018-02-23 17:36:17.000 54 7828.34 934.85 53940.02 88888.00 2018-02-23 17:36:18.000 54 7828.36 934.91 53940.04 88888.00 2018-02-23 17:36:19.000 54 7828.39 934.95 53940.04 88888.00 2018-02-23 17:36:20.000 54 7828.43 934.98 53940.04 88888.00 2018-02-23 17:36:21.000 54 7828.48 935.03 53940.06 88888.00 2018-02-23 17:36:22.000 54 7828.52 935.08 53940.08 88888.00 2018-02-23 17:36:23.000 54 7828.55 935.10 53940.10 88888.00 2018-02-23 17:36:24.000 54 7828.57 935.12 53940.11 88888.00 2018-02-23 17:36:25.000 54 7828.58 935.14 53940.11 88888.00 2018-02-23 17:36:26.000 54 7828.58 935.17 53940.12 88888.00 2018-02-23 17:36:27.000 54 7828.60 935.20 53940.12 88888.00 2018-02-23 17:36:28.000 54 7828.62 935.23 53940.10 88888.00 2018-02-23 17:36:29.000 54 7828.61 935.26 53940.11 88888.00 2018-02-23 17:36:30.000 54 7828.60 935.30 53940.11 88888.00 2018-02-23 17:36:31.000 54 7828.62 935.34 53940.11 88888.00 2018-02-23 17:36:32.000 54 7828.65 935.38 53940.12 88888.00 2018-02-23 17:36:33.000 54 7828.68 935.41 53940.14 88888.00 2018-02-23 17:36:34.000 54 7828.69 935.44 53940.15 88888.00 2018-02-23 17:36:35.000 54 7828.70 935.46 53940.17 88888.00 2018-02-23 17:36:36.000 54 7828.72 935.44 53940.19 88888.00 2018-02-23 17:36:37.000 54 7828.74 935.42 53940.21 88888.00 2018-02-23 17:36:38.000 54 7828.77 935.40 53940.24 88888.00 2018-02-23 17:36:39.000 54 7828.78 935.36 53940.26 88888.00 2018-02-23 17:36:40.000 54 7828.79 935.30 53940.27 88888.00 2018-02-23 17:36:41.000 54 7828.80 935.23 53940.29 88888.00 2018-02-23 17:36:42.000 54 7828.81 935.17 53940.29 88888.00 2018-02-23 17:36:43.000 54 7828.81 935.11 53940.30 88888.00 2018-02-23 17:36:44.000 54 7828.81 935.05 53940.30 88888.00 2018-02-23 17:36:45.000 54 7828.79 934.99 53940.29 88888.00 2018-02-23 17:36:46.000 54 7828.78 934.92 53940.29 88888.00 2018-02-23 17:36:47.000 54 7828.77 934.85 53940.28 88888.00 2018-02-23 17:36:48.000 54 7828.75 934.78 53940.25 88888.00 2018-02-23 17:36:49.000 54 7828.73 934.70 53940.23 88888.00 2018-02-23 17:36:50.000 54 7828.72 934.61 53940.21 88888.00 2018-02-23 17:36:51.000 54 7828.71 934.54 53940.21 88888.00 2018-02-23 17:36:52.000 54 7828.69 934.48 53940.22 88888.00 2018-02-23 17:36:53.000 54 7828.68 934.41 53940.22 88888.00 2018-02-23 17:36:54.000 54 7828.69 934.37 53940.22 88888.00 2018-02-23 17:36:55.000 54 7828.70 934.33 53940.22 88888.00 2018-02-23 17:36:56.000 54 7828.72 934.29 53940.23 88888.00 2018-02-23 17:36:57.000 54 7828.74 934.25 53940.23 88888.00 2018-02-23 17:36:58.000 54 7828.74 934.20 53940.23 88888.00 2018-02-23 17:36:59.000 54 7828.73 934.13 53940.22 88888.00 2018-02-23 17:37:00.000 54 7828.72 934.06 53940.20 88888.00 2018-02-23 17:37:01.000 54 7828.70 934.00 53940.17 88888.00 2018-02-23 17:37:02.000 54 7828.67 933.93 53940.14 88888.00 2018-02-23 17:37:03.000 54 7828.65 933.88 53940.12 88888.00 2018-02-23 17:37:04.000 54 7828.64 933.84 53940.10 88888.00 2018-02-23 17:37:05.000 54 7828.63 933.81 53940.07 88888.00 2018-02-23 17:37:06.000 54 7828.64 933.79 53940.05 88888.00 2018-02-23 17:37:07.000 54 7828.64 933.77 53940.04 88888.00 2018-02-23 17:37:08.000 54 7828.64 933.75 53940.03 88888.00 2018-02-23 17:37:09.000 54 7828.62 933.73 53940.02 88888.00 2018-02-23 17:37:10.000 54 7828.59 933.69 53939.99 88888.00 2018-02-23 17:37:11.000 54 7828.55 933.63 53939.96 88888.00 2018-02-23 17:37:12.000 54 7828.50 933.55 53939.91 88888.00 2018-02-23 17:37:13.000 54 7828.45 933.47 53939.86 88888.00 2018-02-23 17:37:14.000 54 7828.40 933.38 53939.81 88888.00 2018-02-23 17:37:15.000 54 7828.33 933.28 53939.75 88888.00 2018-02-23 17:37:16.000 54 7828.25 933.19 53939.71 88888.00 2018-02-23 17:37:17.000 54 7828.17 933.09 53939.66 88888.00 2018-02-23 17:37:18.000 54 7828.11 933.01 53939.61 88888.00 2018-02-23 17:37:19.000 54 7828.05 932.94 53939.56 88888.00 2018-02-23 17:37:20.000 54 7828.01 932.87 53939.52 88888.00 2018-02-23 17:37:21.000 54 7827.97 932.82 53939.47 88888.00 2018-02-23 17:37:22.000 54 7827.94 932.76 53939.42 88888.00 2018-02-23 17:37:23.000 54 7827.91 932.72 53939.38 88888.00 2018-02-23 17:37:24.000 54 7827.87 932.69 53939.34 88888.00 2018-02-23 17:37:25.000 54 7827.83 932.66 53939.29 88888.00 2018-02-23 17:37:26.000 54 7827.79 932.65 53939.26 88888.00 2018-02-23 17:37:27.000 54 7827.76 932.65 53939.21 88888.00 2018-02-23 17:37:28.000 54 7827.76 932.68 53939.16 88888.00 2018-02-23 17:37:29.000 54 7827.76 932.73 53939.14 88888.00 2018-02-23 17:37:30.000 54 7827.78 932.80 53939.13 88888.00 2018-02-23 17:37:31.000 54 7827.82 932.86 53939.12 88888.00 2018-02-23 17:37:32.000 54 7827.86 932.92 53939.12 88888.00 2018-02-23 17:37:33.000 54 7827.90 932.99 53939.15 88888.00 2018-02-23 17:37:34.000 54 7827.97 933.07 53939.17 88888.00 2018-02-23 17:37:35.000 54 7828.07 933.15 53939.20 88888.00 2018-02-23 17:37:36.000 54 7828.18 933.22 53939.25 88888.00 2018-02-23 17:37:37.000 54 7828.30 933.29 53939.30 88888.00 2018-02-23 17:37:38.000 54 7828.42 933.36 53939.36 88888.00 2018-02-23 17:37:39.000 54 7828.53 933.43 53939.41 88888.00 2018-02-23 17:37:40.000 54 7828.64 933.47 53939.46 88888.00 2018-02-23 17:37:41.000 54 7828.74 933.50 53939.51 88888.00 2018-02-23 17:37:42.000 54 7828.84 933.55 53939.55 88888.00 2018-02-23 17:37:43.000 54 7828.94 933.58 53939.59 88888.00 2018-02-23 17:37:44.000 54 7829.02 933.60 53939.60 88888.00 2018-02-23 17:37:45.000 54 7829.08 933.62 53939.61 88888.00 2018-02-23 17:37:46.000 54 7829.13 933.63 53939.62 88888.00 2018-02-23 17:37:47.000 54 7829.16 933.63 53939.62 88888.00 2018-02-23 17:37:48.000 54 7829.20 933.64 53939.61 88888.00 2018-02-23 17:37:49.000 54 7829.22 933.62 53939.59 88888.00 2018-02-23 17:37:50.000 54 7829.22 933.57 53939.59 88888.00 2018-02-23 17:37:51.000 54 7829.22 933.51 53939.58 88888.00 2018-02-23 17:37:52.000 54 7829.22 933.45 53939.56 88888.00 2018-02-23 17:37:53.000 54 7829.23 933.41 53939.53 88888.00 2018-02-23 17:37:54.000 54 7829.23 933.39 53939.50 88888.00 2018-02-23 17:37:55.000 54 7829.24 933.38 53939.49 88888.00 2018-02-23 17:37:56.000 54 7829.27 933.37 53939.50 88888.00 2018-02-23 17:37:57.000 54 7829.30 933.36 53939.52 88888.00 2018-02-23 17:37:58.000 54 7829.34 933.34 53939.54 88888.00 2018-02-23 17:37:59.000 54 7829.38 933.31 53939.55 88888.00 2018-02-23 17:38:00.000 54 7829.43 933.28 53939.56 88888.00 2018-02-23 17:38:01.000 54 7829.50 933.24 53939.59 88888.00 2018-02-23 17:38:02.000 54 7829.58 933.22 53939.62 88888.00 2018-02-23 17:38:03.000 54 7829.65 933.20 53939.66 88888.00 2018-02-23 17:38:04.000 54 7829.74 933.18 53939.70 88888.00 2018-02-23 17:38:05.000 54 7829.85 933.15 53939.76 88888.00 2018-02-23 17:38:06.000 54 7829.95 933.15 53939.82 88888.00 2018-02-23 17:38:07.000 54 7830.05 933.15 53939.87 88888.00 2018-02-23 17:38:08.000 54 7830.17 933.14 53939.92 88888.00 2018-02-23 17:38:09.000 54 7830.29 933.11 53939.96 88888.00 2018-02-23 17:38:10.000 54 7830.40 933.09 53940.00 88888.00 2018-02-23 17:38:11.000 54 7830.49 933.08 53940.04 88888.00 2018-02-23 17:38:12.000 54 7830.56 933.08 53940.06 88888.00 2018-02-23 17:38:13.000 54 7830.62 933.07 53940.07 88888.00 2018-02-23 17:38:14.000 54 7830.68 933.06 53940.08 88888.00 2018-02-23 17:38:15.000 54 7830.75 933.04 53940.10 88888.00 2018-02-23 17:38:16.000 54 7830.83 933.05 53940.11 88888.00 2018-02-23 17:38:17.000 54 7830.91 933.08 53940.11 88888.00 2018-02-23 17:38:18.000 54 7830.97 933.11 53940.11 88888.00 2018-02-23 17:38:19.000 54 7831.05 933.14 53940.12 88888.00 2018-02-23 17:38:20.000 54 7831.12 933.18 53940.14 88888.00 2018-02-23 17:38:21.000 54 7831.20 933.21 53940.17 88888.00 2018-02-23 17:38:22.000 54 7831.28 933.23 53940.20 88888.00 2018-02-23 17:38:23.000 54 7831.35 933.25 53940.22 88888.00 2018-02-23 17:38:24.000 54 7831.42 933.26 53940.24 88888.00 2018-02-23 17:38:25.000 54 7831.50 933.27 53940.26 88888.00 2018-02-23 17:38:26.000 54 7831.56 933.26 53940.26 88888.00 2018-02-23 17:38:27.000 54 7831.62 933.26 53940.24 88888.00 2018-02-23 17:38:28.000 54 7831.68 933.26 53940.26 88888.00 2018-02-23 17:38:29.000 54 7831.74 933.26 53940.29 88888.00 2018-02-23 17:38:30.000 54 7831.80 933.26 53940.30 88888.00 2018-02-23 17:38:31.000 54 7831.87 933.27 53940.31 88888.00 2018-02-23 17:38:32.000 54 7831.95 933.28 53940.33 88888.00 2018-02-23 17:38:33.000 54 7832.04 933.31 53940.36 88888.00 2018-02-23 17:38:34.000 54 7832.12 933.33 53940.38 88888.00 2018-02-23 17:38:35.000 54 7832.20 933.34 53940.41 88888.00 2018-02-23 17:38:36.000 54 7832.29 933.35 53940.43 88888.00 2018-02-23 17:38:37.000 54 7832.39 933.37 53940.46 88888.00 2018-02-23 17:38:38.000 54 7832.48 933.39 53940.49 88888.00 2018-02-23 17:38:39.000 54 7832.57 933.38 53940.51 88888.00 2018-02-23 17:38:40.000 54 7832.64 933.36 53940.53 88888.00 2018-02-23 17:38:41.000 54 7832.70 933.35 53940.55 88888.00 2018-02-23 17:38:42.000 54 7832.77 933.35 53940.54 88888.00 2018-02-23 17:38:43.000 54 7832.83 933.35 53940.53 88888.00 2018-02-23 17:38:44.000 54 7832.87 933.37 53940.50 88888.00 2018-02-23 17:38:45.000 54 7832.91 933.38 53940.47 88888.00 2018-02-23 17:38:46.000 54 7832.95 933.38 53940.46 88888.00 2018-02-23 17:38:47.000 54 7832.98 933.39 53940.44 88888.00 2018-02-23 17:38:48.000 54 7833.03 933.41 53940.41 88888.00 2018-02-23 17:38:49.000 54 7833.08 933.44 53940.41 88888.00 2018-02-23 17:38:50.000 54 7833.13 933.46 53940.40 88888.00 2018-02-23 17:38:51.000 54 7833.18 933.46 53940.40 88888.00 2018-02-23 17:38:52.000 54 7833.24 933.46 53940.40 88888.00 2018-02-23 17:38:53.000 54 7833.28 933.45 53940.39 88888.00 2018-02-23 17:38:54.000 54 7833.32 933.43 53940.37 88888.00 2018-02-23 17:38:55.000 54 7833.35 933.42 53940.36 88888.00 2018-02-23 17:38:56.000 54 7833.38 933.40 53940.33 88888.00 2018-02-23 17:38:57.000 54 7833.40 933.37 53940.30 88888.00 2018-02-23 17:38:58.000 54 7833.42 933.34 53940.29 88888.00 2018-02-23 17:38:59.000 54 7833.45 933.32 53940.27 88888.00 2018-02-23 17:39:00.000 54 7833.49 933.30 53940.25 88888.00 2018-02-23 17:39:01.000 54 7833.52 933.28 53940.24 88888.00 2018-02-23 17:39:02.000 54 7833.57 933.25 53940.24 88888.00 2018-02-23 17:39:03.000 54 7833.62 933.22 53940.23 88888.00 2018-02-23 17:39:04.000 54 7833.68 933.20 53940.23 88888.00 2018-02-23 17:39:05.000 54 7833.73 933.19 53940.22 88888.00 2018-02-23 17:39:06.000 54 7833.78 933.15 53940.20 88888.00 2018-02-23 17:39:07.000 54 7833.80 933.12 53940.17 88888.00 2018-02-23 17:39:08.000 54 7833.82 933.10 53940.14 88888.00 2018-02-23 17:39:09.000 54 7833.84 933.06 53940.11 88888.00 2018-02-23 17:39:10.000 54 7833.87 933.03 53940.08 88888.00 2018-02-23 17:39:11.000 54 7833.88 932.98 53940.04 88888.00 2018-02-23 17:39:12.000 54 7833.87 932.91 53939.99 88888.00 2018-02-23 17:39:13.000 54 7833.86 932.84 53939.94 88888.00 2018-02-23 17:39:14.000 54 7833.86 932.78 53939.88 88888.00 2018-02-23 17:39:15.000 54 7833.84 932.73 53939.82 88888.00 2018-02-23 17:39:16.000 54 7833.83 932.67 53939.77 88888.00 2018-02-23 17:39:17.000 54 7833.81 932.61 53939.71 88888.00 2018-02-23 17:39:18.000 54 7833.80 932.55 53939.66 88888.00 2018-02-23 17:39:19.000 54 7833.79 932.52 53939.60 88888.00 2018-02-23 17:39:20.000 54 7833.77 932.49 53939.53 88888.00 2018-02-23 17:39:21.000 54 7833.77 932.47 53939.46 88888.00 2018-02-23 17:39:22.000 54 7833.76 932.45 53939.40 88888.00 2018-02-23 17:39:23.000 54 7833.76 932.44 53939.34 88888.00 2018-02-23 17:39:24.000 54 7833.75 932.42 53939.28 88888.00 2018-02-23 17:39:25.000 54 7833.75 932.40 53939.23 88888.00 2018-02-23 17:39:26.000 54 7833.75 932.37 53939.17 88888.00 2018-02-23 17:39:27.000 54 7833.76 932.34 53939.12 88888.00 2018-02-23 17:39:28.000 54 7833.78 932.34 53939.10 88888.00 2018-02-23 17:39:29.000 54 7833.83 932.33 53939.07 88888.00 2018-02-23 17:39:30.000 54 7833.86 932.30 53939.04 88888.00 2018-02-23 17:39:31.000 54 7833.89 932.27 53939.02 88888.00 2018-02-23 17:39:32.000 54 7833.93 932.28 53939.01 88888.00 2018-02-23 17:39:33.000 54 7833.98 932.28 53938.98 88888.00 2018-02-23 17:39:34.000 54 7834.05 932.29 53938.96 88888.00 2018-02-23 17:39:35.000 54 7834.11 932.31 53938.94 88888.00 2018-02-23 17:39:36.000 54 7834.16 932.34 53938.91 88888.00 2018-02-23 17:39:37.000 54 7834.21 932.38 53938.89 88888.00 2018-02-23 17:39:38.000 54 7834.27 932.42 53938.86 88888.00 2018-02-23 17:39:39.000 54 7834.32 932.47 53938.83 88888.00 2018-02-23 17:39:40.000 54 7834.36 932.53 53938.80 88888.00 2018-02-23 17:39:41.000 54 7834.40 932.59 53938.76 88888.00 2018-02-23 17:39:42.000 54 7834.44 932.63 53938.73 88888.00 2018-02-23 17:39:43.000 54 7834.48 932.66 53938.71 88888.00 2018-02-23 17:39:44.000 54 7834.53 932.68 53938.70 88888.00 2018-02-23 17:39:45.000 54 7834.58 932.70 53938.67 88888.00 2018-02-23 17:39:46.000 54 7834.63 932.69 53938.65 88888.00 2018-02-23 17:39:47.000 54 7834.66 932.67 53938.62 88888.00 2018-02-23 17:39:48.000 54 7834.69 932.65 53938.60 88888.00 2018-02-23 17:39:49.000 54 7834.72 932.62 53938.58 88888.00 2018-02-23 17:39:50.000 54 7834.76 932.58 53938.57 88888.00 2018-02-23 17:39:51.000 54 7834.81 932.53 53938.56 88888.00 2018-02-23 17:39:52.000 54 7834.85 932.48 53938.55 88888.00 2018-02-23 17:39:53.000 54 7834.90 932.43 53938.54 88888.00 2018-02-23 17:39:54.000 54 7834.93 932.38 53938.52 88888.00 2018-02-23 17:39:55.000 54 7834.94 932.32 53938.51 88888.00 2018-02-23 17:39:56.000 54 7834.96 932.25 53938.48 88888.00 2018-02-23 17:39:57.000 54 7834.98 932.18 53938.48 88888.00 2018-02-23 17:39:58.000 54 7835.01 932.12 53938.47 88888.00 2018-02-23 17:39:59.000 54 7835.05 932.06 53938.43 88888.00 2018-02-23 17:40:00.000 54 7835.06 932.02 53938.40 88888.00 2018-02-23 17:40:01.000 54 7835.06 931.97 53938.36 88888.00 2018-02-23 17:40:02.000 54 7835.05 931.92 53938.31 88888.00 2018-02-23 17:40:03.000 54 7835.06 931.87 53938.28 88888.00 2018-02-23 17:40:04.000 54 7835.08 931.82 53938.25 88888.00 2018-02-23 17:40:05.000 54 7835.10 931.78 53938.21 88888.00 2018-02-23 17:40:06.000 54 7835.10 931.74 53938.19 88888.00 2018-02-23 17:40:07.000 54 7835.11 931.70 53938.16 88888.00 2018-02-23 17:40:08.000 54 7835.13 931.65 53938.13 88888.00 2018-02-23 17:40:09.000 54 7835.15 931.59 53938.11 88888.00 2018-02-23 17:40:10.000 54 7835.17 931.53 53938.10 88888.00 2018-02-23 17:40:11.000 54 7835.19 931.48 53938.10 88888.00 2018-02-23 17:40:12.000 54 7835.22 931.43 53938.10 88888.00 2018-02-23 17:40:13.000 54 7835.28 931.38 53938.10 88888.00 2018-02-23 17:40:14.000 54 7835.35 931.33 53938.12 88888.00 2018-02-23 17:40:15.000 54 7835.42 931.28 53938.14 88888.00 2018-02-23 17:40:16.000 54 7835.52 931.23 53938.19 88888.00 2018-02-23 17:40:17.000 54 7835.65 931.20 53938.25 88888.00 2018-02-23 17:40:18.000 54 7835.77 931.18 53938.29 88888.00 2018-02-23 17:40:19.000 54 7835.90 931.16 53938.33 88888.00 2018-02-23 17:40:20.000 54 7836.02 931.13 53938.39 88888.00 2018-02-23 17:40:21.000 54 7836.16 931.12 53938.46 88888.00 2018-02-23 17:40:22.000 54 7836.32 931.11 53938.51 88888.00 2018-02-23 17:40:23.000 54 7836.47 931.11 53938.58 88888.00 2018-02-23 17:40:24.000 54 7836.61 931.13 53938.64 88888.00 2018-02-23 17:40:25.000 54 7836.76 931.15 53938.69 88888.00 2018-02-23 17:40:26.000 54 7836.90 931.18 53938.73 88888.00 2018-02-23 17:40:27.000 54 7837.03 931.20 53938.78 88888.00 2018-02-23 17:40:28.000 54 7837.16 931.22 53938.82 88888.00 2018-02-23 17:40:29.000 54 7837.28 931.26 53938.85 88888.00 2018-02-23 17:40:30.000 54 7837.39 931.31 53938.86 88888.00 2018-02-23 17:40:31.000 54 7837.48 931.35 53938.86 88888.00 2018-02-23 17:40:32.000 54 7837.54 931.37 53938.84 88888.00 2018-02-23 17:40:33.000 54 7837.60 931.36 53938.84 88888.00 2018-02-23 17:40:34.000 54 7837.64 931.34 53938.84 88888.00 2018-02-23 17:40:35.000 54 7837.67 931.34 53938.82 88888.00 2018-02-23 17:40:36.000 54 7837.70 931.31 53938.80 88888.00 2018-02-23 17:40:37.000 54 7837.73 931.29 53938.77 88888.00 2018-02-23 17:40:38.000 54 7837.76 931.29 53938.75 88888.00 2018-02-23 17:40:39.000 54 7837.78 931.28 53938.74 88888.00 2018-02-23 17:40:40.000 54 7837.79 931.25 53938.72 88888.00 2018-02-23 17:40:41.000 54 7837.81 931.24 53938.70 88888.00 2018-02-23 17:40:42.000 54 7837.85 931.23 53938.68 88888.00 2018-02-23 17:40:43.000 54 7837.88 931.22 53938.69 88888.00 2018-02-23 17:40:44.000 54 7837.89 931.19 53938.68 88888.00 2018-02-23 17:40:45.000 54 7837.90 931.15 53938.67 88888.00 2018-02-23 17:40:46.000 54 7837.91 931.11 53938.66 88888.00 2018-02-23 17:40:47.000 54 7837.92 931.06 53938.64 88888.00 2018-02-23 17:40:48.000 54 7837.93 931.01 53938.62 88888.00 2018-02-23 17:40:49.000 54 7837.94 930.96 53938.62 88888.00 2018-02-23 17:40:50.000 54 7837.94 930.91 53938.61 88888.00 2018-02-23 17:40:51.000 54 7837.95 930.85 53938.58 88888.00 2018-02-23 17:40:52.000 54 7837.97 930.78 53938.57 88888.00 2018-02-23 17:40:53.000 54 7837.99 930.73 53938.57 88888.00 2018-02-23 17:40:54.000 54 7838.03 930.68 53938.57 88888.00 2018-02-23 17:40:55.000 54 7838.08 930.62 53938.57 88888.00 2018-02-23 17:40:56.000 54 7838.10 930.56 53938.58 88888.00 2018-02-23 17:40:57.000 54 7838.12 930.49 53938.58 88888.00 2018-02-23 17:40:58.000 54 7838.16 930.42 53938.57 88888.00 2018-02-23 17:40:59.000 54 7838.19 930.37 53938.56 88888.00 2018-02-23 17:41:00.000 54 7838.22 930.32 53938.54 88888.00 2018-02-23 17:41:01.000 54 7838.24 930.26 53938.52 88888.00 2018-02-23 17:41:02.000 54 7838.28 930.21 53938.51 88888.00 2018-02-23 17:41:03.000 54 7838.31 930.18 53938.49 88888.00 2018-02-23 17:41:04.000 54 7838.35 930.16 53938.48 88888.00 2018-02-23 17:41:05.000 54 7838.40 930.15 53938.49 88888.00 2018-02-23 17:41:06.000 54 7838.46 930.13 53938.49 88888.00 2018-02-23 17:41:07.000 54 7838.51 930.12 53938.47 88888.00 2018-02-23 17:41:08.000 54 7838.56 930.11 53938.47 88888.00 2018-02-23 17:41:09.000 54 7838.61 930.10 53938.46 88888.00 2018-02-23 17:41:10.000 54 7838.66 930.08 53938.45 88888.00 2018-02-23 17:41:11.000 54 7838.70 930.07 53938.44 88888.00 2018-02-23 17:41:12.000 54 7838.73 930.06 53938.41 88888.00 2018-02-23 17:41:13.000 54 7838.77 930.05 53938.39 88888.00 2018-02-23 17:41:14.000 54 7838.79 930.02 53938.36 88888.00 2018-02-23 17:41:15.000 54 7838.82 929.98 53938.31 88888.00 2018-02-23 17:41:16.000 54 7838.85 929.95 53938.28 88888.00 2018-02-23 17:41:17.000 54 7838.90 929.93 53938.26 88888.00 2018-02-23 17:41:18.000 54 7838.94 929.93 53938.24 88888.00 2018-02-23 17:41:19.000 54 7838.99 929.91 53938.22 88888.00 2018-02-23 17:41:20.000 54 7839.04 929.89 53938.21 88888.00 2018-02-23 17:41:21.000 54 7839.09 929.86 53938.21 88888.00 2018-02-23 17:41:22.000 54 7839.15 929.86 53938.21 88888.00 2018-02-23 17:41:23.000 54 7839.21 929.86 53938.21 88888.00 2018-02-23 17:41:24.000 54 7839.27 929.85 53938.20 88888.00 2018-02-23 17:41:25.000 54 7839.32 929.84 53938.18 88888.00 2018-02-23 17:41:26.000 54 7839.37 929.80 53938.15 88888.00 2018-02-23 17:41:27.000 54 7839.40 929.76 53938.13 88888.00 2018-02-23 17:41:28.000 54 7839.42 929.73 53938.12 88888.00 2018-02-23 17:41:29.000 54 7839.44 929.68 53938.11 88888.00 2018-02-23 17:41:30.000 54 7839.45 929.62 53938.08 88888.00 2018-02-23 17:41:31.000 54 7839.47 929.55 53938.05 88888.00 2018-02-23 17:41:32.000 54 7839.50 929.48 53938.04 88888.00 2018-02-23 17:41:33.000 54 7839.52 929.41 53938.04 88888.00 2018-02-23 17:41:34.000 54 7839.53 929.32 53938.01 88888.00 2018-02-23 17:41:35.000 54 7839.55 929.24 53937.97 88888.00 2018-02-23 17:41:36.000 54 7839.56 929.19 53937.95 88888.00 2018-02-23 17:41:37.000 54 7839.57 929.13 53937.94 88888.00 2018-02-23 17:41:38.000 54 7839.58 929.06 53937.93 88888.00 2018-02-23 17:41:39.000 54 7839.61 928.99 53937.91 88888.00 2018-02-23 17:41:40.000 54 7839.65 928.94 53937.91 88888.00 2018-02-23 17:41:41.000 54 7839.69 928.86 53937.93 88888.00 2018-02-23 17:41:42.000 54 7839.71 928.75 53937.93 88888.00 2018-02-23 17:41:43.000 54 7839.75 928.64 53937.93 88888.00 2018-02-23 17:41:44.000 54 7839.79 928.54 53937.96 88888.00 2018-02-23 17:41:45.000 54 7839.85 928.44 53938.00 88888.00 2018-02-23 17:41:46.000 54 7839.92 928.32 53938.02 88888.00 2018-02-23 17:41:47.000 54 7839.97 928.19 53938.05 88888.00 2018-02-23 17:41:48.000 54 7840.02 928.06 53938.08 88888.00 2018-02-23 17:41:49.000 54 7840.08 927.95 53938.09 88888.00 2018-02-23 17:41:50.000 54 7840.13 927.85 53938.09 88888.00 2018-02-23 17:41:51.000 54 7840.15 927.74 53938.09 88888.00 2018-02-23 17:41:52.000 54 7840.17 927.63 53938.08 88888.00 2018-02-23 17:41:53.000 54 7840.20 927.53 53938.07 88888.00 2018-02-23 17:41:54.000 54 7840.23 927.43 53938.06 88888.00 2018-02-23 17:41:55.000 54 7840.27 927.35 53938.07 88888.00 2018-02-23 17:41:56.000 54 7840.30 927.29 53938.07 88888.00 2018-02-23 17:41:57.000 54 7840.32 927.22 53938.05 88888.00 2018-02-23 17:41:58.000 54 7840.35 927.16 53938.04 88888.00 2018-02-23 17:41:59.000 54 7840.38 927.12 53938.02 88888.00 2018-02-23 17:42:00.000 54 7840.41 927.09 53937.99 88888.00 2018-02-23 17:42:01.000 54 7840.42 927.06 53937.96 88888.00 2018-02-23 17:42:02.000 54 7840.42 927.04 53937.92 88888.00 2018-02-23 17:42:03.000 54 7840.41 927.02 53937.87 88888.00 2018-02-23 17:42:04.000 54 7840.39 927.01 53937.82 88888.00 2018-02-23 17:42:05.000 54 7840.38 927.02 53937.77 88888.00 2018-02-23 17:42:06.000 54 7840.37 927.03 53937.70 88888.00 2018-02-23 17:42:07.000 54 7840.34 927.05 53937.63 88888.00 2018-02-23 17:42:08.000 54 7840.31 927.09 53937.56 88888.00 2018-02-23 17:42:09.000 54 7840.28 927.14 53937.50 88888.00 2018-02-23 17:42:10.000 54 7840.26 927.19 53937.44 88888.00 2018-02-23 17:42:11.000 54 7840.25 927.25 53937.39 88888.00 2018-02-23 17:42:12.000 54 7840.27 927.31 53937.37 88888.00 2018-02-23 17:42:13.000 54 7840.30 927.36 53937.35 88888.00 2018-02-23 17:42:14.000 54 7840.31 927.43 53937.33 88888.00 2018-02-23 17:42:15.000 54 7840.30 927.50 53937.29 88888.00 2018-02-23 17:42:16.000 54 7840.29 927.55 53937.25 88888.00 2018-02-23 17:42:17.000 54 7840.27 927.59 53937.20 88888.00 2018-02-23 17:42:18.000 54 7840.24 927.61 53937.14 88888.00 2018-02-23 17:42:19.000 54 7840.21 927.62 53937.08 88888.00 2018-02-23 17:42:20.000 54 7840.19 927.63 53937.03 88888.00 2018-02-23 17:42:21.000 54 7840.15 927.63 53936.98 88888.00 2018-02-23 17:42:22.000 54 7840.12 927.64 53936.94 88888.00 2018-02-23 17:42:23.000 54 7840.10 927.65 53936.89 88888.00 2018-02-23 17:42:24.000 54 7840.08 927.66 53936.85 88888.00 2018-02-23 17:42:25.000 54 7840.05 927.68 53936.81 88888.00 2018-02-23 17:42:26.000 54 7840.03 927.70 53936.78 88888.00 2018-02-23 17:42:27.000 54 7840.01 927.73 53936.73 88888.00 2018-02-23 17:42:28.000 54 7840.00 927.77 53936.69 88888.00 2018-02-23 17:42:29.000 54 7840.00 927.78 53936.67 88888.00 2018-02-23 17:42:30.000 54 7840.00 927.79 53936.65 88888.00 2018-02-23 17:42:31.000 54 7839.99 927.80 53936.63 88888.00 2018-02-23 17:42:32.000 54 7839.98 927.80 53936.60 88888.00 2018-02-23 17:42:33.000 54 7839.95 927.81 53936.56 88888.00 2018-02-23 17:42:34.000 54 7839.93 927.81 53936.51 88888.00 2018-02-23 17:42:35.000 54 7839.90 927.82 53936.46 88888.00 2018-02-23 17:42:36.000 54 7839.84 927.80 53936.40 88888.00 2018-02-23 17:42:37.000 54 7839.77 927.76 53936.33 88888.00 2018-02-23 17:42:38.000 54 7839.71 927.73 53936.27 88888.00 2018-02-23 17:42:39.000 54 7839.65 927.70 53936.22 88888.00 2018-02-23 17:42:40.000 54 7839.61 927.67 53936.16 88888.00 2018-02-23 17:42:41.000 54 7839.56 927.65 53936.11 88888.00 2018-02-23 17:42:42.000 54 7839.53 927.65 53936.07 88888.00 2018-02-23 17:42:43.000 54 7839.51 927.61 53936.05 88888.00 2018-02-23 17:42:44.000 54 7839.49 927.56 53936.02 88888.00 2018-02-23 17:42:45.000 54 7839.48 927.53 53936.01 88888.00 2018-02-23 17:42:46.000 54 7839.48 927.51 53935.98 88888.00 2018-02-23 17:42:47.000 54 7839.48 927.48 53935.95 88888.00 2018-02-23 17:42:48.000 54 7839.47 927.45 53935.93 88888.00 2018-02-23 17:42:49.000 54 7839.45 927.39 53935.91 88888.00 2018-02-23 17:42:50.000 54 7839.44 927.35 53935.90 88888.00 2018-02-23 17:42:51.000 54 7839.45 927.33 53935.88 88888.00 2018-02-23 17:42:52.000 54 7839.45 927.33 53935.86 88888.00 2018-02-23 17:42:53.000 54 7839.45 927.32 53935.83 88888.00 2018-02-23 17:42:54.000 54 7839.47 927.33 53935.82 88888.00 2018-02-23 17:42:55.000 54 7839.49 927.36 53935.81 88888.00 2018-02-23 17:42:56.000 54 7839.51 927.39 53935.80 88888.00 2018-02-23 17:42:57.000 54 7839.54 927.45 53935.79 88888.00 2018-02-23 17:42:58.000 54 7839.59 927.53 53935.79 88888.00 2018-02-23 17:42:59.000 54 7839.64 927.58 53935.78 88888.00 2018-02-23 17:43:00.000 54 7839.67 927.64 53935.77 88888.00 2018-02-23 17:43:01.000 54 7839.71 927.70 53935.76 88888.00 2018-02-23 17:43:02.000 54 7839.76 927.75 53935.76 88888.00 2018-02-23 17:43:03.000 54 7839.81 927.79 53935.76 88888.00 2018-02-23 17:43:04.000 54 7839.84 927.83 53935.75 88888.00 2018-02-23 17:43:05.000 54 7839.87 927.87 53935.73 88888.00 2018-02-23 17:43:06.000 54 7839.87 927.90 53935.70 88888.00 2018-02-23 17:43:07.000 54 7839.86 927.91 53935.67 88888.00 2018-02-23 17:43:08.000 54 7839.84 927.90 53935.64 88888.00 2018-02-23 17:43:09.000 54 7839.83 927.90 53935.60 88888.00 2018-02-23 17:43:10.000 54 7839.83 927.88 53935.56 88888.00 2018-02-23 17:43:11.000 54 7839.81 927.85 53935.54 88888.00 2018-02-23 17:43:12.000 54 7839.80 927.80 53935.52 88888.00 2018-02-23 17:43:13.000 54 7839.78 927.75 53935.51 88888.00 2018-02-23 17:43:14.000 54 7839.77 927.70 53935.51 88888.00 2018-02-23 17:43:15.000 54 7839.74 927.65 53935.49 88888.00 2018-02-23 17:43:16.000 54 7839.72 927.58 53935.45 88888.00 2018-02-23 17:43:17.000 54 7839.69 927.53 53935.41 88888.00 2018-02-23 17:43:18.000 54 7839.64 927.50 53935.37 88888.00 2018-02-23 17:43:19.000 54 7839.59 927.46 53935.32 88888.00 2018-02-23 17:43:20.000 54 7839.55 927.41 53935.27 88888.00 2018-02-23 17:43:21.000 54 7839.50 927.37 53935.23 88888.00 2018-02-23 17:43:22.000 54 7839.44 927.34 53935.17 88888.00 2018-02-23 17:43:23.000 54 7839.39 927.30 53935.12 88888.00 2018-02-23 17:43:24.000 54 7839.32 927.27 53935.07 88888.00 2018-02-23 17:43:25.000 54 7839.25 927.25 53935.01 88888.00 2018-02-23 17:43:26.000 54 7839.19 927.21 53934.96 88888.00 2018-02-23 17:43:27.000 54 7839.13 927.18 53934.90 88888.00 2018-02-23 17:43:28.000 54 7839.07 927.17 53934.86 88888.00 2018-02-23 17:43:29.000 54 7839.03 927.14 53934.83 88888.00 2018-02-23 17:43:30.000 54 7838.99 927.11 53934.81 88888.00 2018-02-23 17:43:31.000 54 7838.98 927.10 53934.79 88888.00 2018-02-23 17:43:32.000 54 7838.97 927.10 53934.78 88888.00 2018-02-23 17:43:33.000 54 7838.96 927.10 53934.77 88888.00 2018-02-23 17:43:34.000 54 7838.96 927.10 53934.76 88888.00 2018-02-23 17:43:35.000 54 7838.97 927.11 53934.75 88888.00 2018-02-23 17:43:36.000 54 7838.97 927.11 53934.75 88888.00 2018-02-23 17:43:37.000 54 7838.97 927.09 53934.73 88888.00 2018-02-23 17:43:38.000 54 7838.97 927.10 53934.71 88888.00 2018-02-23 17:43:39.000 54 7838.97 927.13 53934.71 88888.00 2018-02-23 17:43:40.000 54 7838.98 927.15 53934.71 88888.00 2018-02-23 17:43:41.000 54 7838.98 927.17 53934.70 88888.00 2018-02-23 17:43:42.000 54 7838.99 927.20 53934.70 88888.00 2018-02-23 17:43:43.000 54 7839.00 927.24 53934.70 88888.00 2018-02-23 17:43:44.000 54 7839.03 927.26 53934.69 88888.00 2018-02-23 17:43:45.000 54 7839.05 927.30 53934.69 88888.00 2018-02-23 17:43:46.000 54 7839.06 927.35 53934.69 88888.00 2018-02-23 17:43:47.000 54 7839.08 927.37 53934.70 88888.00 2018-02-23 17:43:48.000 54 7839.10 927.37 53934.71 88888.00 2018-02-23 17:43:49.000 54 7839.12 927.38 53934.73 88888.00 2018-02-23 17:43:50.000 54 7839.15 927.40 53934.74 88888.00 2018-02-23 17:43:51.000 54 7839.18 927.38 53934.76 88888.00 2018-02-23 17:43:52.000 54 7839.23 927.35 53934.80 88888.00 2018-02-23 17:43:53.000 54 7839.28 927.33 53934.85 88888.00 2018-02-23 17:43:54.000 54 7839.34 927.30 53934.91 88888.00 2018-02-23 17:43:55.000 54 7839.41 927.27 53934.96 88888.00 2018-02-23 17:43:56.000 54 7839.48 927.20 53935.01 88888.00 2018-02-23 17:43:57.000 54 7839.57 927.12 53935.09 88888.00 2018-02-23 17:43:58.000 54 7839.68 927.06 53935.17 88888.00 2018-02-23 17:43:59.000 54 7839.80 927.00 53935.26 88888.00 2018-02-23 17:44:00.000 54 7839.94 926.94 53935.37 88888.00 2018-02-23 17:44:01.000 54 7840.09 926.89 53935.48 88888.00 2018-02-23 17:44:02.000 54 7840.26 926.84 53935.60 88888.00 2018-02-23 17:44:03.000 54 7840.44 926.79 53935.74 88888.00 2018-02-23 17:44:04.000 54 7840.63 926.76 53935.90 88888.00 2018-02-23 17:44:05.000 54 7840.83 926.71 53936.05 88888.00 2018-02-23 17:44:06.000 54 7841.04 926.67 53936.20 88888.00 2018-02-23 17:44:07.000 54 7841.25 926.66 53936.34 88888.00 2018-02-23 17:44:08.000 54 7841.45 926.63 53936.48 88888.00 2018-02-23 17:44:09.000 54 7841.64 926.60 53936.62 88888.00 2018-02-23 17:44:10.000 54 7841.86 926.58 53936.76 88888.00 2018-02-23 17:44:11.000 54 7842.09 926.57 53936.91 88888.00 2018-02-23 17:44:12.000 54 7842.32 926.55 53937.06 88888.00 2018-02-23 17:44:13.000 54 7842.55 926.54 53937.23 88888.00 2018-02-23 17:44:14.000 54 7842.78 926.54 53937.39 88888.00 2018-02-23 17:44:15.000 54 7843.02 926.53 53937.54 88888.00 2018-02-23 17:44:16.000 54 7843.24 926.50 53937.67 88888.00 2018-02-23 17:44:17.000 54 7843.44 926.48 53937.79 88888.00 2018-02-23 17:44:18.000 54 7843.62 926.46 53937.90 88888.00 2018-02-23 17:44:19.000 54 7843.79 926.43 53938.00 88888.00 2018-02-23 17:44:20.000 54 7843.97 926.40 53938.12 88888.00 2018-02-23 17:44:21.000 54 7844.16 926.37 53938.25 88888.00 2018-02-23 17:44:22.000 54 7844.35 926.35 53938.36 88888.00 2018-02-23 17:44:23.000 54 7844.53 926.36 53938.47 88888.00 2018-02-23 17:44:24.000 54 7844.71 926.39 53938.58 88888.00 2018-02-23 17:44:25.000 54 7844.89 926.44 53938.68 88888.00 2018-02-23 17:44:26.000 54 7845.06 926.49 53938.77 88888.00 2018-02-23 17:44:27.000 54 7845.22 926.53 53938.83 88888.00 2018-02-23 17:44:28.000 54 7845.35 926.60 53938.92 88888.00 2018-02-23 17:44:29.000 54 7845.47 926.66 53938.99 88888.00 2018-02-23 17:44:30.000 54 7845.61 926.71 53939.05 88888.00 2018-02-23 17:44:31.000 54 7845.75 926.77 53939.10 88888.00 2018-02-23 17:44:32.000 54 7845.88 926.84 53939.16 88888.00 2018-02-23 17:44:33.000 54 7846.01 926.92 53939.23 88888.00 2018-02-23 17:44:34.000 54 7846.13 926.99 53939.30 88888.00 2018-02-23 17:44:35.000 54 7846.25 927.07 53939.35 88888.00 2018-02-23 17:44:36.000 54 7846.35 927.15 53939.39 88888.00 2018-02-23 17:44:37.000 54 7846.44 927.22 53939.43 88888.00 2018-02-23 17:44:38.000 54 7846.52 927.29 53939.47 88888.00 2018-02-23 17:44:39.000 54 7846.59 927.35 53939.50 88888.00 2018-02-23 17:44:40.000 54 7846.67 927.41 53939.52 88888.00 2018-02-23 17:44:41.000 54 7846.73 927.49 53939.53 88888.00 2018-02-23 17:44:42.000 54 7846.78 927.57 53939.55 88888.00 2018-02-23 17:44:43.000 54 7846.84 927.64 53939.56 88888.00 2018-02-23 17:44:44.000 54 7846.89 927.70 53939.57 88888.00 2018-02-23 17:44:45.000 54 7846.94 927.77 53939.59 88888.00 2018-02-23 17:44:46.000 54 7846.98 927.85 53939.62 88888.00 2018-02-23 17:44:47.000 54 7847.02 927.93 53939.64 88888.00 2018-02-23 17:44:48.000 54 7847.07 928.00 53939.67 88888.00 2018-02-23 17:44:49.000 54 7847.11 928.06 53939.68 88888.00 2018-02-23 17:44:50.000 54 7847.12 928.13 53939.67 88888.00 2018-02-23 17:44:51.000 54 7847.12 928.21 53939.66 88888.00 2018-02-23 17:44:52.000 54 7847.10 928.33 53939.63 88888.00 2018-02-23 17:44:53.000 54 7847.08 928.44 53939.59 88888.00 2018-02-23 17:44:54.000 54 7847.08 928.55 53939.57 88888.00 2018-02-23 17:44:55.000 54 7847.06 928.66 53939.54 88888.00 2018-02-23 17:44:56.000 54 7847.02 928.77 53939.49 88888.00 2018-02-23 17:44:57.000 54 7846.96 928.84 53939.43 88888.00 2018-02-23 17:44:58.000 54 7846.89 928.90 53939.37 88888.00 2018-02-23 17:44:59.000 54 7846.81 928.98 53939.32 88888.00 2018-02-23 17:45:00.000 54 7846.76 929.06 53939.28 88888.00 2018-02-23 17:45:01.000 54 7846.71 929.15 53939.24 88888.00 2018-02-23 17:45:02.000 54 7846.65 929.26 53939.20 88888.00 2018-02-23 17:45:03.000 54 7846.61 929.37 53939.15 88888.00 2018-02-23 17:45:04.000 54 7846.57 929.48 53939.11 88888.00 2018-02-23 17:45:05.000 54 7846.51 929.59 53939.09 88888.00 2018-02-23 17:45:06.000 54 7846.46 929.70 53939.04 88888.00 2018-02-23 17:45:07.000 54 7846.42 929.81 53938.99 88888.00 2018-02-23 17:45:08.000 54 7846.37 929.95 53938.97 88888.00 2018-02-23 17:45:09.000 54 7846.34 930.08 53938.96 88888.00 2018-02-23 17:45:10.000 54 7846.32 930.21 53938.96 88888.00 2018-02-23 17:45:11.000 54 7846.29 930.34 53938.96 88888.00 2018-02-23 17:45:12.000 54 7846.27 930.47 53938.95 88888.00 2018-02-23 17:45:13.000 54 7846.26 930.59 53938.93 88888.00 2018-02-23 17:45:14.000 54 7846.23 930.70 53938.90 88888.00 2018-02-23 17:45:15.000 54 7846.17 930.82 53938.86 88888.00 2018-02-23 17:45:16.000 54 7846.10 930.92 53938.82 88888.00 2018-02-23 17:45:17.000 54 7846.00 930.99 53938.76 88888.00 2018-02-23 17:45:18.000 54 7845.86 931.03 53938.68 88888.00 2018-02-23 17:45:19.000 54 7845.74 931.08 53938.61 88888.00 2018-02-23 17:45:20.000 54 7845.63 931.15 53938.54 88888.00 2018-02-23 17:45:21.000 54 7845.54 931.23 53938.48 88888.00 2018-02-23 17:45:22.000 54 7845.47 931.30 53938.43 88888.00 2018-02-23 17:45:23.000 54 7845.38 931.36 53938.38 88888.00 2018-02-23 17:45:24.000 54 7845.29 931.42 53938.34 88888.00 2018-02-23 17:45:25.000 54 7845.22 931.48 53938.30 88888.00 2018-02-23 17:45:26.000 54 7845.14 931.54 53938.27 88888.00 2018-02-23 17:45:27.000 54 7845.04 931.59 53938.22 88888.00 2018-02-23 17:45:28.000 54 7844.93 931.63 53938.15 88888.00 2018-02-23 17:45:29.000 54 7844.81 931.66 53938.07 88888.00 2018-02-23 17:45:30.000 54 7844.67 931.67 53937.98 88888.00 2018-02-23 17:45:31.000 54 7844.51 931.68 53937.91 88888.00 2018-02-23 17:45:32.000 54 7844.35 931.69 53937.81 88888.00 2018-02-23 17:45:33.000 54 7844.18 931.67 53937.70 88888.00 2018-02-23 17:45:34.000 54 7843.99 931.64 53937.60 88888.00 2018-02-23 17:45:35.000 54 7843.81 931.64 53937.49 88888.00 2018-02-23 17:45:36.000 54 7843.64 931.64 53937.39 88888.00 2018-02-23 17:45:37.000 54 7843.47 931.65 53937.30 88888.00 2018-02-23 17:45:38.000 54 7843.30 931.66 53937.21 88888.00 2018-02-23 17:45:39.000 54 7843.12 931.66 53937.10 88888.00 2018-02-23 17:45:40.000 54 7842.93 931.66 53937.00 88888.00 2018-02-23 17:45:41.000 54 7842.72 931.68 53936.88 88888.00 2018-02-23 17:45:42.000 54 7842.51 931.69 53936.75 88888.00 2018-02-23 17:45:43.000 54 7842.33 931.69 53936.64 88888.00 2018-02-23 17:45:44.000 54 7842.16 931.71 53936.55 88888.00 2018-02-23 17:45:45.000 54 7842.02 931.72 53936.49 88888.00 2018-02-23 17:45:46.000 54 7841.90 931.75 53936.45 88888.00 2018-02-23 17:45:47.000 54 7841.78 931.79 53936.40 88888.00 2018-02-23 17:45:48.000 54 7841.66 931.84 53936.33 88888.00 2018-02-23 17:45:49.000 54 7841.52 931.88 53936.25 88888.00 2018-02-23 17:45:50.000 54 7841.36 931.93 53936.14 88888.00 2018-02-23 17:45:51.000 54 7841.19 931.99 53936.05 88888.00 2018-02-23 17:45:52.000 54 7841.03 932.03 53935.96 88888.00 2018-02-23 17:45:53.000 54 7840.87 932.06 53935.88 88888.00 2018-02-23 17:45:54.000 54 7840.72 932.08 53935.79 88888.00 2018-02-23 17:45:55.000 54 7840.57 932.10 53935.71 88888.00 2018-02-23 17:45:56.000 54 7840.41 932.11 53935.64 88888.00 2018-02-23 17:45:57.000 54 7840.25 932.13 53935.56 88888.00 2018-02-23 17:45:58.000 54 7840.09 932.14 53935.49 88888.00 2018-02-23 17:45:59.000 54 7839.96 932.16 53935.43 88888.00 2018-02-23 17:46:00.000 54 7839.86 932.17 53935.40 88888.00 2018-02-23 17:46:01.000 54 7839.79 932.19 53935.39 88888.00 2018-02-23 17:46:02.000 54 7839.73 932.20 53935.39 88888.00 2018-02-23 17:46:03.000 54 7839.70 932.20 53935.41 88888.00 2018-02-23 17:46:04.000 54 7839.72 932.22 53935.45 88888.00 2018-02-23 17:46:05.000 54 7839.76 932.25 53935.52 88888.00 2018-02-23 17:46:06.000 54 7839.80 932.28 53935.59 88888.00 2018-02-23 17:46:07.000 54 7839.88 932.29 53935.67 88888.00 2018-02-23 17:46:08.000 54 7839.97 932.30 53935.78 88888.00 2018-02-23 17:46:09.000 54 7840.08 932.29 53935.90 88888.00 2018-02-23 17:46:10.000 54 7840.23 932.28 53936.04 88888.00 2018-02-23 17:46:11.000 54 7840.41 932.30 53936.20 88888.00 2018-02-23 17:46:12.000 54 7840.61 932.31 53936.37 88888.00 2018-02-23 17:46:13.000 54 7840.79 932.32 53936.53 88888.00 2018-02-23 17:46:14.000 54 7840.95 932.33 53936.66 88888.00 2018-02-23 17:46:15.000 54 7841.10 932.30 53936.79 88888.00 2018-02-23 17:46:16.000 54 7841.21 932.25 53936.88 88888.00 2018-02-23 17:46:17.000 54 7841.29 932.18 53936.96 88888.00 2018-02-23 17:46:18.000 54 7841.36 932.09 53937.03 88888.00 2018-02-23 17:46:19.000 54 7841.42 932.01 53937.11 88888.00 2018-02-23 17:46:20.000 54 7841.48 931.94 53937.18 88888.00 2018-02-23 17:46:21.000 54 7841.53 931.85 53937.21 88888.00 2018-02-23 17:46:22.000 54 7841.57 931.77 53937.25 88888.00 2018-02-23 17:46:23.000 54 7841.58 931.69 53937.29 88888.00 2018-02-23 17:46:24.000 54 7841.58 931.58 53937.32 88888.00 2018-02-23 17:46:25.000 54 7841.58 931.49 53937.34 88888.00 2018-02-23 17:46:26.000 54 7841.58 931.40 53937.37 88888.00 2018-02-23 17:46:27.000 54 7841.60 931.32 53937.40 88888.00 2018-02-23 17:46:28.000 54 7841.63 931.24 53937.45 88888.00 2018-02-23 17:46:29.000 54 7841.67 931.14 53937.51 88888.00 2018-02-23 17:46:30.000 54 7841.71 931.07 53937.56 88888.00 2018-02-23 17:46:31.000 54 7841.76 931.01 53937.62 88888.00 2018-02-23 17:46:32.000 54 7841.84 930.97 53937.70 88888.00 2018-02-23 17:46:33.000 54 7841.92 930.93 53937.77 88888.00 2018-02-23 17:46:34.000 54 7841.99 930.89 53937.82 88888.00 2018-02-23 17:46:35.000 54 7842.04 930.86 53937.86 88888.00 2018-02-23 17:46:36.000 54 7842.06 930.84 53937.86 88888.00 2018-02-23 17:46:37.000 54 7842.08 930.82 53937.88 88888.00 2018-02-23 17:46:38.000 54 7842.14 930.80 53937.93 88888.00 2018-02-23 17:46:39.000 54 7842.20 930.76 53937.98 88888.00 2018-02-23 17:46:40.000 54 7842.27 930.74 53938.05 88888.00 2018-02-23 17:46:41.000 54 7842.38 930.73 53938.16 88888.00 2018-02-23 17:46:42.000 54 7842.51 930.70 53938.27 88888.00 2018-02-23 17:46:43.000 54 7842.64 930.64 53938.38 88888.00 2018-02-23 17:46:44.000 54 7842.77 930.59 53938.48 88888.00 2018-02-23 17:46:45.000 54 7842.90 930.54 53938.58 88888.00 2018-02-23 17:46:46.000 54 7843.03 930.48 53938.68 88888.00 2018-02-23 17:46:47.000 54 7843.14 930.44 53938.76 88888.00 2018-02-23 17:46:48.000 54 7843.24 930.40 53938.82 88888.00 2018-02-23 17:46:49.000 54 7843.31 930.35 53938.86 88888.00 2018-02-23 17:46:50.000 54 7843.35 930.32 53938.88 88888.00 2018-02-23 17:46:51.000 54 7843.39 930.28 53938.90 88888.00 2018-02-23 17:46:52.000 54 7843.43 930.24 53938.92 88888.00 2018-02-23 17:46:53.000 54 7843.48 930.21 53938.93 88888.00 2018-02-23 17:46:54.000 54 7843.51 930.17 53938.95 88888.00 2018-02-23 17:46:55.000 54 7843.55 930.14 53938.99 88888.00 2018-02-23 17:46:56.000 54 7843.61 930.10 53939.04 88888.00 2018-02-23 17:46:57.000 54 7843.68 930.04 53939.09 88888.00 2018-02-23 17:46:58.000 54 7843.75 929.97 53939.16 88888.00 2018-02-23 17:46:59.000 54 7843.84 929.92 53939.23 88888.00 2018-02-23 17:47:00.000 54 7843.96 929.87 53939.32 88888.00 2018-02-23 17:47:01.000 54 7844.10 929.83 53939.42 88888.00 2018-02-23 17:47:02.000 54 7844.25 929.78 53939.53 88888.00 2018-02-23 17:47:03.000 54 7844.39 929.74 53939.64 88888.00 2018-02-23 17:47:04.000 54 7844.53 929.72 53939.73 88888.00 2018-02-23 17:47:05.000 54 7844.66 929.70 53939.81 88888.00 2018-02-23 17:47:06.000 54 7844.80 929.69 53939.88 88888.00 2018-02-23 17:47:07.000 54 7844.94 929.70 53939.95 88888.00 2018-02-23 17:47:08.000 54 7845.08 929.71 53940.02 88888.00 2018-02-23 17:47:09.000 54 7845.19 929.71 53940.09 88888.00 2018-02-23 17:47:10.000 54 7845.30 929.74 53940.15 88888.00 2018-02-23 17:47:11.000 54 7845.41 929.76 53940.20 88888.00 2018-02-23 17:47:12.000 54 7845.50 929.77 53940.23 88888.00 2018-02-23 17:47:13.000 54 7845.57 929.77 53940.26 88888.00 2018-02-23 17:47:14.000 54 7845.63 929.78 53940.29 88888.00 2018-02-23 17:47:15.000 54 7845.69 929.80 53940.33 88888.00 2018-02-23 17:47:16.000 54 7845.78 929.83 53940.37 88888.00 2018-02-23 17:47:17.000 54 7845.88 929.86 53940.43 88888.00 2018-02-23 17:47:18.000 54 7845.98 929.90 53940.48 88888.00 2018-02-23 17:47:19.000 54 7846.06 929.95 53940.51 88888.00 2018-02-23 17:47:20.000 54 7846.13 930.00 53940.54 88888.00 2018-02-23 17:47:21.000 54 7846.18 930.04 53940.57 88888.00 2018-02-23 17:47:22.000 54 7846.24 930.10 53940.58 88888.00 2018-02-23 17:47:23.000 54 7846.28 930.16 53940.59 88888.00 2018-02-23 17:47:24.000 54 7846.30 930.23 53940.58 88888.00 2018-02-23 17:47:25.000 54 7846.28 930.29 53940.53 88888.00 2018-02-23 17:47:26.000 54 7846.20 930.34 53940.46 88888.00 2018-02-23 17:47:27.000 54 7846.11 930.37 53940.36 88888.00 2018-02-23 17:47:28.000 54 7845.99 930.38 53940.26 88888.00 2018-02-23 17:47:29.000 54 7845.85 930.39 53940.14 88888.00 2018-02-23 17:47:30.000 54 7845.69 930.40 53940.00 88888.00 2018-02-23 17:47:31.000 54 7845.51 930.41 53939.87 88888.00 2018-02-23 17:47:32.000 54 7845.33 930.42 53939.75 88888.00 2018-02-23 17:47:33.000 54 7845.17 930.45 53939.60 88888.00 2018-02-23 17:47:34.000 54 7844.99 930.52 53939.46 88888.00 2018-02-23 17:47:35.000 54 7844.79 930.60 53939.32 88888.00 2018-02-23 17:47:36.000 54 7844.57 930.68 53939.17 88888.00 2018-02-23 17:47:37.000 54 7844.35 930.77 53939.02 88888.00 2018-02-23 17:47:38.000 54 7844.14 930.87 53938.87 88888.00 2018-02-23 17:47:39.000 54 7843.92 930.95 53938.73 88888.00 2018-02-23 17:47:40.000 54 7843.71 931.03 53938.59 88888.00 2018-02-23 17:47:41.000 54 7843.50 931.10 53938.45 88888.00 2018-02-23 17:47:42.000 54 7843.30 931.16 53938.30 88888.00 2018-02-23 17:47:43.000 54 7843.12 931.21 53938.17 88888.00 2018-02-23 17:47:44.000 54 7842.94 931.27 53938.05 88888.00 2018-02-23 17:47:45.000 54 7842.76 931.33 53937.93 88888.00 2018-02-23 17:47:46.000 54 7842.58 931.36 53937.82 88888.00 2018-02-23 17:47:47.000 54 7842.42 931.38 53937.72 88888.00 2018-02-23 17:47:48.000 54 7842.25 931.40 53937.62 88888.00 2018-02-23 17:47:49.000 54 7842.10 931.41 53937.53 88888.00 2018-02-23 17:47:50.000 54 7841.95 931.40 53937.46 88888.00 2018-02-23 17:47:51.000 54 7841.79 931.38 53937.38 88888.00 2018-02-23 17:47:52.000 54 7841.64 931.36 53937.31 88888.00 2018-02-23 17:47:53.000 54 7841.51 931.33 53937.23 88888.00 2018-02-23 17:47:54.000 54 7841.39 931.31 53937.16 88888.00 2018-02-23 17:47:55.000 54 7841.29 931.30 53937.12 88888.00 2018-02-23 17:47:56.000 54 7841.22 931.30 53937.10 88888.00 2018-02-23 17:47:57.000 54 7841.16 931.30 53937.06 88888.00 2018-02-23 17:47:58.000 54 7841.12 931.32 53937.04 88888.00 2018-02-23 17:47:59.000 54 7841.07 931.32 53937.01 88888.00 2018-02-23 17:48:00.000 54 7841.04 931.33 53937.00 88888.00 2018-02-23 17:48:01.000 54 7841.01 931.34 53936.99 88888.00 2018-02-23 17:48:02.000 54 7840.98 931.38 53936.98 88888.00 2018-02-23 17:48:03.000 54 7840.95 931.41 53936.96 88888.00 2018-02-23 17:48:04.000 54 7840.92 931.43 53936.95 88888.00 2018-02-23 17:48:05.000 54 7840.91 931.45 53936.95 88888.00 2018-02-23 17:48:06.000 54 7840.90 931.47 53936.97 88888.00 2018-02-23 17:48:07.000 54 7840.91 931.48 53937.00 88888.00 2018-02-23 17:48:08.000 54 7840.93 931.48 53937.03 88888.00 2018-02-23 17:48:09.000 54 7840.96 931.49 53937.06 88888.00 2018-02-23 17:48:10.000 54 7841.02 931.50 53937.11 88888.00 2018-02-23 17:48:11.000 54 7841.08 931.52 53937.16 88888.00 2018-02-23 17:48:12.000 54 7841.15 931.54 53937.22 88888.00 2018-02-23 17:48:13.000 54 7841.23 931.56 53937.30 88888.00 2018-02-23 17:48:14.000 54 7841.33 931.59 53937.37 88888.00 2018-02-23 17:48:15.000 54 7841.42 931.62 53937.45 88888.00 2018-02-23 17:48:16.000 54 7841.52 931.65 53937.52 88888.00 2018-02-23 17:48:17.000 54 7841.61 931.67 53937.57 88888.00 2018-02-23 17:48:18.000 54 7841.69 931.70 53937.62 88888.00 2018-02-23 17:48:19.000 54 7841.75 931.71 53937.67 88888.00 2018-02-23 17:48:20.000 54 7841.81 931.74 53937.71 88888.00 2018-02-23 17:48:21.000 54 7841.88 931.77 53937.77 88888.00 2018-02-23 17:48:22.000 54 7841.95 931.80 53937.82 88888.00 2018-02-23 17:48:23.000 54 7842.00 931.81 53937.87 88888.00 2018-02-23 17:48:24.000 54 7842.04 931.82 53937.91 88888.00 2018-02-23 17:48:25.000 54 7842.08 931.81 53937.95 88888.00 2018-02-23 17:48:26.000 54 7842.11 931.78 53938.00 88888.00 2018-02-23 17:48:27.000 54 7842.15 931.75 53938.05 88888.00 2018-02-23 17:48:28.000 54 7842.20 931.72 53938.10 88888.00 2018-02-23 17:48:29.000 54 7842.27 931.69 53938.17 88888.00 2018-02-23 17:48:30.000 54 7842.35 931.63 53938.26 88888.00 2018-02-23 17:48:31.000 54 7842.45 931.55 53938.37 88888.00 2018-02-23 17:48:32.000 54 7842.56 931.47 53938.47 88888.00 2018-02-23 17:48:33.000 54 7842.68 931.39 53938.57 88888.00 2018-02-23 17:48:34.000 54 7842.81 931.32 53938.68 88888.00 2018-02-23 17:48:35.000 54 7842.94 931.26 53938.80 88888.00 2018-02-23 17:48:36.000 54 7843.10 931.19 53938.92 88888.00 2018-02-23 17:48:37.000 54 7843.27 931.12 53939.04 88888.00 2018-02-23 17:48:38.000 54 7843.43 931.06 53939.18 88888.00 2018-02-23 17:48:39.000 54 7843.60 931.00 53939.31 88888.00 2018-02-23 17:48:40.000 54 7843.78 930.95 53939.44 88888.00 2018-02-23 17:48:41.000 54 7843.97 930.90 53939.57 88888.00 2018-02-23 17:48:42.000 54 7844.18 930.87 53939.71 88888.00 2018-02-23 17:48:43.000 54 7844.41 930.84 53939.87 88888.00 2018-02-23 17:48:44.000 54 7844.66 930.83 53940.03 88888.00 2018-02-23 17:48:45.000 54 7844.89 930.83 53940.18 88888.00 2018-02-23 17:48:46.000 54 7845.13 930.86 53940.34 88888.00 2018-02-23 17:48:47.000 54 7845.36 930.90 53940.48 88888.00 2018-02-23 17:48:48.000 54 7845.58 930.92 53940.62 88888.00 2018-02-23 17:48:49.000 54 7845.79 930.93 53940.76 88888.00 2018-02-23 17:48:50.000 54 7846.01 930.96 53940.90 88888.00 2018-02-23 17:48:51.000 54 7846.23 930.99 53941.04 88888.00 2018-02-23 17:48:52.000 54 7846.46 931.02 53941.18 88888.00 2018-02-23 17:48:53.000 54 7846.68 931.07 53941.32 88888.00 2018-02-23 17:48:54.000 54 7846.90 931.11 53941.46 88888.00 2018-02-23 17:48:55.000 54 7847.13 931.15 53941.60 88888.00 2018-02-23 17:48:56.000 54 7847.35 931.19 53941.72 88888.00 2018-02-23 17:48:57.000 54 7847.53 931.25 53941.82 88888.00 2018-02-23 17:48:58.000 54 7847.68 931.32 53941.90 88888.00 2018-02-23 17:48:59.000 54 7847.80 931.38 53941.96 88888.00 2018-02-23 17:49:00.000 54 7847.91 931.41 53942.02 88888.00 2018-02-23 17:49:01.000 54 7848.00 931.48 53942.07 88888.00 2018-02-23 17:49:02.000 54 7848.09 931.54 53942.09 88888.00 2018-02-23 17:49:03.000 54 7848.16 931.57 53942.12 88888.00 2018-02-23 17:49:04.000 54 7848.21 931.59 53942.15 88888.00 2018-02-23 17:49:05.000 54 7848.25 931.61 53942.18 88888.00 2018-02-23 17:49:06.000 54 7848.29 931.61 53942.22 88888.00 2018-02-23 17:49:07.000 54 7848.30 931.59 53942.24 88888.00 2018-02-23 17:49:08.000 54 7848.30 931.55 53942.24 88888.00 2018-02-23 17:49:09.000 54 7848.28 931.49 53942.23 88888.00 2018-02-23 17:49:10.000 54 7848.24 931.43 53942.22 88888.00 2018-02-23 17:49:11.000 54 7848.21 931.34 53942.21 88888.00 2018-02-23 17:49:12.000 54 7848.15 931.25 53942.18 88888.00 2018-02-23 17:49:13.000 54 7848.09 931.17 53942.16 88888.00 2018-02-23 17:49:14.000 54 7848.03 931.10 53942.12 88888.00 2018-02-23 17:49:15.000 54 7847.97 931.04 53942.08 88888.00 2018-02-23 17:49:16.000 54 7847.90 930.97 53942.04 88888.00 2018-02-23 17:49:17.000 54 7847.82 930.92 53941.99 88888.00 2018-02-23 17:49:18.000 54 7847.72 930.88 53941.94 88888.00 2018-02-23 17:49:19.000 54 7847.62 930.85 53941.87 88888.00 2018-02-23 17:49:20.000 54 7847.52 930.85 53941.78 88888.00 2018-02-23 17:49:21.000 54 7847.40 930.86 53941.69 88888.00 2018-02-23 17:49:22.000 54 7847.27 930.88 53941.61 88888.00 2018-02-23 17:49:23.000 54 7847.14 930.88 53941.53 88888.00 2018-02-23 17:49:24.000 54 7847.00 930.88 53941.44 88888.00 2018-02-23 17:49:25.000 54 7846.88 930.92 53941.35 88888.00 2018-02-23 17:49:26.000 54 7846.77 930.95 53941.27 88888.00 2018-02-23 17:49:27.000 54 7846.65 930.97 53941.20 88888.00 2018-02-23 17:49:28.000 54 7846.54 930.99 53941.14 88888.00 2018-02-23 17:49:29.000 54 7846.44 931.03 53941.06 88888.00 2018-02-23 17:49:30.000 54 7846.33 931.07 53940.99 88888.00 2018-02-23 17:49:31.000 54 7846.23 931.08 53940.93 88888.00 2018-02-23 17:49:32.000 54 7846.14 931.10 53940.86 88888.00 2018-02-23 17:49:33.000 54 7846.05 931.12 53940.81 88888.00 2018-02-23 17:49:34.000 54 7845.96 931.14 53940.75 88888.00 2018-02-23 17:49:35.000 54 7845.87 931.16 53940.70 88888.00 2018-02-23 17:49:36.000 54 7845.78 931.16 53940.66 88888.00 2018-02-23 17:49:37.000 54 7845.69 931.15 53940.60 88888.00 2018-02-23 17:49:38.000 54 7845.62 931.14 53940.55 88888.00 2018-02-23 17:49:39.000 54 7845.55 931.14 53940.51 88888.00 2018-02-23 17:49:40.000 54 7845.46 931.14 53940.46 88888.00 2018-02-23 17:49:41.000 54 7845.39 931.15 53940.39 88888.00 2018-02-23 17:49:42.000 54 7845.34 931.17 53940.36 88888.00 2018-02-23 17:49:43.000 54 7845.30 931.21 53940.33 88888.00 2018-02-23 17:49:44.000 54 7845.26 931.28 53940.31 88888.00 2018-02-23 17:49:45.000 54 7845.25 931.36 53940.29 88888.00 2018-02-23 17:49:46.000 54 7845.23 931.44 53940.26 88888.00 2018-02-23 17:49:47.000 54 7845.19 931.51 53940.24 88888.00 2018-02-23 17:49:48.000 54 7845.16 931.58 53940.21 88888.00 2018-02-23 17:49:49.000 54 7845.14 931.66 53940.18 88888.00 2018-02-23 17:49:50.000 54 7845.12 931.71 53940.16 88888.00 2018-02-23 17:49:51.000 54 7845.10 931.76 53940.16 88888.00 2018-02-23 17:49:52.000 54 7845.09 931.83 53940.16 88888.00 2018-02-23 17:49:53.000 54 7845.09 931.90 53940.17 88888.00 2018-02-23 17:49:54.000 54 7845.12 931.97 53940.20 88888.00 2018-02-23 17:49:55.000 54 7845.17 932.02 53940.24 88888.00 2018-02-23 17:49:56.000 54 7845.23 932.05 53940.28 88888.00 2018-02-23 17:49:57.000 54 7845.29 932.05 53940.34 88888.00 2018-02-23 17:49:58.000 54 7845.37 932.06 53940.39 88888.00 2018-02-23 17:49:59.000 54 7845.45 932.08 53940.45 88888.00 2018-02-23 17:50:00.000 54 7845.53 932.10 53940.51 88888.00 2018-02-23 17:50:01.000 54 7845.59 932.11 53940.56 88888.00 2018-02-23 17:50:02.000 54 7845.65 932.11 53940.59 88888.00 2018-02-23 17:50:03.000 54 7845.69 932.11 53940.62 88888.00 2018-02-23 17:50:04.000 54 7845.75 932.13 53940.66 88888.00 2018-02-23 17:50:05.000 54 7845.81 932.15 53940.71 88888.00 2018-02-23 17:50:06.000 54 7845.85 932.14 53940.72 88888.00 2018-02-23 17:50:07.000 54 7845.89 932.13 53940.73 88888.00 2018-02-23 17:50:08.000 54 7845.92 932.13 53940.74 88888.00 2018-02-23 17:50:09.000 54 7845.93 932.12 53940.75 88888.00 2018-02-23 17:50:10.000 54 7845.94 932.12 53940.75 88888.00 2018-02-23 17:50:11.000 54 7845.95 932.13 53940.74 88888.00 2018-02-23 17:50:12.000 54 7845.94 932.14 53940.72 88888.00 2018-02-23 17:50:13.000 54 7845.92 932.14 53940.71 88888.00 2018-02-23 17:50:14.000 54 7845.91 932.15 53940.69 88888.00 2018-02-23 17:50:15.000 54 7845.89 932.16 53940.67 88888.00 2018-02-23 17:50:16.000 54 7845.87 932.20 53940.64 88888.00 2018-02-23 17:50:17.000 54 7845.84 932.26 53940.60 88888.00 2018-02-23 17:50:18.000 54 7845.80 932.30 53940.55 88888.00 2018-02-23 17:50:19.000 54 7845.75 932.33 53940.50 88888.00 2018-02-23 17:50:20.000 54 7845.71 932.37 53940.46 88888.00 2018-02-23 17:50:21.000 54 7845.66 932.42 53940.41 88888.00 2018-02-23 17:50:22.000 54 7845.60 932.48 53940.35 88888.00 2018-02-23 17:50:23.000 54 7845.51 932.53 53940.28 88888.00 2018-02-23 17:50:24.000 54 7845.42 932.57 53940.19 88888.00 2018-02-23 17:50:25.000 54 7845.32 932.61 53940.09 88888.00 2018-02-23 17:50:26.000 54 7845.19 932.64 53939.98 88888.00 2018-02-23 17:50:27.000 54 7845.05 932.65 53939.86 88888.00 2018-02-23 17:50:28.000 54 7844.91 932.66 53939.76 88888.00 2018-02-23 17:50:29.000 54 7844.77 932.68 53939.66 88888.00 2018-02-23 17:50:30.000 54 7844.63 932.70 53939.56 88888.00 2018-02-23 17:50:31.000 54 7844.50 932.71 53939.46 88888.00 2018-02-23 17:50:32.000 54 7844.38 932.72 53939.38 88888.00 2018-02-23 17:50:33.000 54 7844.27 932.74 53939.31 88888.00 2018-02-23 17:50:34.000 54 7844.17 932.75 53939.25 88888.00 2018-02-23 17:50:35.000 54 7844.10 932.75 53939.20 88888.00 2018-02-23 17:50:36.000 54 7844.04 932.75 53939.16 88888.00 2018-02-23 17:50:37.000 54 7843.98 932.77 53939.12 88888.00 2018-02-23 17:50:38.000 54 7843.92 932.79 53939.08 88888.00 2018-02-23 17:50:39.000 54 7843.86 932.82 53939.02 88888.00 2018-02-23 17:50:40.000 54 7843.80 932.85 53938.97 88888.00 2018-02-23 17:50:41.000 54 7843.74 932.88 53938.93 88888.00 2018-02-23 17:50:42.000 54 7843.69 932.91 53938.91 88888.00 2018-02-23 17:50:43.000 54 7843.64 932.91 53938.88 88888.00 2018-02-23 17:50:44.000 54 7843.60 932.91 53938.84 88888.00 2018-02-23 17:50:45.000 54 7843.56 932.91 53938.79 88888.00 2018-02-23 17:50:46.000 54 7843.50 932.92 53938.73 88888.00 2018-02-23 17:50:47.000 54 7843.43 932.93 53938.68 88888.00 2018-02-23 17:50:48.000 54 7843.37 932.91 53938.65 88888.00 2018-02-23 17:50:49.000 54 7843.33 932.88 53938.62 88888.00 2018-02-23 17:50:50.000 54 7843.33 932.86 53938.63 88888.00 2018-02-23 17:50:51.000 54 7843.36 932.86 53938.67 88888.00 2018-02-23 17:50:52.000 54 7843.41 932.86 53938.72 88888.00 2018-02-23 17:50:53.000 54 7843.50 932.86 53938.79 88888.00 2018-02-23 17:50:54.000 54 7843.61 932.87 53938.87 88888.00 2018-02-23 17:50:55.000 54 7843.74 932.86 53938.98 88888.00 2018-02-23 17:50:56.000 54 7843.89 932.85 53939.11 88888.00 2018-02-23 17:50:57.000 54 7844.05 932.86 53939.22 88888.00 2018-02-23 17:50:58.000 54 7844.22 932.86 53939.33 88888.00 2018-02-23 17:50:59.000 54 7844.38 932.87 53939.45 88888.00 2018-02-23 17:51:00.000 54 7844.57 932.88 53939.57 88888.00 2018-02-23 17:51:01.000 54 7844.74 932.90 53939.68 88888.00 2018-02-23 17:51:02.000 54 7844.91 932.92 53939.77 88888.00 2018-02-23 17:51:03.000 54 7845.09 932.96 53939.88 88888.00 2018-02-23 17:51:04.000 54 7845.26 933.00 53940.00 88888.00 2018-02-23 17:51:05.000 54 7845.44 933.04 53940.14 88888.00 2018-02-23 17:51:06.000 54 7845.65 933.07 53940.27 88888.00 2018-02-23 17:51:07.000 54 7845.88 933.09 53940.44 88888.00 2018-02-23 17:51:08.000 54 7846.14 933.11 53940.63 88888.00 2018-02-23 17:51:09.000 54 7846.40 933.12 53940.83 88888.00 2018-02-23 17:51:10.000 54 7846.65 933.14 53941.02 88888.00 2018-02-23 17:51:11.000 54 7846.89 933.13 53941.20 88888.00 2018-02-23 17:51:12.000 54 7847.14 933.12 53941.38 88888.00 2018-02-23 17:51:13.000 54 7847.38 933.11 53941.54 88888.00 2018-02-23 17:51:14.000 54 7847.59 933.12 53941.68 88888.00 2018-02-23 17:51:15.000 54 7847.77 933.14 53941.79 88888.00 2018-02-23 17:51:16.000 54 7847.94 933.15 53941.88 88888.00 2018-02-23 17:51:17.000 54 7848.07 933.15 53941.96 88888.00 2018-02-23 17:51:18.000 54 7848.19 933.17 53942.04 88888.00 2018-02-23 17:51:19.000 54 7848.31 933.20 53942.09 88888.00 2018-02-23 17:51:20.000 54 7848.40 933.20 53942.14 88888.00 2018-02-23 17:51:21.000 54 7848.49 933.19 53942.20 88888.00 2018-02-23 17:51:22.000 54 7848.57 933.18 53942.25 88888.00 2018-02-23 17:51:23.000 54 7848.64 933.14 53942.30 88888.00 2018-02-23 17:51:24.000 54 7848.70 933.07 53942.35 88888.00 2018-02-23 17:51:25.000 54 7848.76 933.03 53942.39 88888.00 2018-02-23 17:51:26.000 54 7848.82 932.99 53942.45 88888.00 2018-02-23 17:51:27.000 54 7848.89 932.93 53942.50 88888.00 2018-02-23 17:51:28.000 54 7848.96 932.86 53942.54 88888.00 2018-02-23 17:51:29.000 54 7849.00 932.80 53942.57 88888.00 2018-02-23 17:51:30.000 54 7849.02 932.73 53942.58 88888.00 2018-02-23 17:51:31.000 54 7849.03 932.66 53942.59 88888.00 2018-02-23 17:51:32.000 54 7849.03 932.59 53942.58 88888.00 2018-02-23 17:51:33.000 54 7849.00 932.50 53942.55 88888.00 2018-02-23 17:51:34.000 54 7848.99 932.41 53942.52 88888.00 2018-02-23 17:51:35.000 54 7848.97 932.34 53942.53 88888.00 2018-02-23 17:51:36.000 54 7848.94 932.28 53942.52 88888.00 2018-02-23 17:51:37.000 54 7848.92 932.21 53942.50 88888.00 2018-02-23 17:51:38.000 54 7848.90 932.16 53942.48 88888.00 2018-02-23 17:51:39.000 54 7848.86 932.13 53942.48 88888.00 2018-02-23 17:51:40.000 54 7848.83 932.09 53942.47 88888.00 2018-02-23 17:51:41.000 54 7848.81 932.08 53942.46 88888.00 2018-02-23 17:51:42.000 54 7848.78 932.08 53942.44 88888.00 2018-02-23 17:51:43.000 54 7848.75 932.06 53942.43 88888.00 2018-02-23 17:51:44.000 54 7848.71 932.03 53942.40 88888.00 2018-02-23 17:51:45.000 54 7848.67 932.01 53942.37 88888.00 2018-02-23 17:51:46.000 54 7848.62 931.98 53942.34 88888.00 2018-02-23 17:51:47.000 54 7848.57 931.94 53942.29 88888.00 2018-02-23 17:51:48.000 54 7848.52 931.90 53942.26 88888.00 2018-02-23 17:51:49.000 54 7848.44 931.85 53942.22 88888.00 2018-02-23 17:51:50.000 54 7848.35 931.78 53942.16 88888.00 2018-02-23 17:51:51.000 54 7848.25 931.72 53942.08 88888.00 2018-02-23 17:51:52.000 54 7848.14 931.66 53942.00 88888.00 2018-02-23 17:51:53.000 54 7848.01 931.57 53941.93 88888.00 2018-02-23 17:51:54.000 54 7847.88 931.47 53941.84 88888.00 2018-02-23 17:51:55.000 54 7847.75 931.38 53941.74 88888.00 2018-02-23 17:51:56.000 54 7847.61 931.27 53941.64 88888.00 2018-02-23 17:51:57.000 54 7847.45 931.14 53941.54 88888.00 2018-02-23 17:51:58.000 54 7847.28 931.04 53941.44 88888.00 2018-02-23 17:51:59.000 54 7847.12 930.94 53941.34 88888.00 2018-02-23 17:52:00.000 54 7846.97 930.83 53941.23 88888.00 2018-02-23 17:52:01.000 54 7846.82 930.73 53941.14 88888.00 2018-02-23 17:52:02.000 54 7846.68 930.64 53941.04 88888.00 2018-02-23 17:52:03.000 54 7846.55 930.55 53940.96 88888.00 2018-02-23 17:52:04.000 54 7846.43 930.46 53940.89 88888.00 2018-02-23 17:52:05.000 54 7846.32 930.36 53940.82 88888.00 2018-02-23 17:52:06.000 54 7846.22 930.28 53940.77 88888.00 2018-02-23 17:52:07.000 54 7846.12 930.21 53940.73 88888.00 2018-02-23 17:52:08.000 54 7846.02 930.14 53940.66 88888.00 2018-02-23 17:52:09.000 54 7845.89 930.04 53940.59 88888.00 2018-02-23 17:52:10.000 54 7845.75 929.95 53940.51 88888.00 2018-02-23 17:52:11.000 54 7845.62 929.86 53940.42 88888.00 2018-02-23 17:52:12.000 54 7845.50 929.75 53940.33 88888.00 2018-02-23 17:52:13.000 54 7845.36 929.65 53940.23 88888.00 2018-02-23 17:52:14.000 54 7845.22 929.53 53940.14 88888.00 2018-02-23 17:52:15.000 54 7845.07 929.43 53940.05 88888.00 2018-02-23 17:52:16.000 54 7844.93 929.33 53939.98 88888.00 2018-02-23 17:52:17.000 54 7844.79 929.24 53939.90 88888.00 2018-02-23 17:52:18.000 54 7844.65 929.14 53939.81 88888.00 2018-02-23 17:52:19.000 54 7844.52 929.06 53939.72 88888.00 2018-02-23 17:52:20.000 54 7844.37 928.97 53939.62 88888.00 2018-02-23 17:52:21.000 54 7844.22 928.89 53939.50 88888.00 2018-02-23 17:52:22.000 54 7844.07 928.82 53939.39 88888.00 2018-02-23 17:52:23.000 54 7843.92 928.77 53939.30 88888.00 2018-02-23 17:52:24.000 54 7843.79 928.70 53939.21 88888.00 2018-02-23 17:52:25.000 54 7843.66 928.62 53939.14 88888.00 2018-02-23 17:52:26.000 54 7843.54 928.54 53939.06 88888.00 2018-02-23 17:52:27.000 54 7843.42 928.45 53938.98 88888.00 2018-02-23 17:52:28.000 54 7843.32 928.36 53938.90 88888.00 2018-02-23 17:52:29.000 54 7843.23 928.30 53938.83 88888.00 2018-02-23 17:52:30.000 54 7843.15 928.24 53938.75 88888.00 2018-02-23 17:52:31.000 54 7843.06 928.17 53938.67 88888.00 2018-02-23 17:52:32.000 54 7842.96 928.10 53938.60 88888.00 2018-02-23 17:52:33.000 54 7842.86 928.03 53938.54 88888.00 2018-02-23 17:52:34.000 54 7842.78 927.98 53938.48 88888.00 2018-02-23 17:52:35.000 54 7842.71 927.94 53938.42 88888.00 2018-02-23 17:52:36.000 54 7842.67 927.87 53938.38 88888.00 2018-02-23 17:52:37.000 54 7842.62 927.81 53938.32 88888.00 2018-02-23 17:52:38.000 54 7842.57 927.75 53938.29 88888.00 2018-02-23 17:52:39.000 54 7842.53 927.67 53938.25 88888.00 2018-02-23 17:52:40.000 54 7842.47 927.62 53938.19 88888.00 2018-02-23 17:52:41.000 54 7842.39 927.58 53938.11 88888.00 2018-02-23 17:52:42.000 54 7842.31 927.49 53938.04 88888.00 2018-02-23 17:52:43.000 54 7842.27 927.41 53938.00 88888.00 2018-02-23 17:52:44.000 54 7842.24 927.37 53937.95 88888.00 2018-02-23 17:52:45.000 54 7842.21 927.31 53937.91 88888.00 2018-02-23 17:52:46.000 54 7842.19 927.25 53937.89 88888.00 2018-02-23 17:52:47.000 54 7842.17 927.19 53937.85 88888.00 2018-02-23 17:52:48.000 54 7842.13 927.14 53937.82 88888.00 2018-02-23 17:52:49.000 54 7842.09 927.08 53937.79 88888.00 2018-02-23 17:52:50.000 54 7842.06 927.03 53937.74 88888.00 2018-02-23 17:52:51.000 54 7842.06 926.98 53937.70 88888.00 2018-02-23 17:52:52.000 54 7842.06 926.94 53937.69 88888.00 2018-02-23 17:52:53.000 54 7842.03 926.89 53937.65 88888.00 2018-02-23 17:52:54.000 54 7842.01 926.83 53937.61 88888.00 2018-02-23 17:52:55.000 54 7841.98 926.76 53937.57 88888.00 2018-02-23 17:52:56.000 54 7841.94 926.70 53937.54 88888.00 2018-02-23 17:52:57.000 54 7841.90 926.63 53937.51 88888.00 2018-02-23 17:52:58.000 54 7841.86 926.55 53937.45 88888.00 2018-02-23 17:52:59.000 54 7841.81 926.46 53937.41 88888.00 2018-02-23 17:53:00.000 54 7841.76 926.38 53937.36 88888.00 2018-02-23 17:53:01.000 54 7841.70 926.31 53937.30 88888.00 2018-02-23 17:53:02.000 54 7841.64 926.22 53937.26 88888.00 2018-02-23 17:53:03.000 54 7841.59 926.13 53937.23 88888.00 2018-02-23 17:53:04.000 54 7841.54 926.04 53937.21 88888.00 2018-02-23 17:53:05.000 54 7841.48 925.96 53937.17 88888.00 2018-02-23 17:53:06.000 54 7841.41 925.89 53937.11 88888.00 2018-02-23 17:53:07.000 54 7841.33 925.82 53937.03 88888.00 2018-02-23 17:53:08.000 54 7841.26 925.74 53936.94 88888.00 2018-02-23 17:53:09.000 54 7841.16 925.69 53936.85 88888.00 2018-02-23 17:53:10.000 54 7841.06 925.66 53936.77 88888.00 2018-02-23 17:53:11.000 54 7840.95 925.62 53936.67 88888.00 2018-02-23 17:53:12.000 54 7840.85 925.57 53936.57 88888.00 2018-02-23 17:53:13.000 54 7840.74 925.54 53936.47 88888.00 2018-02-23 17:53:14.000 54 7840.61 925.55 53936.34 88888.00 2018-02-23 17:53:15.000 54 7840.48 925.55 53936.22 88888.00 2018-02-23 17:53:16.000 54 7840.38 925.53 53936.14 88888.00 2018-02-23 17:53:17.000 54 7840.32 925.48 53936.08 88888.00 2018-02-23 17:53:18.000 54 7840.27 925.45 53936.04 88888.00 2018-02-23 17:53:19.000 54 7840.21 925.45 53935.98 88888.00 2018-02-23 17:53:20.000 54 7840.13 925.42 53935.89 88888.00 2018-02-23 17:53:21.000 54 7840.05 925.38 53935.82 88888.00 2018-02-23 17:53:22.000 54 7839.97 925.34 53935.74 88888.00 2018-02-23 17:53:23.000 54 7839.91 925.29 53935.66 88888.00 2018-02-23 17:53:24.000 54 7839.85 925.22 53935.60 88888.00 2018-02-23 17:53:25.000 54 7839.82 925.13 53935.56 88888.00 2018-02-23 17:53:26.000 54 7839.77 925.02 53935.52 88888.00 2018-02-23 17:53:27.000 54 7839.72 924.92 53935.48 88888.00 2018-02-23 17:53:28.000 54 7839.68 924.82 53935.43 88888.00 2018-02-23 17:53:29.000 54 7839.60 924.70 53935.36 88888.00 2018-02-23 17:53:30.000 54 7839.52 924.57 53935.29 88888.00 2018-02-23 17:53:31.000 54 7839.46 924.46 53935.22 88888.00 2018-02-23 17:53:32.000 54 7839.39 924.34 53935.14 88888.00 2018-02-23 17:53:33.000 54 7839.30 924.23 53935.06 88888.00 2018-02-23 17:53:34.000 54 7839.22 924.10 53934.99 88888.00 2018-02-23 17:53:35.000 54 7839.14 923.98 53934.93 88888.00 2018-02-23 17:53:36.000 54 7839.08 923.88 53934.87 88888.00 2018-02-23 17:53:37.000 54 7839.00 923.81 53934.81 88888.00 2018-02-23 17:53:38.000 54 7838.92 923.72 53934.72 88888.00 2018-02-23 17:53:39.000 54 7838.82 923.60 53934.63 88888.00 2018-02-23 17:53:40.000 54 7838.73 923.46 53934.55 88888.00 2018-02-23 17:53:41.000 54 7838.65 923.33 53934.50 88888.00 2018-02-23 17:53:42.000 54 7838.58 923.19 53934.46 88888.00 2018-02-23 17:53:43.000 54 7838.53 923.06 53934.43 88888.00 2018-02-23 17:53:44.000 54 7838.47 922.92 53934.41 88888.00 2018-02-23 17:53:45.000 54 7838.42 922.76 53934.39 88888.00 2018-02-23 17:53:46.000 54 7838.39 922.62 53934.35 88888.00 2018-02-23 17:53:47.000 54 7838.35 922.50 53934.30 88888.00 2018-02-23 17:53:48.000 54 7838.29 922.41 53934.26 88888.00 2018-02-23 17:53:49.000 54 7838.24 922.33 53934.21 88888.00 2018-02-23 17:53:50.000 54 7838.20 922.26 53934.16 88888.00 2018-02-23 17:53:51.000 54 7838.17 922.19 53934.12 88888.00 2018-02-23 17:53:52.000 54 7838.14 922.12 53934.09 88888.00 2018-02-23 17:53:53.000 54 7838.11 922.04 53934.07 88888.00 2018-02-23 17:53:54.000 54 7838.10 921.95 53934.05 88888.00 2018-02-23 17:53:55.000 54 7838.11 921.86 53934.05 88888.00 2018-02-23 17:53:56.000 54 7838.14 921.78 53934.05 88888.00 2018-02-23 17:53:57.000 54 7838.16 921.67 53934.04 88888.00 2018-02-23 17:53:58.000 54 7838.19 921.56 53934.06 88888.00 2018-02-23 17:53:59.000 54 7838.23 921.46 53934.08 88888.00 2018-02-23 17:54:00.000 54 7838.27 921.36 53934.10 88888.00 2018-02-23 17:54:01.000 54 7838.32 921.27 53934.11 88888.00 2018-02-23 17:54:02.000 54 7838.37 921.18 53934.11 88888.00 2018-02-23 17:54:03.000 54 7838.39 921.10 53934.10 88888.00 2018-02-23 17:54:04.000 54 7838.41 921.00 53934.08 88888.00 2018-02-23 17:54:05.000 54 7838.43 920.91 53934.05 88888.00 2018-02-23 17:54:06.000 54 7838.44 920.82 53934.04 88888.00 2018-02-23 17:54:07.000 54 7838.42 920.74 53933.99 88888.00 2018-02-23 17:54:08.000 54 7838.38 920.64 53933.93 88888.00 2018-02-23 17:54:09.000 54 7838.32 920.53 53933.86 88888.00 2018-02-23 17:54:10.000 54 7838.27 920.41 53933.79 88888.00 2018-02-23 17:54:11.000 54 7838.22 920.29 53933.72 88888.00 2018-02-23 17:54:12.000 54 7838.18 920.16 53933.66 88888.00 2018-02-23 17:54:13.000 54 7838.13 920.03 53933.60 88888.00 2018-02-23 17:54:14.000 54 7838.10 919.91 53933.54 88888.00 2018-02-23 17:54:15.000 54 7838.07 919.77 53933.48 88888.00 2018-02-23 17:54:16.000 54 7838.02 919.62 53933.43 88888.00 2018-02-23 17:54:17.000 54 7837.98 919.47 53933.38 88888.00 2018-02-23 17:54:18.000 54 7837.93 919.35 53933.30 88888.00 2018-02-23 17:54:19.000 54 7837.88 919.24 53933.22 88888.00 2018-02-23 17:54:20.000 54 7837.81 919.13 53933.14 88888.00 2018-02-23 17:54:21.000 54 7837.76 919.03 53933.06 88888.00 2018-02-23 17:54:22.000 54 7837.72 918.93 53932.99 88888.00 2018-02-23 17:54:23.000 54 7837.69 918.85 53932.93 88888.00 2018-02-23 17:54:24.000 54 7837.65 918.78 53932.88 88888.00 2018-02-23 17:54:25.000 54 7837.65 918.71 53932.83 88888.00 2018-02-23 17:54:26.000 54 7837.64 918.65 53932.79 88888.00 2018-02-23 17:54:27.000 54 7837.61 918.59 53932.74 88888.00 2018-02-23 17:54:28.000 54 7837.57 918.53 53932.69 88888.00 2018-02-23 17:54:29.000 54 7837.55 918.45 53932.64 88888.00 2018-02-23 17:54:30.000 54 7837.53 918.38 53932.61 88888.00 2018-02-23 17:54:31.000 54 7837.53 918.34 53932.58 88888.00 2018-02-23 17:54:32.000 54 7837.53 918.31 53932.55 88888.00 2018-02-23 17:54:33.000 54 7837.53 918.26 53932.51 88888.00 2018-02-23 17:54:34.000 54 7837.52 918.21 53932.48 88888.00 2018-02-23 17:54:35.000 54 7837.52 918.16 53932.46 88888.00 2018-02-23 17:54:36.000 54 7837.53 918.12 53932.44 88888.00 2018-02-23 17:54:37.000 54 7837.54 918.07 53932.40 88888.00 2018-02-23 17:54:38.000 54 7837.53 918.02 53932.34 88888.00 2018-02-23 17:54:39.000 54 7837.50 917.96 53932.29 88888.00 2018-02-23 17:54:40.000 54 7837.47 917.91 53932.23 88888.00 2018-02-23 17:54:41.000 54 7837.46 917.87 53932.17 88888.00 2018-02-23 17:54:42.000 54 7837.45 917.85 53932.11 88888.00 2018-02-23 17:54:43.000 54 7837.42 917.81 53932.05 88888.00 2018-02-23 17:54:44.000 54 7837.38 917.77 53931.98 88888.00 2018-02-23 17:54:45.000 54 7837.32 917.74 53931.89 88888.00 2018-02-23 17:54:46.000 54 7837.24 917.72 53931.79 88888.00 2018-02-23 17:54:47.000 54 7837.15 917.68 53931.67 88888.00 2018-02-23 17:54:48.000 54 7837.05 917.64 53931.55 88888.00 2018-02-23 17:54:49.000 54 7836.94 917.61 53931.43 88888.00 2018-02-23 17:54:50.000 54 7836.85 917.57 53931.32 88888.00 2018-02-23 17:54:51.000 54 7836.76 917.55 53931.20 88888.00 2018-02-23 17:54:52.000 54 7836.66 917.55 53931.08 88888.00 2018-02-23 17:54:53.000 54 7836.58 917.53 53930.97 88888.00 2018-02-23 17:54:54.000 54 7836.51 917.50 53930.88 88888.00 2018-02-23 17:54:55.000 54 7836.46 917.51 53930.82 88888.00 2018-02-23 17:54:56.000 54 7836.46 917.54 53930.75 88888.00 2018-02-23 17:54:57.000 54 7836.46 917.58 53930.68 88888.00 2018-02-23 17:54:58.000 54 7836.44 917.61 53930.65 88888.00 2018-02-23 17:54:59.000 54 7836.44 917.63 53930.62 88888.00 2018-02-23 17:55:00.000 54 7836.45 917.66 53930.57 88888.00 2018-02-23 17:55:01.000 54 7836.45 917.69 53930.53 88888.00 2018-02-23 17:55:02.000 54 7836.49 917.71 53930.52 88888.00 2018-02-23 17:55:03.000 54 7836.55 917.73 53930.52 88888.00 2018-02-23 17:55:04.000 54 7836.61 917.77 53930.51 88888.00 2018-02-23 17:55:05.000 54 7836.68 917.79 53930.52 88888.00 2018-02-23 17:55:06.000 54 7836.75 917.82 53930.52 88888.00 2018-02-23 17:55:07.000 54 7836.81 917.84 53930.52 88888.00 2018-02-23 17:55:08.000 54 7836.86 917.85 53930.50 88888.00 2018-02-23 17:55:09.000 54 7836.88 917.84 53930.49 88888.00 2018-02-23 17:55:10.000 54 7836.89 917.82 53930.46 88888.00 2018-02-23 17:55:11.000 54 7836.91 917.81 53930.41 88888.00 2018-02-23 17:55:12.000 54 7836.93 917.82 53930.38 88888.00 2018-02-23 17:55:13.000 54 7836.93 917.81 53930.35 88888.00 2018-02-23 17:55:14.000 54 7836.93 917.80 53930.30 88888.00 2018-02-23 17:55:15.000 54 7836.93 917.82 53930.25 88888.00 2018-02-23 17:55:16.000 54 7836.91 917.83 53930.20 88888.00 2018-02-23 17:55:17.000 54 7836.88 917.84 53930.14 88888.00 2018-02-23 17:55:18.000 54 7836.85 917.83 53930.07 88888.00 2018-02-23 17:55:19.000 54 7836.82 917.82 53930.02 88888.00 2018-02-23 17:55:20.000 54 7836.79 917.81 53930.00 88888.00 2018-02-23 17:55:21.000 54 7836.77 917.80 53929.96 88888.00 2018-02-23 17:55:22.000 54 7836.75 917.80 53929.93 88888.00 2018-02-23 17:55:23.000 54 7836.74 917.78 53929.89 88888.00 2018-02-23 17:55:24.000 54 7836.74 917.76 53929.86 88888.00 2018-02-23 17:55:25.000 54 7836.72 917.72 53929.83 88888.00 2018-02-23 17:55:26.000 54 7836.69 917.69 53929.79 88888.00 2018-02-23 17:55:27.000 54 7836.66 917.64 53929.77 88888.00 2018-02-23 17:55:28.000 54 7836.62 917.60 53929.71 88888.00 2018-02-23 17:55:29.000 54 7836.57 917.57 53929.65 88888.00 2018-02-23 17:55:30.000 54 7836.51 917.53 53929.59 88888.00 2018-02-23 17:55:31.000 54 7836.45 917.49 53929.52 88888.00 2018-02-23 17:55:32.000 54 7836.40 917.46 53929.48 88888.00 2018-02-23 17:55:33.000 54 7836.35 917.42 53929.44 88888.00 2018-02-23 17:55:34.000 54 7836.32 917.36 53929.41 88888.00 2018-02-23 17:55:35.000 54 7836.31 917.32 53929.40 88888.00 2018-02-23 17:55:36.000 54 7836.33 917.29 53929.39 88888.00 2018-02-23 17:55:37.000 54 7836.32 917.27 53929.38 88888.00 2018-02-23 17:55:38.000 54 7836.31 917.24 53929.38 88888.00 2018-02-23 17:55:39.000 54 7836.32 917.20 53929.37 88888.00 2018-02-23 17:55:40.000 54 7836.33 917.17 53929.35 88888.00 2018-02-23 17:55:41.000 54 7836.33 917.14 53929.34 88888.00 2018-02-23 17:55:42.000 54 7836.34 917.12 53929.32 88888.00 2018-02-23 17:55:43.000 54 7836.33 917.10 53929.29 88888.00 2018-02-23 17:55:44.000 54 7836.30 917.10 53929.25 88888.00 2018-02-23 17:55:45.000 54 7836.28 917.09 53929.21 88888.00 2018-02-23 17:55:46.000 54 7836.27 917.09 53929.16 88888.00 2018-02-23 17:55:47.000 54 7836.25 917.10 53929.10 88888.00 2018-02-23 17:55:48.000 54 7836.23 917.12 53929.05 88888.00 2018-02-23 17:55:49.000 54 7836.20 917.12 53929.01 88888.00 2018-02-23 17:55:50.000 54 7836.18 917.09 53928.98 88888.00 2018-02-23 17:55:51.000 54 7836.17 917.04 53928.95 88888.00 2018-02-23 17:55:52.000 54 7836.15 917.00 53928.93 88888.00 2018-02-23 17:55:53.000 54 7836.13 916.95 53928.89 88888.00 2018-02-23 17:55:54.000 54 7836.11 916.89 53928.85 88888.00 2018-02-23 17:55:55.000 54 7836.08 916.83 53928.81 88888.00 2018-02-23 17:55:56.000 54 7836.05 916.77 53928.76 88888.00 2018-02-23 17:55:57.000 54 7836.02 916.71 53928.73 88888.00 2018-02-23 17:55:58.000 54 7836.01 916.68 53928.70 88888.00 2018-02-23 17:55:59.000 54 7835.99 916.66 53928.65 88888.00 2018-02-23 17:56:00.000 54 7835.98 916.64 53928.62 88888.00 2018-02-23 17:56:01.000 54 7835.99 916.63 53928.59 88888.00 2018-02-23 17:56:02.000 54 7836.00 916.63 53928.56 88888.00 2018-02-23 17:56:03.000 54 7835.99 916.62 53928.52 88888.00 2018-02-23 17:56:04.000 54 7835.99 916.62 53928.49 88888.00 2018-02-23 17:56:05.000 54 7835.98 916.62 53928.46 88888.00 2018-02-23 17:56:06.000 54 7835.97 916.60 53928.41 88888.00 2018-02-23 17:56:07.000 54 7835.96 916.59 53928.37 88888.00 2018-02-23 17:56:08.000 54 7835.95 916.60 53928.34 88888.00 2018-02-23 17:56:09.000 54 7835.94 916.61 53928.32 88888.00 2018-02-23 17:56:10.000 54 7835.94 916.62 53928.28 88888.00 2018-02-23 17:56:11.000 54 7835.94 916.64 53928.25 88888.00 2018-02-23 17:56:12.000 54 7835.94 916.65 53928.23 88888.00 2018-02-23 17:56:13.000 54 7835.93 916.66 53928.20 88888.00 2018-02-23 17:56:14.000 54 7835.91 916.66 53928.15 88888.00 2018-02-23 17:56:15.000 54 7835.88 916.66 53928.10 88888.00 2018-02-23 17:56:16.000 54 7835.84 916.65 53928.04 88888.00 2018-02-23 17:56:17.000 54 7835.81 916.65 53927.99 88888.00 2018-02-23 17:56:18.000 54 7835.76 916.67 53927.94 88888.00 2018-02-23 17:56:19.000 54 7835.71 916.69 53927.89 88888.00 2018-02-23 17:56:20.000 54 7835.66 916.70 53927.84 88888.00 2018-02-23 17:56:21.000 54 7835.62 916.69 53927.80 88888.00 2018-02-23 17:56:22.000 54 7835.59 916.68 53927.77 88888.00 2018-02-23 17:56:23.000 54 7835.56 916.69 53927.73 88888.00 2018-02-23 17:56:24.000 54 7835.53 916.69 53927.70 88888.00 2018-02-23 17:56:25.000 54 7835.50 916.68 53927.66 88888.00 2018-02-23 17:56:26.000 54 7835.47 916.66 53927.62 88888.00 2018-02-23 17:56:27.000 54 7835.42 916.66 53927.59 88888.00 2018-02-23 17:56:28.000 54 7835.39 916.67 53927.56 88888.00 2018-02-23 17:56:29.000 54 7835.36 916.68 53927.52 88888.00 2018-02-23 17:56:30.000 54 7835.32 916.69 53927.46 88888.00 2018-02-23 17:56:31.000 54 7835.26 916.69 53927.41 88888.00 2018-02-23 17:56:32.000 54 7835.20 916.68 53927.36 88888.00 2018-02-23 17:56:33.000 54 7835.14 916.67 53927.31 88888.00 2018-02-23 17:56:34.000 54 7835.09 916.66 53927.27 88888.00 2018-02-23 17:56:35.000 54 7835.04 916.65 53927.23 88888.00 2018-02-23 17:56:36.000 54 7834.98 916.66 53927.18 88888.00 2018-02-23 17:56:37.000 54 7834.91 916.68 53927.12 88888.00 2018-02-23 17:56:38.000 54 7834.85 916.69 53927.07 88888.00 2018-02-23 17:56:39.000 54 7834.77 916.71 53927.02 88888.00 2018-02-23 17:56:40.000 54 7834.70 916.73 53926.96 88888.00 2018-02-23 17:56:41.000 54 7834.64 916.76 53926.92 88888.00 2018-02-23 17:56:42.000 54 7834.59 916.80 53926.88 88888.00 2018-02-23 17:56:43.000 54 7834.55 916.82 53926.84 88888.00 2018-02-23 17:56:44.000 54 7834.51 916.84 53926.83 88888.00 2018-02-23 17:56:45.000 54 7834.50 916.86 53926.83 88888.00 2018-02-23 17:56:46.000 54 7834.51 916.90 53926.83 88888.00 2018-02-23 17:56:47.000 54 7834.52 916.95 53926.84 88888.00 2018-02-23 17:56:48.000 54 7834.52 917.00 53926.83 88888.00 2018-02-23 17:56:49.000 54 7834.53 917.03 53926.82 88888.00 2018-02-23 17:56:50.000 54 7834.54 917.08 53926.82 88888.00 2018-02-23 17:56:51.000 54 7834.55 917.13 53926.82 88888.00 2018-02-23 17:56:52.000 54 7834.55 917.17 53926.81 88888.00 2018-02-23 17:56:53.000 54 7834.55 917.21 53926.79 88888.00 2018-02-23 17:56:54.000 54 7834.55 917.23 53926.77 88888.00 2018-02-23 17:56:55.000 54 7834.53 917.26 53926.76 88888.00 2018-02-23 17:56:56.000 54 7834.52 917.30 53926.75 88888.00 2018-02-23 17:56:57.000 54 7834.53 917.35 53926.74 88888.00 2018-02-23 17:56:58.000 54 7834.55 917.39 53926.74 88888.00 2018-02-23 17:56:59.000 54 7834.55 917.44 53926.73 88888.00 2018-02-23 17:57:00.000 54 7834.55 917.49 53926.72 88888.00 2018-02-23 17:57:01.000 54 7834.55 917.54 53926.72 88888.00 2018-02-23 17:57:02.000 54 7834.56 917.62 53926.71 88888.00 2018-02-23 17:57:03.000 54 7834.57 917.69 53926.73 88888.00 2018-02-23 17:57:04.000 54 7834.57 917.73 53926.73 88888.00 2018-02-23 17:57:05.000 54 7834.58 917.76 53926.72 88888.00 2018-02-23 17:57:06.000 54 7834.60 917.79 53926.73 88888.00 2018-02-23 17:57:07.000 54 7834.61 917.83 53926.75 88888.00 2018-02-23 17:57:08.000 54 7834.62 917.87 53926.77 88888.00 2018-02-23 17:57:09.000 54 7834.62 917.89 53926.76 88888.00 2018-02-23 17:57:10.000 54 7834.60 917.90 53926.74 88888.00 2018-02-23 17:57:11.000 54 7834.57 917.89 53926.71 88888.00 2018-02-23 17:57:12.000 54 7834.52 917.90 53926.68 88888.00 2018-02-23 17:57:13.000 54 7834.46 917.90 53926.63 88888.00 2018-02-23 17:57:14.000 54 7834.40 917.88 53926.58 88888.00 2018-02-23 17:57:15.000 54 7834.32 917.89 53926.53 88888.00 2018-02-23 17:57:16.000 54 7834.23 917.91 53926.47 88888.00 2018-02-23 17:57:17.000 54 7834.14 917.91 53926.41 88888.00 2018-02-23 17:57:18.000 54 7834.07 917.91 53926.38 88888.00 2018-02-23 17:57:19.000 54 7834.00 917.90 53926.35 88888.00 2018-02-23 17:57:20.000 54 7833.93 917.88 53926.32 88888.00 2018-02-23 17:57:21.000 54 7833.86 917.83 53926.28 88888.00 2018-02-23 17:57:22.000 54 7833.80 917.79 53926.25 88888.00 2018-02-23 17:57:23.000 54 7833.75 917.75 53926.23 88888.00 2018-02-23 17:57:24.000 54 7833.70 917.71 53926.20 88888.00 2018-02-23 17:57:25.000 54 7833.63 917.67 53926.16 88888.00 2018-02-23 17:57:26.000 54 7833.56 917.64 53926.14 88888.00 2018-02-23 17:57:27.000 54 7833.49 917.60 53926.10 88888.00 2018-02-23 17:57:28.000 54 7833.42 917.56 53926.06 88888.00 2018-02-23 17:57:29.000 54 7833.35 917.53 53926.03 88888.00 2018-02-23 17:57:30.000 54 7833.28 917.48 53926.00 88888.00 2018-02-23 17:57:31.000 54 7833.21 917.43 53925.95 88888.00 2018-02-23 17:57:32.000 54 7833.12 917.38 53925.89 88888.00 2018-02-23 17:57:33.000 54 7833.00 917.32 53925.82 88888.00 2018-02-23 17:57:34.000 54 7832.86 917.23 53925.72 88888.00 2018-02-23 17:57:35.000 54 7832.72 917.14 53925.62 88888.00 2018-02-23 17:57:36.000 54 7832.57 917.03 53925.54 88888.00 2018-02-23 17:57:37.000 54 7832.45 916.95 53925.45 88888.00 2018-02-23 17:57:38.000 54 7832.35 916.87 53925.37 88888.00 2018-02-23 17:57:39.000 54 7832.25 916.80 53925.31 88888.00 2018-02-23 17:57:40.000 54 7832.14 916.74 53925.26 88888.00 2018-02-23 17:57:41.000 54 7832.06 916.70 53925.20 88888.00 2018-02-23 17:57:42.000 54 7832.00 916.67 53925.15 88888.00 2018-02-23 17:57:43.000 54 7831.94 916.66 53925.11 88888.00 2018-02-23 17:57:44.000 54 7831.88 916.66 53925.07 88888.00 2018-02-23 17:57:45.000 54 7831.81 916.67 53925.02 88888.00 2018-02-23 17:57:46.000 54 7831.75 916.70 53924.97 88888.00 2018-02-23 17:57:47.000 54 7831.71 916.72 53924.94 88888.00 2018-02-23 17:57:48.000 54 7831.70 916.78 53924.93 88888.00 2018-02-23 17:57:49.000 54 7831.70 916.84 53924.95 88888.00 2018-02-23 17:57:50.000 54 7831.70 916.89 53924.96 88888.00 2018-02-23 17:57:51.000 54 7831.70 916.92 53924.95 88888.00 2018-02-23 17:57:52.000 54 7831.70 916.97 53924.95 88888.00 2018-02-23 17:57:53.000 54 7831.68 917.03 53924.94 88888.00 2018-02-23 17:57:54.000 54 7831.63 917.08 53924.90 88888.00 2018-02-23 17:57:55.000 54 7831.56 917.13 53924.84 88888.00 2018-02-23 17:57:56.000 54 7831.49 917.17 53924.78 88888.00 2018-02-23 17:57:57.000 54 7831.40 917.19 53924.72 88888.00 2018-02-23 17:57:58.000 54 7831.31 917.20 53924.65 88888.00 2018-02-23 17:57:59.000 54 7831.22 917.21 53924.59 88888.00 2018-02-23 17:58:00.000 54 7831.12 917.22 53924.54 88888.00 2018-02-23 17:58:01.000 54 7831.00 917.23 53924.47 88888.00 2018-02-23 17:58:02.000 54 7830.88 917.22 53924.39 88888.00 2018-02-23 17:58:03.000 54 7830.76 917.20 53924.32 88888.00 2018-02-23 17:58:04.000 54 7830.65 917.18 53924.28 88888.00 2018-02-23 17:58:05.000 54 7830.54 917.15 53924.23 88888.00 2018-02-23 17:58:06.000 54 7830.42 917.11 53924.16 88888.00 2018-02-23 17:58:07.000 54 7830.31 917.05 53924.10 88888.00 2018-02-23 17:58:08.000 54 7830.19 916.98 53924.04 88888.00 2018-02-23 17:58:09.000 54 7830.06 916.90 53923.97 88888.00 2018-02-23 17:58:10.000 54 7829.95 916.82 53923.90 88888.00 2018-02-23 17:58:11.000 54 7829.82 916.73 53923.83 88888.00 2018-02-23 17:58:12.000 54 7829.68 916.62 53923.77 88888.00 2018-02-23 17:58:13.000 54 7829.55 916.52 53923.70 88888.00 2018-02-23 17:58:14.000 54 7829.42 916.44 53923.63 88888.00 2018-02-23 17:58:15.000 54 7829.29 916.37 53923.57 88888.00 2018-02-23 17:58:16.000 54 7829.17 916.30 53923.50 88888.00 2018-02-23 17:58:17.000 54 7829.05 916.24 53923.44 88888.00 2018-02-23 17:58:18.000 54 7828.95 916.19 53923.39 88888.00 2018-02-23 17:58:19.000 54 7828.85 916.15 53923.35 88888.00 2018-02-23 17:58:20.000 54 7828.75 916.11 53923.30 88888.00 2018-02-23 17:58:21.000 54 7828.65 916.08 53923.25 88888.00 2018-02-23 17:58:22.000 54 7828.57 916.07 53923.21 88888.00 2018-02-23 17:58:23.000 54 7828.50 916.08 53923.17 88888.00 2018-02-23 17:58:24.000 54 7828.43 916.11 53923.12 88888.00 2018-02-23 17:58:25.000 54 7828.36 916.13 53923.09 88888.00 2018-02-23 17:58:26.000 54 7828.30 916.16 53923.07 88888.00 2018-02-23 17:58:27.000 54 7828.27 916.21 53923.07 88888.00 2018-02-23 17:58:28.000 54 7828.24 916.23 53923.06 88888.00 2018-02-23 17:58:29.000 54 7828.19 916.23 53923.03 88888.00 2018-02-23 17:58:30.000 54 7828.11 916.23 53922.99 88888.00 2018-02-23 17:58:31.000 54 7828.04 916.17 53922.95 88888.00 2018-02-23 17:58:32.000 54 7827.95 916.10 53922.91 88888.00 2018-02-23 17:58:33.000 54 7827.83 916.03 53922.84 88888.00 2018-02-23 17:58:34.000 54 7827.70 915.97 53922.75 88888.00 2018-02-23 17:58:35.000 54 7827.57 915.92 53922.65 88888.00 2018-02-23 17:58:36.000 54 7827.47 915.87 53922.58 88888.00 2018-02-23 17:58:37.000 54 7827.38 915.80 53922.54 88888.00 2018-02-23 17:58:38.000 54 7827.31 915.75 53922.53 88888.00 2018-02-23 17:58:39.000 54 7827.27 915.70 53922.54 88888.00 2018-02-23 17:58:40.000 54 7827.21 915.61 53922.54 88888.00 2018-02-23 17:58:41.000 54 7827.16 915.50 53922.54 88888.00 2018-02-23 17:58:42.000 54 7827.13 915.38 53922.55 88888.00 2018-02-23 17:58:43.000 54 7827.10 915.24 53922.58 88888.00 2018-02-23 17:58:44.000 54 7827.08 915.07 53922.61 88888.00 2018-02-23 17:58:45.000 54 7827.08 914.91 53922.65 88888.00 2018-02-23 17:58:46.000 54 7827.10 914.77 53922.71 88888.00 2018-02-23 17:58:47.000 54 7827.13 914.63 53922.78 88888.00 2018-02-23 17:58:48.000 54 7827.17 914.50 53922.84 88888.00 2018-02-23 17:58:49.000 54 7827.23 914.39 53922.91 88888.00 2018-02-23 17:58:50.000 54 7827.31 914.32 53923.00 88888.00 2018-02-23 17:58:51.000 54 7827.39 914.23 53923.07 88888.00 2018-02-23 17:58:52.000 54 7827.44 914.12 53923.11 88888.00 2018-02-23 17:58:53.000 54 7827.48 914.01 53923.14 88888.00 2018-02-23 17:58:54.000 54 7827.50 913.91 53923.19 88888.00 2018-02-23 17:58:55.000 54 7827.52 913.83 53923.23 88888.00 2018-02-23 17:58:56.000 54 7827.54 913.77 53923.25 88888.00 2018-02-23 17:58:57.000 54 7827.56 913.70 53923.28 88888.00 2018-02-23 17:58:58.000 54 7827.60 913.64 53923.31 88888.00 2018-02-23 17:58:59.000 54 7827.64 913.59 53923.34 88888.00 2018-02-23 17:59:00.000 54 7827.66 913.52 53923.39 88888.00 2018-02-23 17:59:01.000 54 7827.67 913.47 53923.43 88888.00 2018-02-23 17:59:02.000 54 7827.71 913.43 53923.47 88888.00 2018-02-23 17:59:03.000 54 7827.74 913.39 53923.50 88888.00 2018-02-23 17:59:04.000 54 7827.75 913.35 53923.53 88888.00 2018-02-23 17:59:05.000 54 7827.78 913.32 53923.55 88888.00 2018-02-23 17:59:06.000 54 7827.80 913.26 53923.57 88888.00 2018-02-23 17:59:07.000 54 7827.80 913.21 53923.59 88888.00 2018-02-23 17:59:08.000 54 7827.80 913.16 53923.61 88888.00 2018-02-23 17:59:09.000 54 7827.80 913.09 53923.60 88888.00 2018-02-23 17:59:10.000 54 7827.78 913.03 53923.59 88888.00 2018-02-23 17:59:11.000 54 7827.75 912.96 53923.60 88888.00 2018-02-23 17:59:12.000 54 7827.71 912.86 53923.59 88888.00 2018-02-23 17:59:13.000 54 7827.67 912.76 53923.58 88888.00 2018-02-23 17:59:14.000 54 7827.63 912.65 53923.56 88888.00 2018-02-23 17:59:15.000 54 7827.59 912.56 53923.54 88888.00 2018-02-23 17:59:16.000 54 7827.54 912.49 53923.52 88888.00 2018-02-23 17:59:17.000 54 7827.50 912.41 53923.50 88888.00 2018-02-23 17:59:18.000 54 7827.44 912.30 53923.48 88888.00 2018-02-23 17:59:19.000 54 7827.40 912.18 53923.47 88888.00 2018-02-23 17:59:20.000 54 7827.39 912.09 53923.49 88888.00 2018-02-23 17:59:21.000 54 7827.40 912.01 53923.51 88888.00 2018-02-23 17:59:22.000 54 7827.40 911.93 53923.53 88888.00 2018-02-23 17:59:23.000 54 7827.39 911.85 53923.53 88888.00 2018-02-23 17:59:24.000 54 7827.37 911.78 53923.52 88888.00 2018-02-23 17:59:25.000 54 7827.35 911.71 53923.52 88888.00 2018-02-23 17:59:26.000 54 7827.34 911.63 53923.53 88888.00 2018-02-23 17:59:27.000 54 7827.34 911.56 53923.52 88888.00 2018-02-23 17:59:28.000 54 7827.34 911.50 53923.52 88888.00 2018-02-23 17:59:29.000 54 7827.35 911.45 53923.54 88888.00 2018-02-23 17:59:30.000 54 7827.37 911.41 53923.57 88888.00 2018-02-23 17:59:31.000 54 7827.41 911.38 53923.60 88888.00 2018-02-23 17:59:32.000 54 7827.45 911.35 53923.64 88888.00 2018-02-23 17:59:33.000 54 7827.49 911.32 53923.68 88888.00 2018-02-23 17:59:34.000 54 7827.52 911.29 53923.70 88888.00 2018-02-23 17:59:35.000 54 7827.56 911.25 53923.72 88888.00 2018-02-23 17:59:36.000 54 7827.60 911.20 53923.74 88888.00 2018-02-23 17:59:37.000 54 7827.62 911.17 53923.75 88888.00 2018-02-23 17:59:38.000 54 7827.64 911.12 53923.75 88888.00 2018-02-23 17:59:39.000 54 7827.66 911.08 53923.75 88888.00 2018-02-23 17:59:40.000 54 7827.66 911.04 53923.75 88888.00 2018-02-23 17:59:41.000 54 7827.65 910.99 53923.74 88888.00 2018-02-23 17:59:42.000 54 7827.64 910.95 53923.73 88888.00 2018-02-23 17:59:43.000 54 7827.65 910.92 53923.71 88888.00 2018-02-23 17:59:44.000 54 7827.65 910.87 53923.70 88888.00 2018-02-23 17:59:45.000 54 7827.63 910.83 53923.68 88888.00 2018-02-23 17:59:46.000 54 7827.61 910.79 53923.67 88888.00 2018-02-23 17:59:47.000 54 7827.59 910.75 53923.65 88888.00 2018-02-23 17:59:48.000 54 7827.57 910.71 53923.62 88888.00 2018-02-23 17:59:49.000 54 7827.54 910.68 53923.57 88888.00 2018-02-23 17:59:50.000 54 7827.50 910.64 53923.53 88888.00 2018-02-23 17:59:51.000 54 7827.44 910.60 53923.48 88888.00 2018-02-23 17:59:52.000 54 7827.35 910.57 53923.41 88888.00 2018-02-23 17:59:53.000 54 7827.26 910.55 53923.32 88888.00 2018-02-23 17:59:54.000 54 7827.17 910.53 53923.23 88888.00 2018-02-23 17:59:55.000 54 7827.06 910.50 53923.15 88888.00 2018-02-23 17:59:56.000 54 7826.95 910.47 53923.06 88888.00 2018-02-23 17:59:57.000 54 7826.84 910.44 53922.98 88888.00 2018-02-23 17:59:58.000 54 7826.74 910.41 53922.90 88888.00 2018-02-23 17:59:59.000 54 7826.64 910.39 53922.82 88888.00 2018-02-23 18:00:00.000 54 7826.54 910.36 53922.73 88888.00 2018-02-23 18:00:01.000 54 7826.43 910.34 53922.65 88888.00 2018-02-23 18:00:02.000 54 7826.33 910.29 53922.58 88888.00 2018-02-23 18:00:03.000 54 7826.24 910.22 53922.52 88888.00 2018-02-23 18:00:04.000 54 7826.16 910.16 53922.47 88888.00 2018-02-23 18:00:05.000 54 7826.08 910.11 53922.43 88888.00 2018-02-23 18:00:06.000 54 7826.02 910.06 53922.39 88888.00 2018-02-23 18:00:07.000 54 7825.97 910.04 53922.35 88888.00 2018-02-23 18:00:08.000 54 7825.91 910.03 53922.30 88888.00 2018-02-23 18:00:09.000 54 7825.86 910.02 53922.26 88888.00 2018-02-23 18:00:10.000 54 7825.83 910.03 53922.22 88888.00 2018-02-23 18:00:11.000 54 7825.81 910.05 53922.18 88888.00 2018-02-23 18:00:12.000 54 7825.78 910.08 53922.15 88888.00 2018-02-23 18:00:13.000 54 7825.76 910.12 53922.12 88888.00 2018-02-23 18:00:14.000 54 7825.75 910.18 53922.08 88888.00 2018-02-23 18:00:15.000 54 7825.71 910.24 53922.05 88888.00 2018-02-23 18:00:16.000 54 7825.65 910.29 53922.00 88888.00 2018-02-23 18:00:17.000 54 7825.59 910.35 53921.94 88888.00 2018-02-23 18:00:18.000 54 7825.53 910.41 53921.87 88888.00 2018-02-23 18:00:19.000 54 7825.47 910.46 53921.80 88888.00 2018-02-23 18:00:20.000 54 7825.40 910.52 53921.74 88888.00 2018-02-23 18:00:21.000 54 7825.33 910.57 53921.66 88888.00 2018-02-23 18:00:22.000 54 7825.25 910.62 53921.59 88888.00 2018-02-23 18:00:23.000 54 7825.18 910.66 53921.53 88888.00 2018-02-23 18:00:24.000 54 7825.09 910.69 53921.47 88888.00 2018-02-23 18:00:25.000 54 7825.00 910.71 53921.38 88888.00 2018-02-23 18:00:26.000 54 7824.90 910.71 53921.30 88888.00 2018-02-23 18:00:27.000 54 7824.78 910.72 53921.22 88888.00 2018-02-23 18:00:28.000 54 7824.67 910.75 53921.13 88888.00 2018-02-23 18:00:29.000 54 7824.55 910.78 53921.03 88888.00 2018-02-23 18:00:30.000 54 7824.42 910.78 53920.94 88888.00 2018-02-23 18:00:31.000 54 7824.29 910.79 53920.85 88888.00 2018-02-23 18:00:32.000 54 7824.17 910.81 53920.76 88888.00 2018-02-23 18:00:33.000 54 7824.05 910.83 53920.68 88888.00 2018-02-23 18:00:34.000 54 7823.95 910.87 53920.61 88888.00 2018-02-23 18:00:35.000 54 7823.86 910.91 53920.52 88888.00 2018-02-23 18:00:36.000 54 7823.77 910.96 53920.46 88888.00 2018-02-23 18:00:37.000 54 7823.70 910.98 53920.42 88888.00 2018-02-23 18:00:38.000 54 7823.65 911.00 53920.38 88888.00 2018-02-23 18:00:39.000 54 7823.60 911.04 53920.34 88888.00 2018-02-23 18:00:40.000 54 7823.55 911.08 53920.31 88888.00 2018-02-23 18:00:41.000 54 7823.51 911.09 53920.28 88888.00 2018-02-23 18:00:42.000 54 7823.47 911.07 53920.24 88888.00 2018-02-23 18:00:43.000 54 7823.43 911.07 53920.20 88888.00 2018-02-23 18:00:44.000 54 7823.40 911.05 53920.16 88888.00 2018-02-23 18:00:45.000 54 7823.36 911.03 53920.14 88888.00 2018-02-23 18:00:46.000 54 7823.33 911.02 53920.12 88888.00 2018-02-23 18:00:47.000 54 7823.34 911.01 53920.12 88888.00 2018-02-23 18:00:48.000 54 7823.37 911.00 53920.13 88888.00 2018-02-23 18:00:49.000 54 7823.41 911.01 53920.14 88888.00 2018-02-23 18:00:50.000 54 7823.43 911.03 53920.16 88888.00 2018-02-23 18:00:51.000 54 7823.44 911.05 53920.17 88888.00 2018-02-23 18:00:52.000 54 7823.45 911.08 53920.17 88888.00 2018-02-23 18:00:53.000 54 7823.47 911.11 53920.16 88888.00 2018-02-23 18:00:54.000 54 7823.49 911.12 53920.16 88888.00 2018-02-23 18:00:55.000 54 7823.51 911.15 53920.16 88888.00 2018-02-23 18:00:56.000 54 7823.55 911.20 53920.18 88888.00 2018-02-23 18:00:57.000 54 7823.59 911.25 53920.18 88888.00 2018-02-23 18:00:58.000 54 7823.62 911.29 53920.18 88888.00 2018-02-23 18:00:59.000 54 7823.68 911.32 53920.22 88888.00 2018-02-23 18:01:00.000 54 7823.76 911.35 53920.27 88888.00 2018-02-23 18:01:01.000 54 7823.85 911.36 53920.33 88888.00 2018-02-23 18:01:02.000 54 7823.94 911.35 53920.40 88888.00 2018-02-23 18:01:03.000 54 7824.05 911.34 53920.48 88888.00 2018-02-23 18:01:04.000 54 7824.16 911.32 53920.56 88888.00 2018-02-23 18:01:05.000 54 7824.29 911.30 53920.62 88888.00 2018-02-23 18:01:06.000 54 7824.41 911.30 53920.68 88888.00 2018-02-23 18:01:07.000 54 7824.53 911.29 53920.75 88888.00 2018-02-23 18:01:08.000 54 7824.67 911.27 53920.83 88888.00 2018-02-23 18:01:09.000 54 7824.82 911.27 53920.93 88888.00 2018-02-23 18:01:10.000 54 7824.95 911.25 53921.02 88888.00 2018-02-23 18:01:11.000 54 7825.08 911.22 53921.07 88888.00 2018-02-23 18:01:12.000 54 7825.22 911.22 53921.14 88888.00 2018-02-23 18:01:13.000 54 7825.36 911.24 53921.22 88888.00 2018-02-23 18:01:14.000 54 7825.52 911.25 53921.30 88888.00 2018-02-23 18:01:15.000 54 7825.68 911.27 53921.37 88888.00 2018-02-23 18:01:16.000 54 7825.82 911.30 53921.44 88888.00 2018-02-23 18:01:17.000 54 7825.97 911.35 53921.52 88888.00 2018-02-23 18:01:18.000 54 7826.12 911.40 53921.60 88888.00 2018-02-23 18:01:19.000 54 7826.27 911.44 53921.67 88888.00 2018-02-23 18:01:20.000 54 7826.41 911.49 53921.73 88888.00 2018-02-23 18:01:21.000 54 7826.55 911.54 53921.79 88888.00 2018-02-23 18:01:22.000 54 7826.70 911.59 53921.86 88888.00 2018-02-23 18:01:23.000 54 7826.86 911.63 53921.94 88888.00 2018-02-23 18:01:24.000 54 7827.02 911.69 53922.02 88888.00 2018-02-23 18:01:25.000 54 7827.17 911.72 53922.09 88888.00 2018-02-23 18:01:26.000 54 7827.33 911.73 53922.18 88888.00 2018-02-23 18:01:27.000 54 7827.47 911.74 53922.23 88888.00 2018-02-23 18:01:28.000 54 7827.60 911.75 53922.30 88888.00 2018-02-23 18:01:29.000 54 7827.72 911.75 53922.38 88888.00 2018-02-23 18:01:30.000 54 7827.85 911.75 53922.44 88888.00 2018-02-23 18:01:31.000 54 7827.97 911.72 53922.49 88888.00 2018-02-23 18:01:32.000 54 7828.06 911.69 53922.54 88888.00 2018-02-23 18:01:33.000 54 7828.15 911.66 53922.59 88888.00 2018-02-23 18:01:34.000 54 7828.23 911.61 53922.64 88888.00 2018-02-23 18:01:35.000 54 7828.29 911.54 53922.68 88888.00 2018-02-23 18:01:36.000 54 7828.32 911.47 53922.69 88888.00 2018-02-23 18:01:37.000 54 7828.37 911.39 53922.71 88888.00 2018-02-23 18:01:38.000 54 7828.42 911.33 53922.74 88888.00 2018-02-23 18:01:39.000 54 7828.46 911.27 53922.77 88888.00 2018-02-23 18:01:40.000 54 7828.50 911.22 53922.80 88888.00 2018-02-23 18:01:41.000 54 7828.55 911.17 53922.82 88888.00 2018-02-23 18:01:42.000 54 7828.58 911.12 53922.84 88888.00 2018-02-23 18:01:43.000 54 7828.58 911.08 53922.84 88888.00 2018-02-23 18:01:44.000 54 7828.59 911.06 53922.83 88888.00 2018-02-23 18:01:45.000 54 7828.62 911.04 53922.83 88888.00 2018-02-23 18:01:46.000 54 7828.66 911.05 53922.84 88888.00 2018-02-23 18:01:47.000 54 7828.68 911.07 53922.86 88888.00 2018-02-23 18:01:48.000 54 7828.72 911.10 53922.90 88888.00 2018-02-23 18:01:49.000 54 7828.79 911.14 53922.95 88888.00 2018-02-23 18:01:50.000 54 7828.87 911.21 53922.98 88888.00 2018-02-23 18:01:51.000 54 7828.94 911.28 53923.02 88888.00 2018-02-23 18:01:52.000 54 7829.02 911.36 53923.06 88888.00 2018-02-23 18:01:53.000 54 7829.11 911.44 53923.11 88888.00 2018-02-23 18:01:54.000 54 7829.19 911.51 53923.15 88888.00 2018-02-23 18:01:55.000 54 7829.28 911.58 53923.18 88888.00 2018-02-23 18:01:56.000 54 7829.36 911.65 53923.21 88888.00 2018-02-23 18:01:57.000 54 7829.42 911.71 53923.25 88888.00 2018-02-23 18:01:58.000 54 7829.48 911.78 53923.28 88888.00 2018-02-23 18:01:59.000 54 7829.56 911.87 53923.31 88888.00 2018-02-23 18:02:00.000 54 7829.62 911.95 53923.33 88888.00 2018-02-23 18:02:01.000 54 7829.69 912.05 53923.35 88888.00 2018-02-23 18:02:02.000 54 7829.78 912.15 53923.39 88888.00 2018-02-23 18:02:03.000 54 7829.86 912.24 53923.46 88888.00 2018-02-23 18:02:04.000 54 7829.95 912.33 53923.50 88888.00 2018-02-23 18:02:05.000 54 7830.04 912.42 53923.55 88888.00 2018-02-23 18:02:06.000 54 7830.14 912.50 53923.61 88888.00 2018-02-23 18:02:07.000 54 7830.25 912.57 53923.69 88888.00 2018-02-23 18:02:08.000 54 7830.36 912.64 53923.77 88888.00 2018-02-23 18:02:09.000 54 7830.47 912.71 53923.85 88888.00 2018-02-23 18:02:10.000 54 7830.57 912.76 53923.92 88888.00 2018-02-23 18:02:11.000 54 7830.67 912.80 53923.98 88888.00 2018-02-23 18:02:12.000 54 7830.76 912.83 53924.02 88888.00 2018-02-23 18:02:13.000 54 7830.83 912.85 53924.07 88888.00 2018-02-23 18:02:14.000 54 7830.91 912.87 53924.12 88888.00 2018-02-23 18:02:15.000 54 7830.98 912.90 53924.16 88888.00 2018-02-23 18:02:16.000 54 7831.05 912.91 53924.21 88888.00 2018-02-23 18:02:17.000 54 7831.13 912.92 53924.26 88888.00 2018-02-23 18:02:18.000 54 7831.21 912.95 53924.31 88888.00 2018-02-23 18:02:19.000 54 7831.28 912.98 53924.36 88888.00 2018-02-23 18:02:20.000 54 7831.36 913.01 53924.40 88888.00 2018-02-23 18:02:21.000 54 7831.42 913.02 53924.44 88888.00 2018-02-23 18:02:22.000 54 7831.48 913.02 53924.48 88888.00 2018-02-23 18:02:23.000 54 7831.55 913.02 53924.53 88888.00 2018-02-23 18:02:24.000 54 7831.64 913.04 53924.59 88888.00 2018-02-23 18:02:25.000 54 7831.71 913.07 53924.64 88888.00 2018-02-23 18:02:26.000 54 7831.77 913.08 53924.68 88888.00 2018-02-23 18:02:27.000 54 7831.84 913.08 53924.73 88888.00 2018-02-23 18:02:28.000 54 7831.93 913.07 53924.77 88888.00 2018-02-23 18:02:29.000 54 7832.00 913.06 53924.82 88888.00 2018-02-23 18:02:30.000 54 7832.07 913.03 53924.88 88888.00 2018-02-23 18:02:31.000 54 7832.16 912.99 53924.94 88888.00 2018-02-23 18:02:32.000 54 7832.26 912.94 53925.01 88888.00 2018-02-23 18:02:33.000 54 7832.37 912.89 53925.09 88888.00 2018-02-23 18:02:34.000 54 7832.49 912.83 53925.18 88888.00 2018-02-23 18:02:35.000 54 7832.60 912.78 53925.25 88888.00 2018-02-23 18:02:36.000 54 7832.70 912.72 53925.31 88888.00 2018-02-23 18:02:37.000 54 7832.77 912.67 53925.35 88888.00 2018-02-23 18:02:38.000 54 7832.81 912.64 53925.36 88888.00 2018-02-23 18:02:39.000 54 7832.84 912.62 53925.36 88888.00 2018-02-23 18:02:40.000 54 7832.85 912.60 53925.34 88888.00 2018-02-23 18:02:41.000 54 7832.85 912.60 53925.34 88888.00 2018-02-23 18:02:42.000 54 7832.83 912.59 53925.32 88888.00 2018-02-23 18:02:43.000 54 7832.81 912.55 53925.30 88888.00 2018-02-23 18:02:44.000 54 7832.80 912.50 53925.30 88888.00 2018-02-23 18:02:45.000 54 7832.78 912.44 53925.32 88888.00 2018-02-23 18:02:46.000 54 7832.78 912.37 53925.35 88888.00 2018-02-23 18:02:47.000 54 7832.79 912.32 53925.36 88888.00 2018-02-23 18:02:48.000 54 7832.79 912.29 53925.35 88888.00 2018-02-23 18:02:49.000 54 7832.77 912.25 53925.36 88888.00 2018-02-23 18:02:50.000 54 7832.75 912.21 53925.37 88888.00 2018-02-23 18:02:51.000 54 7832.74 912.15 53925.38 88888.00 2018-02-23 18:02:52.000 54 7832.73 912.11 53925.38 88888.00 2018-02-23 18:02:53.000 54 7832.69 912.08 53925.37 88888.00 2018-02-23 18:02:54.000 54 7832.65 912.07 53925.36 88888.00 2018-02-23 18:02:55.000 54 7832.60 912.07 53925.33 88888.00 2018-02-23 18:02:56.000 54 7832.53 912.07 53925.29 88888.00 2018-02-23 18:02:57.000 54 7832.43 912.10 53925.22 88888.00 2018-02-23 18:02:58.000 54 7832.32 912.13 53925.16 88888.00 2018-02-23 18:02:59.000 54 7832.19 912.16 53925.08 88888.00 2018-02-23 18:03:00.000 54 7832.03 912.21 53924.97 88888.00 2018-02-23 18:03:01.000 54 7831.85 912.30 53924.84 88888.00 2018-02-23 18:03:02.000 54 7831.65 912.40 53924.70 88888.00 2018-02-23 18:03:03.000 54 7831.45 912.52 53924.56 88888.00 2018-02-23 18:03:04.000 54 7831.24 912.63 53924.41 88888.00 2018-02-23 18:03:05.000 54 7831.02 912.74 53924.25 88888.00 2018-02-23 18:03:06.000 54 7830.79 912.84 53924.11 88888.00 2018-02-23 18:03:07.000 54 7830.54 912.92 53923.96 88888.00 2018-02-23 18:03:08.000 54 7830.30 912.99 53923.81 88888.00 2018-02-23 18:03:09.000 54 7830.03 913.04 53923.65 88888.00 2018-02-23 18:03:10.000 54 7829.74 913.06 53923.46 88888.00 2018-02-23 18:03:11.000 54 7829.46 913.10 53923.29 88888.00 2018-02-23 18:03:12.000 54 7829.19 913.15 53923.13 88888.00 2018-02-23 18:03:13.000 54 7828.94 913.18 53922.98 88888.00 2018-02-23 18:03:14.000 54 7828.73 913.20 53922.86 88888.00 2018-02-23 18:03:15.000 54 7828.55 913.20 53922.76 88888.00 2018-02-23 18:03:16.000 54 7828.39 913.18 53922.70 88888.00 2018-02-23 18:03:17.000 54 7828.25 913.18 53922.64 88888.00 2018-02-23 18:03:18.000 54 7828.11 913.18 53922.57 88888.00 2018-02-23 18:03:19.000 54 7827.97 913.18 53922.49 88888.00 2018-02-23 18:03:20.000 54 7827.83 913.19 53922.41 88888.00 2018-02-23 18:03:21.000 54 7827.69 913.22 53922.32 88888.00 2018-02-23 18:03:22.000 54 7827.54 913.28 53922.21 88888.00 2018-02-23 18:03:23.000 54 7827.40 913.32 53922.13 88888.00 2018-02-23 18:03:24.000 54 7827.29 913.35 53922.05 88888.00 2018-02-23 18:03:25.000 54 7827.17 913.39 53921.99 88888.00 2018-02-23 18:03:26.000 54 7827.07 913.44 53921.94 88888.00 2018-02-23 18:03:27.000 54 7826.97 913.50 53921.90 88888.00 2018-02-23 18:03:28.000 54 7826.87 913.56 53921.84 88888.00 2018-02-23 18:03:29.000 54 7826.77 913.60 53921.79 88888.00 2018-02-23 18:03:30.000 54 7826.67 913.63 53921.74 88888.00 2018-02-23 18:03:31.000 54 7826.55 913.66 53921.70 88888.00 2018-02-23 18:03:32.000 54 7826.45 913.68 53921.66 88888.00 2018-02-23 18:03:33.000 54 7826.36 913.70 53921.64 88888.00 2018-02-23 18:03:34.000 54 7826.26 913.73 53921.61 88888.00 2018-02-23 18:03:35.000 54 7826.18 913.74 53921.57 88888.00 2018-02-23 18:03:36.000 54 7826.08 913.72 53921.54 88888.00 2018-02-23 18:03:37.000 54 7825.97 913.71 53921.50 88888.00 2018-02-23 18:03:38.000 54 7825.85 913.71 53921.44 88888.00 2018-02-23 18:03:39.000 54 7825.70 913.70 53921.39 88888.00 2018-02-23 18:03:40.000 54 7825.55 913.67 53921.33 88888.00 2018-02-23 18:03:41.000 54 7825.38 913.65 53921.26 88888.00 2018-02-23 18:03:42.000 54 7825.21 913.62 53921.18 88888.00 2018-02-23 18:03:43.000 54 7825.03 913.58 53921.10 88888.00 2018-02-23 18:03:44.000 54 7824.83 913.55 53921.02 88888.00 2018-02-23 18:03:45.000 54 7824.63 913.51 53920.94 88888.00 2018-02-23 18:03:46.000 54 7824.42 913.47 53920.86 88888.00 2018-02-23 18:03:47.000 54 7824.23 913.44 53920.78 88888.00 2018-02-23 18:03:48.000 54 7824.02 913.41 53920.70 88888.00 2018-02-23 18:03:49.000 54 7823.81 913.35 53920.61 88888.00 2018-02-23 18:03:50.000 54 7823.59 913.29 53920.55 88888.00 2018-02-23 18:03:51.000 54 7823.38 913.25 53920.50 88888.00 2018-02-23 18:03:52.000 54 7823.16 913.21 53920.43 88888.00 2018-02-23 18:03:53.000 54 7822.95 913.19 53920.34 88888.00 2018-02-23 18:03:54.000 54 7822.75 913.19 53920.28 88888.00 2018-02-23 18:03:55.000 54 7822.55 913.19 53920.21 88888.00 2018-02-23 18:03:56.000 54 7822.35 913.20 53920.13 88888.00 2018-02-23 18:03:57.000 54 7822.15 913.23 53920.05 88888.00 2018-02-23 18:03:58.000 54 7821.96 913.27 53919.98 88888.00 2018-02-23 18:03:59.000 54 7821.76 913.31 53919.92 88888.00 2018-02-23 18:04:00.000 54 7821.56 913.35 53919.84 88888.00 2018-02-23 18:04:01.000 54 7821.36 913.37 53919.76 88888.00 2018-02-23 18:04:02.000 54 7821.16 913.39 53919.68 88888.00 2018-02-23 18:04:03.000 54 7820.96 913.43 53919.60 88888.00 2018-02-23 18:04:04.000 54 7820.76 913.46 53919.52 88888.00 2018-02-23 18:04:05.000 54 7820.54 913.47 53919.44 88888.00 2018-02-23 18:04:06.000 54 7820.33 913.48 53919.34 88888.00 2018-02-23 18:04:07.000 54 7820.13 913.50 53919.25 88888.00 2018-02-23 18:04:08.000 54 7819.91 913.52 53919.14 88888.00 2018-02-23 18:04:09.000 54 7819.67 913.53 53919.03 88888.00 2018-02-23 18:04:10.000 54 7819.41 913.55 53918.90 88888.00 2018-02-23 18:04:11.000 54 7819.15 913.55 53918.79 88888.00 2018-02-23 18:04:12.000 54 7818.91 913.54 53918.67 88888.00 2018-02-23 18:04:13.000 54 7818.66 913.52 53918.54 88888.00 2018-02-23 18:04:14.000 54 7818.42 913.50 53918.42 88888.00 2018-02-23 18:04:15.000 54 7818.19 913.48 53918.31 88888.00 2018-02-23 18:04:16.000 54 7817.96 913.46 53918.21 88888.00 2018-02-23 18:04:17.000 54 7817.75 913.43 53918.11 88888.00 2018-02-23 18:04:18.000 54 7817.56 913.38 53918.03 88888.00 2018-02-23 18:04:19.000 54 7817.40 913.32 53917.98 88888.00 2018-02-23 18:04:20.000 54 7817.24 913.25 53917.93 88888.00 2018-02-23 18:04:21.000 54 7817.11 913.17 53917.88 88888.00 2018-02-23 18:04:22.000 54 7816.99 913.09 53917.84 88888.00 2018-02-23 18:04:23.000 54 7816.89 913.00 53917.84 88888.00 2018-02-23 18:04:24.000 54 7816.82 912.91 53917.84 88888.00 2018-02-23 18:04:25.000 54 7816.80 912.84 53917.88 88888.00 2018-02-23 18:04:26.000 54 7816.81 912.78 53917.93 88888.00 2018-02-23 18:04:27.000 54 7816.83 912.68 53917.98 88888.00 2018-02-23 18:04:28.000 54 7816.87 912.55 53918.04 88888.00 2018-02-23 18:04:29.000 54 7816.94 912.44 53918.12 88888.00 2018-02-23 18:04:30.000 54 7817.05 912.35 53918.22 88888.00 2018-02-23 18:04:31.000 54 7817.19 912.25 53918.33 88888.00 2018-02-23 18:04:32.000 54 7817.35 912.11 53918.46 88888.00 2018-02-23 18:04:33.000 54 7817.52 911.93 53918.61 88888.00 2018-02-23 18:04:34.000 54 7817.71 911.76 53918.77 88888.00 2018-02-23 18:04:35.000 54 7817.92 911.58 53918.94 88888.00 2018-02-23 18:04:36.000 54 7818.14 911.38 53919.11 88888.00 2018-02-23 18:04:37.000 54 7818.37 911.19 53919.29 88888.00 2018-02-23 18:04:38.000 54 7818.62 911.00 53919.47 88888.00 2018-02-23 18:04:39.000 54 7818.86 910.80 53919.64 88888.00 2018-02-23 18:04:40.000 54 7819.08 910.61 53919.79 88888.00 2018-02-23 18:04:41.000 54 7819.30 910.42 53919.95 88888.00 2018-02-23 18:04:42.000 54 7819.53 910.24 53920.12 88888.00 2018-02-23 18:04:43.000 54 7819.75 910.05 53920.30 88888.00 2018-02-23 18:04:44.000 54 7819.99 909.87 53920.46 88888.00 2018-02-23 18:04:45.000 54 7820.22 909.68 53920.63 88888.00 2018-02-23 18:04:46.000 54 7820.44 909.49 53920.80 88888.00 2018-02-23 18:04:47.000 54 7820.64 909.30 53920.97 88888.00 2018-02-23 18:04:48.000 54 7820.84 909.14 53921.13 88888.00 2018-02-23 18:04:49.000 54 7821.04 908.99 53921.28 88888.00 2018-02-23 18:04:50.000 54 7821.24 908.83 53921.43 88888.00 2018-02-23 18:04:51.000 54 7821.43 908.68 53921.57 88888.00 2018-02-23 18:04:52.000 54 7821.62 908.55 53921.71 88888.00 2018-02-23 18:04:53.000 54 7821.78 908.42 53921.83 88888.00 2018-02-23 18:04:54.000 54 7821.92 908.30 53921.95 88888.00 2018-02-23 18:04:55.000 54 7822.04 908.21 53922.04 88888.00 2018-02-23 18:04:56.000 54 7822.15 908.11 53922.12 88888.00 2018-02-23 18:04:57.000 54 7822.25 908.01 53922.19 88888.00 2018-02-23 18:04:58.000 54 7822.31 907.94 53922.23 88888.00 2018-02-23 18:04:59.000 54 7822.35 907.88 53922.25 88888.00 2018-02-23 18:05:00.000 54 7822.38 907.80 53922.28 88888.00 2018-02-23 18:05:01.000 54 7822.41 907.73 53922.31 88888.00 2018-02-23 18:05:02.000 54 7822.44 907.67 53922.34 88888.00 2018-02-23 18:05:03.000 54 7822.46 907.63 53922.36 88888.00 2018-02-23 18:05:04.000 54 7822.45 907.60 53922.36 88888.00 2018-02-23 18:05:05.000 54 7822.43 907.57 53922.34 88888.00 2018-02-23 18:05:06.000 54 7822.42 907.55 53922.34 88888.00 2018-02-23 18:05:07.000 54 7822.42 907.53 53922.33 88888.00 2018-02-23 18:05:08.000 54 7822.41 907.51 53922.33 88888.00 2018-02-23 18:05:09.000 54 7822.39 907.49 53922.32 88888.00 2018-02-23 18:05:10.000 54 7822.38 907.46 53922.33 88888.00 2018-02-23 18:05:11.000 54 7822.37 907.43 53922.34 88888.00 2018-02-23 18:05:12.000 54 7822.37 907.39 53922.33 88888.00 2018-02-23 18:05:13.000 54 7822.36 907.33 53922.31 88888.00 2018-02-23 18:05:14.000 54 7822.33 907.28 53922.30 88888.00 2018-02-23 18:05:15.000 54 7822.32 907.21 53922.28 88888.00 2018-02-23 18:05:16.000 54 7822.29 907.12 53922.27 88888.00 2018-02-23 18:05:17.000 54 7822.27 907.03 53922.27 88888.00 2018-02-23 18:05:18.000 54 7822.27 906.97 53922.27 88888.00 2018-02-23 18:05:19.000 54 7822.26 906.88 53922.26 88888.00 2018-02-23 18:05:20.000 54 7822.24 906.77 53922.25 88888.00 2018-02-23 18:05:21.000 54 7822.22 906.67 53922.24 88888.00 2018-02-23 18:05:22.000 54 7822.20 906.55 53922.23 88888.00 2018-02-23 18:05:23.000 54 7822.17 906.45 53922.21 88888.00 2018-02-23 18:05:24.000 54 7822.14 906.36 53922.18 88888.00 2018-02-23 18:05:25.000 54 7822.10 906.27 53922.16 88888.00 2018-02-23 18:05:26.000 54 7822.08 906.16 53922.13 88888.00 2018-02-23 18:05:27.000 54 7822.04 906.05 53922.11 88888.00 2018-02-23 18:05:28.000 54 7822.01 905.96 53922.08 88888.00 2018-02-23 18:05:29.000 54 7821.99 905.86 53922.06 88888.00 2018-02-23 18:05:30.000 54 7821.98 905.76 53922.05 88888.00 2018-02-23 18:05:31.000 54 7821.96 905.68 53922.02 88888.00 2018-02-23 18:05:32.000 54 7821.96 905.61 53922.02 88888.00 2018-02-23 18:05:33.000 54 7821.96 905.54 53922.02 88888.00 2018-02-23 18:05:34.000 54 7821.97 905.49 53922.02 88888.00 2018-02-23 18:05:35.000 54 7822.00 905.44 53922.03 88888.00 2018-02-23 18:05:36.000 54 7822.04 905.40 53922.03 88888.00 2018-02-23 18:05:37.000 54 7822.07 905.38 53922.02 88888.00 2018-02-23 18:05:38.000 54 7822.10 905.34 53922.02 88888.00 2018-02-23 18:05:39.000 54 7822.14 905.30 53922.03 88888.00 2018-02-23 18:05:40.000 54 7822.18 905.28 53922.03 88888.00 2018-02-23 18:05:41.000 54 7822.21 905.27 53922.04 88888.00 2018-02-23 18:05:42.000 54 7822.24 905.28 53922.06 88888.00 2018-02-23 18:05:43.000 54 7822.30 905.28 53922.08 88888.00 2018-02-23 18:05:44.000 54 7822.37 905.30 53922.10 88888.00 2018-02-23 18:05:45.000 54 7822.44 905.33 53922.12 88888.00 2018-02-23 18:05:46.000 54 7822.51 905.37 53922.13 88888.00 2018-02-23 18:05:47.000 54 7822.56 905.40 53922.14 88888.00 2018-02-23 18:05:48.000 54 7822.62 905.44 53922.17 88888.00 2018-02-23 18:05:49.000 54 7822.69 905.49 53922.21 88888.00 2018-02-23 18:05:50.000 54 7822.77 905.52 53922.23 88888.00 2018-02-23 18:05:51.000 54 7822.85 905.52 53922.27 88888.00 2018-02-23 18:05:52.000 54 7822.91 905.53 53922.29 88888.00 2018-02-23 18:05:53.000 54 7822.95 905.54 53922.29 88888.00 2018-02-23 18:05:54.000 54 7822.99 905.54 53922.29 88888.00 2018-02-23 18:05:55.000 54 7823.02 905.53 53922.29 88888.00 2018-02-23 18:05:56.000 54 7823.05 905.50 53922.29 88888.00 2018-02-23 18:05:57.000 54 7823.07 905.47 53922.30 88888.00 2018-02-23 18:05:58.000 54 7823.10 905.45 53922.32 88888.00 2018-02-23 18:05:59.000 54 7823.14 905.43 53922.34 88888.00 2018-02-23 18:06:00.000 54 7823.18 905.39 53922.36 88888.00 2018-02-23 18:06:01.000 54 7823.22 905.36 53922.36 88888.00 2018-02-23 18:06:02.000 54 7823.26 905.34 53922.36 88888.00 2018-02-23 18:06:03.000 54 7823.28 905.32 53922.37 88888.00 2018-02-23 18:06:04.000 54 7823.30 905.30 53922.38 88888.00 2018-02-23 18:06:05.000 54 7823.32 905.28 53922.37 88888.00 2018-02-23 18:06:06.000 54 7823.32 905.25 53922.35 88888.00 2018-02-23 18:06:07.000 54 7823.32 905.25 53922.33 88888.00 2018-02-23 18:06:08.000 54 7823.30 905.25 53922.30 88888.00 2018-02-23 18:06:09.000 54 7823.28 905.27 53922.25 88888.00 2018-02-23 18:06:10.000 54 7823.26 905.30 53922.18 88888.00 2018-02-23 18:06:11.000 54 7823.22 905.35 53922.11 88888.00 2018-02-23 18:06:12.000 54 7823.19 905.40 53922.06 88888.00 2018-02-23 18:06:13.000 54 7823.16 905.45 53922.02 88888.00 2018-02-23 18:06:14.000 54 7823.11 905.48 53921.97 88888.00 2018-02-23 18:06:15.000 54 7823.06 905.52 53921.93 88888.00 2018-02-23 18:06:16.000 54 7823.02 905.56 53921.88 88888.00 2018-02-23 18:06:17.000 54 7822.99 905.59 53921.82 88888.00 2018-02-23 18:06:18.000 54 7822.96 905.62 53921.78 88888.00 2018-02-23 18:06:19.000 54 7822.94 905.65 53921.73 88888.00 2018-02-23 18:06:20.000 54 7822.92 905.68 53921.69 88888.00 2018-02-23 18:06:21.000 54 7822.90 905.70 53921.68 88888.00 2018-02-23 18:06:22.000 54 7822.87 905.70 53921.64 88888.00 2018-02-23 18:06:23.000 54 7822.84 905.71 53921.62 88888.00 2018-02-23 18:06:24.000 54 7822.82 905.72 53921.59 88888.00 2018-02-23 18:06:25.000 54 7822.78 905.73 53921.55 88888.00 2018-02-23 18:06:26.000 54 7822.75 905.75 53921.50 88888.00 2018-02-23 18:06:27.000 54 7822.71 905.77 53921.45 88888.00 2018-02-23 18:06:28.000 54 7822.67 905.79 53921.41 88888.00 2018-02-23 18:06:29.000 54 7822.61 905.83 53921.36 88888.00 2018-02-23 18:06:30.000 54 7822.56 905.89 53921.32 88888.00 2018-02-23 18:06:31.000 54 7822.50 905.97 53921.27 88888.00 2018-02-23 18:06:32.000 54 7822.44 906.05 53921.21 88888.00 2018-02-23 18:06:33.000 54 7822.38 906.14 53921.14 88888.00 2018-02-23 18:06:34.000 54 7822.29 906.22 53921.07 88888.00 2018-02-23 18:06:35.000 54 7822.20 906.29 53920.99 88888.00 2018-02-23 18:06:36.000 54 7822.13 906.35 53920.93 88888.00 2018-02-23 18:06:37.000 54 7822.07 906.41 53920.88 88888.00 2018-02-23 18:06:38.000 54 7821.99 906.46 53920.83 88888.00 2018-02-23 18:06:39.000 54 7821.91 906.51 53920.78 88888.00 2018-02-23 18:06:40.000 54 7821.86 906.55 53920.73 88888.00 2018-02-23 18:06:41.000 54 7821.82 906.58 53920.69 88888.00 2018-02-23 18:06:42.000 54 7821.79 906.61 53920.66 88888.00 2018-02-23 18:06:43.000 54 7821.78 906.64 53920.64 88888.00 2018-02-23 18:06:44.000 54 7821.77 906.67 53920.62 88888.00 2018-02-23 18:06:45.000 54 7821.74 906.68 53920.61 88888.00 2018-02-23 18:06:46.000 54 7821.71 906.66 53920.60 88888.00 2018-02-23 18:06:47.000 54 7821.69 906.65 53920.59 88888.00 2018-02-23 18:06:48.000 54 7821.67 906.65 53920.57 88888.00 2018-02-23 18:06:49.000 54 7821.64 906.65 53920.54 88888.00 2018-02-23 18:06:50.000 54 7821.60 906.66 53920.50 88888.00 2018-02-23 18:06:51.000 54 7821.57 906.66 53920.46 88888.00 2018-02-23 18:06:52.000 54 7821.54 906.65 53920.43 88888.00 2018-02-23 18:06:53.000 54 7821.51 906.64 53920.41 88888.00 2018-02-23 18:06:54.000 54 7821.48 906.61 53920.41 88888.00 2018-02-23 18:06:55.000 54 7821.47 906.55 53920.41 88888.00 2018-02-23 18:06:56.000 54 7821.46 906.51 53920.42 88888.00 2018-02-23 18:06:57.000 54 7821.46 906.48 53920.42 88888.00 2018-02-23 18:06:58.000 54 7821.47 906.45 53920.43 88888.00 2018-02-23 18:06:59.000 54 7821.48 906.41 53920.44 88888.00 2018-02-23 18:07:00.000 54 7821.51 906.36 53920.48 88888.00 2018-02-23 18:07:01.000 54 7821.54 906.30 53920.53 88888.00 2018-02-23 18:07:02.000 54 7821.59 906.24 53920.59 88888.00 2018-02-23 18:07:03.000 54 7821.64 906.21 53920.65 88888.00 2018-02-23 18:07:04.000 54 7821.68 906.19 53920.70 88888.00 2018-02-23 18:07:05.000 54 7821.71 906.14 53920.72 88888.00 2018-02-23 18:07:06.000 54 7821.72 906.07 53920.73 88888.00 2018-02-23 18:07:07.000 54 7821.71 906.01 53920.73 88888.00 2018-02-23 18:07:08.000 54 7821.70 905.98 53920.73 88888.00 2018-02-23 18:07:09.000 54 7821.68 905.96 53920.75 88888.00 2018-02-23 18:07:10.000 54 7821.64 905.94 53920.73 88888.00 2018-02-23 18:07:11.000 54 7821.59 905.93 53920.71 88888.00 2018-02-23 18:07:12.000 54 7821.54 905.93 53920.70 88888.00 2018-02-23 18:07:13.000 54 7821.50 905.93 53920.68 88888.00 2018-02-23 18:07:14.000 54 7821.46 905.93 53920.66 88888.00 2018-02-23 18:07:15.000 54 7821.41 905.93 53920.64 88888.00 2018-02-23 18:07:16.000 54 7821.37 905.94 53920.62 88888.00 2018-02-23 18:07:17.000 54 7821.31 905.96 53920.61 88888.00 2018-02-23 18:07:18.000 54 7821.26 906.00 53920.60 88888.00 2018-02-23 18:07:19.000 54 7821.21 906.04 53920.57 88888.00 2018-02-23 18:07:20.000 54 7821.16 906.08 53920.54 88888.00 2018-02-23 18:07:21.000 54 7821.09 906.13 53920.50 88888.00 2018-02-23 18:07:22.000 54 7821.03 906.19 53920.45 88888.00 2018-02-23 18:07:23.000 54 7820.96 906.26 53920.41 88888.00 2018-02-23 18:07:24.000 54 7820.88 906.34 53920.38 88888.00 2018-02-23 18:07:25.000 54 7820.78 906.43 53920.32 88888.00 2018-02-23 18:07:26.000 54 7820.68 906.52 53920.25 88888.00 2018-02-23 18:07:27.000 54 7820.57 906.63 53920.18 88888.00 2018-02-23 18:07:28.000 54 7820.45 906.74 53920.10 88888.00 2018-02-23 18:07:29.000 54 7820.32 906.84 53920.02 88888.00 2018-02-23 18:07:30.000 54 7820.18 906.92 53919.93 88888.00 2018-02-23 18:07:31.000 54 7820.02 907.00 53919.83 88888.00 2018-02-23 18:07:32.000 54 7819.86 907.07 53919.74 88888.00 2018-02-23 18:07:33.000 54 7819.71 907.14 53919.67 88888.00 2018-02-23 18:07:34.000 54 7819.57 907.21 53919.61 88888.00 2018-02-23 18:07:35.000 54 7819.44 907.28 53919.57 88888.00 2018-02-23 18:07:36.000 54 7819.31 907.33 53919.51 88888.00 2018-02-23 18:07:37.000 54 7819.19 907.38 53919.45 88888.00 2018-02-23 18:07:38.000 54 7819.06 907.42 53919.40 88888.00 2018-02-23 18:07:39.000 54 7818.93 907.45 53919.36 88888.00 2018-02-23 18:07:40.000 54 7818.80 907.49 53919.32 88888.00 2018-02-23 18:07:41.000 54 7818.68 907.52 53919.29 88888.00 2018-02-23 18:07:42.000 54 7818.56 907.53 53919.26 88888.00 2018-02-23 18:07:43.000 54 7818.44 907.55 53919.25 88888.00 2018-02-23 18:07:44.000 54 7818.33 907.56 53919.23 88888.00 2018-02-23 18:07:45.000 54 7818.23 907.57 53919.19 88888.00 2018-02-23 18:07:46.000 54 7818.12 907.57 53919.15 88888.00 2018-02-23 18:07:47.000 54 7818.00 907.55 53919.12 88888.00 2018-02-23 18:07:48.000 54 7817.88 907.54 53919.10 88888.00 2018-02-23 18:07:49.000 54 7817.75 907.54 53919.06 88888.00 2018-02-23 18:07:50.000 54 7817.61 907.55 53919.00 88888.00 2018-02-23 18:07:51.000 54 7817.49 907.56 53918.95 88888.00 2018-02-23 18:07:52.000 54 7817.37 907.57 53918.91 88888.00 2018-02-23 18:07:53.000 54 7817.26 907.58 53918.86 88888.00 2018-02-23 18:07:54.000 54 7817.15 907.59 53918.82 88888.00 2018-02-23 18:07:55.000 54 7817.05 907.60 53918.78 88888.00 2018-02-23 18:07:56.000 54 7816.96 907.61 53918.74 88888.00 2018-02-23 18:07:57.000 54 7816.87 907.63 53918.71 88888.00 2018-02-23 18:07:58.000 54 7816.79 907.65 53918.69 88888.00 2018-02-23 18:07:59.000 54 7816.70 907.65 53918.67 88888.00 2018-02-23 18:08:00.000 54 7816.60 907.63 53918.64 88888.00 2018-02-23 18:08:01.000 54 7816.51 907.63 53918.60 88888.00 2018-02-23 18:08:02.000 54 7816.42 907.64 53918.55 88888.00 2018-02-23 18:08:03.000 54 7816.35 907.63 53918.51 88888.00 2018-02-23 18:08:04.000 54 7816.29 907.64 53918.49 88888.00 2018-02-23 18:08:05.000 54 7816.22 907.67 53918.49 88888.00 2018-02-23 18:08:06.000 54 7816.16 907.70 53918.49 88888.00 2018-02-23 18:08:07.000 54 7816.10 907.73 53918.48 88888.00 2018-02-23 18:08:08.000 54 7816.05 907.75 53918.48 88888.00 2018-02-23 18:08:09.000 54 7816.00 907.77 53918.46 88888.00 2018-02-23 18:08:10.000 54 7815.96 907.78 53918.45 88888.00 2018-02-23 18:08:11.000 54 7815.92 907.79 53918.43 88888.00 2018-02-23 18:08:12.000 54 7815.86 907.81 53918.42 88888.00 2018-02-23 18:08:13.000 54 7815.82 907.85 53918.43 88888.00 2018-02-23 18:08:14.000 54 7815.79 907.89 53918.44 88888.00 2018-02-23 18:08:15.000 54 7815.76 907.93 53918.45 88888.00 2018-02-23 18:08:16.000 54 7815.73 907.98 53918.45 88888.00 2018-02-23 18:08:17.000 54 7815.70 908.04 53918.44 88888.00 2018-02-23 18:08:18.000 54 7815.67 908.10 53918.43 88888.00 2018-02-23 18:08:19.000 54 7815.64 908.16 53918.41 88888.00 2018-02-23 18:08:20.000 54 7815.60 908.22 53918.41 88888.00 2018-02-23 18:08:21.000 54 7815.55 908.29 53918.39 88888.00 2018-02-23 18:08:22.000 54 7815.49 908.37 53918.37 88888.00 2018-02-23 18:08:23.000 54 7815.42 908.46 53918.35 88888.00 2018-02-23 18:08:24.000 54 7815.37 908.53 53918.34 88888.00 2018-02-23 18:08:25.000 54 7815.32 908.59 53918.31 88888.00 2018-02-23 18:08:26.000 54 7815.30 908.65 53918.29 88888.00 2018-02-23 18:08:27.000 54 7815.28 908.70 53918.29 88888.00 2018-02-23 18:08:28.000 54 7815.27 908.76 53918.31 88888.00 2018-02-23 18:08:29.000 54 7815.28 908.81 53918.33 88888.00 2018-02-23 18:08:30.000 54 7815.28 908.84 53918.35 88888.00 2018-02-23 18:08:31.000 54 7815.26 908.87 53918.38 88888.00 2018-02-23 18:08:32.000 54 7815.25 908.90 53918.41 88888.00 2018-02-23 18:08:33.000 54 7815.26 908.94 53918.42 88888.00 2018-02-23 18:08:34.000 54 7815.28 908.99 53918.46 88888.00 2018-02-23 18:08:35.000 54 7815.32 909.06 53918.51 88888.00 2018-02-23 18:08:36.000 54 7815.37 909.12 53918.56 88888.00 2018-02-23 18:08:37.000 54 7815.41 909.17 53918.63 88888.00 2018-02-23 18:08:38.000 54 7815.46 909.21 53918.71 88888.00 2018-02-23 18:08:39.000 54 7815.53 909.24 53918.77 88888.00 2018-02-23 18:08:40.000 54 7815.62 909.29 53918.85 88888.00 2018-02-23 18:08:41.000 54 7815.71 909.34 53918.92 88888.00 2018-02-23 18:08:42.000 54 7815.78 909.38 53918.97 88888.00 2018-02-23 18:08:43.000 54 7815.85 909.42 53919.03 88888.00 2018-02-23 18:08:44.000 54 7815.93 909.45 53919.11 88888.00 2018-02-23 18:08:45.000 54 7816.02 909.48 53919.19 88888.00 2018-02-23 18:08:46.000 54 7816.11 909.51 53919.27 88888.00 2018-02-23 18:08:47.000 54 7816.21 909.55 53919.36 88888.00 2018-02-23 18:08:48.000 54 7816.33 909.59 53919.46 88888.00 2018-02-23 18:08:49.000 54 7816.46 909.63 53919.57 88888.00 2018-02-23 18:08:50.000 54 7816.62 909.66 53919.69 88888.00 2018-02-23 18:08:51.000 54 7816.78 909.70 53919.82 88888.00 2018-02-23 18:08:52.000 54 7816.96 909.76 53919.96 88888.00 2018-02-23 18:08:53.000 54 7817.16 909.82 53920.11 88888.00 2018-02-23 18:08:54.000 54 7817.35 909.89 53920.25 88888.00 2018-02-23 18:08:55.000 54 7817.54 909.97 53920.38 88888.00 2018-02-23 18:08:56.000 54 7817.74 910.06 53920.50 88888.00 2018-02-23 18:08:57.000 54 7817.92 910.16 53920.62 88888.00 2018-02-23 18:08:58.000 54 7818.11 910.28 53920.73 88888.00 2018-02-23 18:08:59.000 54 7818.29 910.42 53920.84 88888.00 2018-02-23 18:09:00.000 54 7818.46 910.57 53920.94 88888.00 2018-02-23 18:09:01.000 54 7818.62 910.72 53921.02 88888.00 2018-02-23 18:09:02.000 54 7818.76 910.88 53921.12 88888.00 2018-02-23 18:09:03.000 54 7818.91 911.03 53921.22 88888.00 2018-02-23 18:09:04.000 54 7819.06 911.17 53921.31 88888.00 2018-02-23 18:09:05.000 54 7819.21 911.30 53921.39 88888.00 2018-02-23 18:09:06.000 54 7819.35 911.44 53921.49 88888.00 2018-02-23 18:09:07.000 54 7819.48 911.57 53921.59 88888.00 2018-02-23 18:09:08.000 54 7819.59 911.68 53921.69 88888.00 2018-02-23 18:09:09.000 54 7819.71 911.81 53921.78 88888.00 2018-02-23 18:09:10.000 54 7819.82 911.96 53921.85 88888.00 2018-02-23 18:09:11.000 54 7819.90 912.09 53921.91 88888.00 2018-02-23 18:09:12.000 54 7819.97 912.20 53921.96 88888.00 2018-02-23 18:09:13.000 54 7820.03 912.32 53922.02 88888.00 2018-02-23 18:09:14.000 54 7820.08 912.43 53922.06 88888.00 2018-02-23 18:09:15.000 54 7820.12 912.52 53922.09 88888.00 2018-02-23 18:09:16.000 54 7820.14 912.60 53922.13 88888.00 2018-02-23 18:09:17.000 54 7820.16 912.68 53922.18 88888.00 2018-02-23 18:09:18.000 54 7820.18 912.71 53922.21 88888.00 2018-02-23 18:09:19.000 54 7820.19 912.71 53922.27 88888.00 2018-02-23 18:09:20.000 54 7820.21 912.70 53922.34 88888.00 2018-02-23 18:09:21.000 54 7820.23 912.67 53922.39 88888.00 2018-02-23 18:09:22.000 54 7820.23 912.65 53922.43 88888.00 2018-02-23 18:09:23.000 54 7820.23 912.64 53922.48 88888.00 2018-02-23 18:09:24.000 54 7820.22 912.64 53922.54 88888.00 2018-02-23 18:09:25.000 54 7820.21 912.64 53922.58 88888.00 2018-02-23 18:09:26.000 54 7820.21 912.64 53922.61 88888.00 2018-02-23 18:09:27.000 54 7820.20 912.66 53922.64 88888.00 2018-02-23 18:09:28.000 54 7820.19 912.68 53922.67 88888.00 2018-02-23 18:09:29.000 54 7820.18 912.72 53922.70 88888.00 2018-02-23 18:09:30.000 54 7820.17 912.75 53922.73 88888.00 2018-02-23 18:09:31.000 54 7820.15 912.79 53922.76 88888.00 2018-02-23 18:09:32.000 54 7820.11 912.84 53922.78 88888.00 2018-02-23 18:09:33.000 54 7820.07 912.92 53922.79 88888.00 2018-02-23 18:09:34.000 54 7820.04 913.02 53922.80 88888.00 2018-02-23 18:09:35.000 54 7820.03 913.15 53922.81 88888.00 2018-02-23 18:09:36.000 54 7820.01 913.28 53922.79 88888.00 2018-02-23 18:09:37.000 54 7819.97 913.39 53922.77 88888.00 2018-02-23 18:09:38.000 54 7819.93 913.50 53922.78 88888.00 2018-02-23 18:09:39.000 54 7819.89 913.62 53922.79 88888.00 2018-02-23 18:09:40.000 54 7819.87 913.74 53922.79 88888.00 2018-02-23 18:09:41.000 54 7819.84 913.83 53922.80 88888.00 2018-02-23 18:09:42.000 54 7819.80 913.90 53922.80 88888.00 2018-02-23 18:09:43.000 54 7819.76 913.93 53922.83 88888.00 2018-02-23 18:09:44.000 54 7819.74 913.92 53922.87 88888.00 2018-02-23 18:09:45.000 54 7819.72 913.89 53922.91 88888.00 2018-02-23 18:09:46.000 54 7819.71 913.86 53922.96 88888.00 2018-02-23 18:09:47.000 54 7819.70 913.81 53923.02 88888.00 2018-02-23 18:09:48.000 54 7819.71 913.71 53923.07 88888.00 2018-02-23 18:09:49.000 54 7819.74 913.60 53923.14 88888.00 2018-02-23 18:09:50.000 54 7819.78 913.51 53923.23 88888.00 2018-02-23 18:09:51.000 54 7819.81 913.42 53923.30 88888.00 2018-02-23 18:09:52.000 54 7819.82 913.31 53923.37 88888.00 2018-02-23 18:09:53.000 54 7819.85 913.20 53923.43 88888.00 2018-02-23 18:09:54.000 54 7819.88 913.10 53923.51 88888.00 2018-02-23 18:09:55.000 54 7819.90 913.00 53923.58 88888.00 2018-02-23 18:09:56.000 54 7819.93 912.93 53923.63 88888.00 2018-02-23 18:09:57.000 54 7819.95 912.88 53923.67 88888.00 2018-02-23 18:09:58.000 54 7819.97 912.84 53923.70 88888.00 2018-02-23 18:09:59.000 54 7819.98 912.83 53923.72 88888.00 2018-02-23 18:10:00.000 54 7819.97 912.79 53923.74 88888.00 2018-02-23 18:10:01.000 54 7819.96 912.76 53923.75 88888.00 2018-02-23 18:10:02.000 54 7819.97 912.75 53923.77 88888.00 2018-02-23 18:10:03.000 54 7819.96 912.74 53923.79 88888.00 2018-02-23 18:10:04.000 54 7819.93 912.71 53923.80 88888.00 2018-02-23 18:10:05.000 54 7819.91 912.69 53923.81 88888.00 2018-02-23 18:10:06.000 54 7819.87 912.68 53923.82 88888.00 2018-02-23 18:10:07.000 54 7819.83 912.66 53923.82 88888.00 2018-02-23 18:10:08.000 54 7819.80 912.62 53923.83 88888.00 2018-02-23 18:10:09.000 54 7819.80 912.57 53923.88 88888.00 2018-02-23 18:10:10.000 54 7819.81 912.50 53923.93 88888.00 2018-02-23 18:10:11.000 54 7819.82 912.43 53923.98 88888.00 2018-02-23 18:10:12.000 54 7819.86 912.33 53924.06 88888.00 2018-02-23 18:10:13.000 54 7819.92 912.23 53924.14 88888.00 2018-02-23 18:10:14.000 54 7819.97 912.16 53924.21 88888.00 2018-02-23 18:10:15.000 54 7820.04 912.10 53924.29 88888.00 2018-02-23 18:10:16.000 54 7820.11 912.07 53924.37 88888.00 2018-02-23 18:10:17.000 54 7820.18 912.06 53924.43 88888.00 2018-02-23 18:10:18.000 54 7820.27 912.06 53924.50 88888.00 2018-02-23 18:10:19.000 54 7820.34 912.05 53924.57 88888.00 2018-02-23 18:10:20.000 54 7820.44 912.05 53924.65 88888.00 2018-02-23 18:10:21.000 54 7820.56 912.06 53924.73 88888.00 2018-02-23 18:10:22.000 54 7820.68 912.07 53924.82 88888.00 2018-02-23 18:10:23.000 54 7820.80 912.07 53924.91 88888.00 2018-02-23 18:10:24.000 54 7820.92 912.08 53925.00 88888.00 2018-02-23 18:10:25.000 54 7821.03 912.10 53925.07 88888.00 2018-02-23 18:10:26.000 54 7821.14 912.10 53925.16 88888.00 2018-02-23 18:10:27.000 54 7821.24 912.10 53925.25 88888.00 2018-02-23 18:10:28.000 54 7821.33 912.09 53925.31 88888.00 2018-02-23 18:10:29.000 54 7821.41 912.08 53925.38 88888.00 2018-02-23 18:10:30.000 54 7821.49 912.06 53925.45 88888.00 2018-02-23 18:10:31.000 54 7821.57 912.03 53925.52 88888.00 2018-02-23 18:10:32.000 54 7821.65 911.99 53925.59 88888.00 2018-02-23 18:10:33.000 54 7821.73 911.95 53925.67 88888.00 2018-02-23 18:10:34.000 54 7821.82 911.90 53925.76 88888.00 2018-02-23 18:10:35.000 54 7821.90 911.86 53925.84 88888.00 2018-02-23 18:10:36.000 54 7822.00 911.83 53925.92 88888.00 2018-02-23 18:10:37.000 54 7822.08 911.80 53926.00 88888.00 2018-02-23 18:10:38.000 54 7822.15 911.74 53926.07 88888.00 2018-02-23 18:10:39.000 54 7822.23 911.68 53926.14 88888.00 2018-02-23 18:10:40.000 54 7822.32 911.65 53926.22 88888.00 2018-02-23 18:10:41.000 54 7822.42 911.62 53926.29 88888.00 2018-02-23 18:10:42.000 54 7822.52 911.58 53926.36 88888.00 2018-02-23 18:10:43.000 54 7822.62 911.57 53926.45 88888.00 2018-02-23 18:10:44.000 54 7822.73 911.57 53926.52 88888.00 2018-02-23 18:10:45.000 54 7822.84 911.56 53926.59 88888.00 2018-02-23 18:10:46.000 54 7822.96 911.56 53926.68 88888.00 2018-02-23 18:10:47.000 54 7823.09 911.59 53926.78 88888.00 2018-02-23 18:10:48.000 54 7823.22 911.62 53926.86 88888.00 2018-02-23 18:10:49.000 54 7823.33 911.65 53926.93 88888.00 2018-02-23 18:10:50.000 54 7823.44 911.69 53927.00 88888.00 2018-02-23 18:10:51.000 54 7823.56 911.75 53927.09 88888.00 2018-02-23 18:10:52.000 54 7823.69 911.80 53927.16 88888.00 2018-02-23 18:10:53.000 54 7823.81 911.85 53927.23 88888.00 2018-02-23 18:10:54.000 54 7823.94 911.91 53927.32 88888.00 2018-02-23 18:10:55.000 54 7824.06 911.96 53927.41 88888.00 2018-02-23 18:10:56.000 54 7824.18 912.02 53927.49 88888.00 2018-02-23 18:10:57.000 54 7824.31 912.07 53927.56 88888.00 2018-02-23 18:10:58.000 54 7824.44 912.12 53927.65 88888.00 2018-02-23 18:10:59.000 54 7824.56 912.15 53927.74 88888.00 2018-02-23 18:11:00.000 54 7824.69 912.18 53927.83 88888.00 2018-02-23 18:11:01.000 54 7824.81 912.19 53927.93 88888.00 2018-02-23 18:11:02.000 54 7824.95 912.21 53928.02 88888.00 2018-02-23 18:11:03.000 54 7825.08 912.22 53928.11 88888.00 2018-02-23 18:11:04.000 54 7825.18 912.22 53928.19 88888.00 2018-02-23 18:11:05.000 54 7825.28 912.21 53928.28 88888.00 2018-02-23 18:11:06.000 54 7825.38 912.19 53928.35 88888.00 2018-02-23 18:11:07.000 54 7825.49 912.18 53928.40 88888.00 2018-02-23 18:11:08.000 54 7825.61 912.17 53928.49 88888.00 2018-02-23 18:11:09.000 54 7825.72 912.15 53928.58 88888.00 2018-02-23 18:11:10.000 54 7825.82 912.14 53928.64 88888.00 2018-02-23 18:11:11.000 54 7825.92 912.14 53928.71 88888.00 2018-02-23 18:11:12.000 54 7826.01 912.15 53928.78 88888.00 2018-02-23 18:11:13.000 54 7826.09 912.13 53928.83 88888.00 2018-02-23 18:11:14.000 54 7826.16 912.11 53928.89 88888.00 2018-02-23 18:11:15.000 54 7826.25 912.10 53928.96 88888.00 2018-02-23 18:11:16.000 54 7826.35 912.09 53929.03 88888.00 2018-02-23 18:11:17.000 54 7826.42 912.05 53929.09 88888.00 2018-02-23 18:11:18.000 54 7826.49 912.01 53929.14 88888.00 2018-02-23 18:11:19.000 54 7826.56 912.00 53929.18 88888.00 2018-02-23 18:11:20.000 54 7826.63 911.99 53929.23 88888.00 2018-02-23 18:11:21.000 54 7826.70 911.96 53929.28 88888.00 2018-02-23 18:11:22.000 54 7826.76 911.91 53929.33 88888.00 2018-02-23 18:11:23.000 54 7826.83 911.86 53929.38 88888.00 2018-02-23 18:11:24.000 54 7826.86 911.79 53929.40 88888.00 2018-02-23 18:11:25.000 54 7826.87 911.74 53929.40 88888.00 2018-02-23 18:11:26.000 54 7826.89 911.70 53929.43 88888.00 2018-02-23 18:11:27.000 54 7826.93 911.65 53929.46 88888.00 2018-02-23 18:11:28.000 54 7826.96 911.60 53929.49 88888.00 2018-02-23 18:11:29.000 54 7826.99 911.54 53929.51 88888.00 2018-02-23 18:11:30.000 54 7827.00 911.47 53929.51 88888.00 2018-02-23 18:11:31.000 54 7826.99 911.42 53929.50 88888.00 2018-02-23 18:11:32.000 54 7826.99 911.40 53929.48 88888.00 2018-02-23 18:11:33.000 54 7826.99 911.36 53929.48 88888.00 2018-02-23 18:11:34.000 54 7826.97 911.33 53929.46 88888.00 2018-02-23 18:11:35.000 54 7826.94 911.32 53929.42 88888.00 2018-02-23 18:11:36.000 54 7826.89 911.32 53929.37 88888.00 2018-02-23 18:11:37.000 54 7826.83 911.32 53929.31 88888.00 2018-02-23 18:11:38.000 54 7826.75 911.34 53929.25 88888.00 2018-02-23 18:11:39.000 54 7826.68 911.36 53929.19 88888.00 2018-02-23 18:11:40.000 54 7826.62 911.38 53929.14 88888.00 2018-02-23 18:11:41.000 54 7826.57 911.43 53929.09 88888.00 2018-02-23 18:11:42.000 54 7826.53 911.49 53929.05 88888.00 2018-02-23 18:11:43.000 54 7826.50 911.54 53929.02 88888.00 2018-02-23 18:11:44.000 54 7826.47 911.57 53928.99 88888.00 2018-02-23 18:11:45.000 54 7826.43 911.62 53928.98 88888.00 2018-02-23 18:11:46.000 54 7826.43 911.65 53928.99 88888.00 2018-02-23 18:11:47.000 54 7826.43 911.69 53928.98 88888.00 2018-02-23 18:11:48.000 54 7826.42 911.73 53928.99 88888.00 2018-02-23 18:11:49.000 54 7826.41 911.76 53928.98 88888.00 2018-02-23 18:11:50.000 54 7826.41 911.78 53928.98 88888.00 2018-02-23 18:11:51.000 54 7826.41 911.81 53928.97 88888.00 2018-02-23 18:11:52.000 54 7826.42 911.83 53928.98 88888.00 2018-02-23 18:11:53.000 54 7826.44 911.83 53928.98 88888.00 2018-02-23 18:11:54.000 54 7826.43 911.83 53928.98 88888.00 2018-02-23 18:11:55.000 54 7826.42 911.82 53928.98 88888.00 2018-02-23 18:11:56.000 54 7826.42 911.80 53928.99 88888.00 2018-02-23 18:11:57.000 54 7826.45 911.80 53929.01 88888.00 2018-02-23 18:11:58.000 54 7826.49 911.80 53929.03 88888.00 2018-02-23 18:11:59.000 54 7826.52 911.80 53929.05 88888.00 2018-02-23 18:12:00.000 54 7826.55 911.79 53929.08 88888.00 2018-02-23 18:12:01.000 54 7826.57 911.81 53929.09 88888.00 2018-02-23 18:12:02.000 54 7826.58 911.83 53929.09 88888.00 2018-02-23 18:12:03.000 54 7826.60 911.83 53929.07 88888.00 2018-02-23 18:12:04.000 54 7826.62 911.85 53929.07 88888.00 2018-02-23 18:12:05.000 54 7826.63 911.88 53929.06 88888.00 2018-02-23 18:12:06.000 54 7826.64 911.91 53929.04 88888.00 2018-02-23 18:12:07.000 54 7826.62 911.95 53929.02 88888.00 2018-02-23 18:12:08.000 54 7826.56 911.99 53929.00 88888.00 2018-02-23 18:12:09.000 54 7826.53 912.03 53928.97 88888.00 2018-02-23 18:12:10.000 54 7826.52 912.07 53928.95 88888.00 2018-02-23 18:12:11.000 54 7826.49 912.10 53928.92 88888.00 2018-02-23 18:12:12.000 54 7826.45 912.12 53928.89 88888.00 2018-02-23 18:12:13.000 54 7826.43 912.13 53928.88 88888.00 2018-02-23 18:12:14.000 54 7826.43 912.14 53928.89 88888.00 2018-02-23 18:12:15.000 54 7826.43 912.13 53928.91 88888.00 2018-02-23 18:12:16.000 54 7826.44 912.10 53928.91 88888.00 2018-02-23 18:12:17.000 54 7826.44 912.07 53928.92 88888.00 2018-02-23 18:12:18.000 54 7826.45 912.03 53928.93 88888.00 2018-02-23 18:12:19.000 54 7826.44 911.97 53928.93 88888.00 2018-02-23 18:12:20.000 54 7826.42 911.92 53928.93 88888.00 2018-02-23 18:12:21.000 54 7826.41 911.89 53928.93 88888.00 2018-02-23 18:12:22.000 54 7826.41 911.84 53928.93 88888.00 2018-02-23 18:12:23.000 54 7826.42 911.79 53928.95 88888.00 2018-02-23 18:12:24.000 54 7826.46 911.74 53928.98 88888.00 2018-02-23 18:12:25.000 54 7826.50 911.71 53929.02 88888.00 2018-02-23 18:12:26.000 54 7826.55 911.66 53929.07 88888.00 2018-02-23 18:12:27.000 54 7826.61 911.60 53929.13 88888.00 2018-02-23 18:12:28.000 54 7826.67 911.55 53929.19 88888.00 2018-02-23 18:12:29.000 54 7826.73 911.48 53929.24 88888.00 2018-02-23 18:12:30.000 54 7826.80 911.41 53929.29 88888.00 2018-02-23 18:12:31.000 54 7826.87 911.37 53929.34 88888.00 2018-02-23 18:12:32.000 54 7826.94 911.33 53929.38 88888.00 2018-02-23 18:12:33.000 54 7827.01 911.28 53929.41 88888.00 2018-02-23 18:12:34.000 54 7827.08 911.21 53929.46 88888.00 2018-02-23 18:12:35.000 54 7827.15 911.15 53929.52 88888.00 2018-02-23 18:12:36.000 54 7827.21 911.10 53929.57 88888.00 2018-02-23 18:12:37.000 54 7827.27 911.04 53929.61 88888.00 2018-02-23 18:12:38.000 54 7827.35 910.97 53929.66 88888.00 2018-02-23 18:12:39.000 54 7827.42 910.89 53929.70 88888.00 2018-02-23 18:12:40.000 54 7827.49 910.80 53929.74 88888.00 2018-02-23 18:12:41.000 54 7827.55 910.70 53929.79 88888.00 2018-02-23 18:12:42.000 54 7827.60 910.61 53929.82 88888.00 2018-02-23 18:12:43.000 54 7827.66 910.53 53929.86 88888.00 2018-02-23 18:12:44.000 54 7827.72 910.44 53929.89 88888.00 2018-02-23 18:12:45.000 54 7827.78 910.36 53929.94 88888.00 2018-02-23 18:12:46.000 54 7827.86 910.29 53930.00 88888.00 2018-02-23 18:12:47.000 54 7827.94 910.22 53930.07 88888.00 2018-02-23 18:12:48.000 54 7828.04 910.13 53930.14 88888.00 2018-02-23 18:12:49.000 54 7828.15 910.04 53930.21 88888.00 2018-02-23 18:12:50.000 54 7828.27 909.97 53930.29 88888.00 2018-02-23 18:12:51.000 54 7828.43 909.91 53930.39 88888.00 2018-02-23 18:12:52.000 54 7828.60 909.87 53930.50 88888.00 2018-02-23 18:12:53.000 54 7828.77 909.83 53930.62 88888.00 2018-02-23 18:12:54.000 54 7828.95 909.78 53930.75 88888.00 2018-02-23 18:12:55.000 54 7829.14 909.72 53930.86 88888.00 2018-02-23 18:12:56.000 54 7829.31 909.68 53930.97 88888.00 2018-02-23 18:12:57.000 54 7829.50 909.63 53931.08 88888.00 2018-02-23 18:12:58.000 54 7829.68 909.55 53931.18 88888.00 2018-02-23 18:12:59.000 54 7829.84 909.48 53931.27 88888.00 2018-02-23 18:13:00.000 54 7829.98 909.41 53931.36 88888.00 2018-02-23 18:13:01.000 54 7830.12 909.34 53931.45 88888.00 2018-02-23 18:13:02.000 54 7830.27 909.28 53931.53 88888.00 2018-02-23 18:13:03.000 54 7830.42 909.24 53931.61 88888.00 2018-02-23 18:13:04.000 54 7830.55 909.19 53931.68 88888.00 2018-02-23 18:13:05.000 54 7830.69 909.14 53931.75 88888.00 2018-02-23 18:13:06.000 54 7830.82 909.09 53931.82 88888.00 2018-02-23 18:13:07.000 54 7830.96 909.04 53931.89 88888.00 2018-02-23 18:13:08.000 54 7831.12 909.02 53931.98 88888.00 2018-02-23 18:13:09.000 54 7831.29 908.99 53932.08 88888.00 2018-02-23 18:13:10.000 54 7831.46 908.96 53932.18 88888.00 2018-02-23 18:13:11.000 54 7831.63 908.95 53932.26 88888.00 2018-02-23 18:13:12.000 54 7831.79 908.92 53932.34 88888.00 2018-02-23 18:13:13.000 54 7831.94 908.89 53932.42 88888.00 2018-02-23 18:13:14.000 54 7832.08 908.87 53932.49 88888.00 2018-02-23 18:13:15.000 54 7832.20 908.84 53932.55 88888.00 2018-02-23 18:13:16.000 54 7832.31 908.81 53932.60 88888.00 2018-02-23 18:13:17.000 54 7832.41 908.78 53932.64 88888.00 2018-02-23 18:13:18.000 54 7832.52 908.76 53932.68 88888.00 2018-02-23 18:13:19.000 54 7832.62 908.72 53932.71 88888.00 2018-02-23 18:13:20.000 54 7832.69 908.67 53932.74 88888.00 2018-02-23 18:13:21.000 54 7832.76 908.63 53932.78 88888.00 2018-02-23 18:13:22.000 54 7832.83 908.59 53932.80 88888.00 2018-02-23 18:13:23.000 54 7832.88 908.56 53932.80 88888.00 2018-02-23 18:13:24.000 54 7832.92 908.53 53932.80 88888.00 2018-02-23 18:13:25.000 54 7832.96 908.51 53932.80 88888.00 2018-02-23 18:13:26.000 54 7832.98 908.48 53932.80 88888.00 2018-02-23 18:13:27.000 54 7833.00 908.45 53932.78 88888.00 2018-02-23 18:13:28.000 54 7833.02 908.40 53932.77 88888.00 2018-02-23 18:13:29.000 54 7833.04 908.35 53932.78 88888.00 2018-02-23 18:13:30.000 54 7833.06 908.30 53932.77 88888.00 2018-02-23 18:13:31.000 54 7833.07 908.26 53932.77 88888.00 2018-02-23 18:13:32.000 54 7833.08 908.21 53932.78 88888.00 2018-02-23 18:13:33.000 54 7833.11 908.16 53932.78 88888.00 2018-02-23 18:13:34.000 54 7833.14 908.12 53932.77 88888.00 2018-02-23 18:13:35.000 54 7833.14 908.03 53932.77 88888.00 2018-02-23 18:13:36.000 54 7833.15 907.96 53932.77 88888.00 2018-02-23 18:13:37.000 54 7833.17 907.90 53932.77 88888.00 2018-02-23 18:13:38.000 54 7833.21 907.83 53932.79 88888.00 2018-02-23 18:13:39.000 54 7833.24 907.76 53932.82 88888.00 2018-02-23 18:13:40.000 54 7833.29 907.69 53932.84 88888.00 2018-02-23 18:13:41.000 54 7833.34 907.61 53932.88 88888.00 2018-02-23 18:13:42.000 54 7833.41 907.55 53932.93 88888.00 2018-02-23 18:13:43.000 54 7833.48 907.46 53932.96 88888.00 2018-02-23 18:13:44.000 54 7833.56 907.38 53933.01 88888.00 2018-02-23 18:13:45.000 54 7833.64 907.32 53933.06 88888.00 2018-02-23 18:13:46.000 54 7833.73 907.26 53933.12 88888.00 2018-02-23 18:13:47.000 54 7833.81 907.19 53933.15 88888.00 2018-02-23 18:13:48.000 54 7833.90 907.14 53933.19 88888.00 2018-02-23 18:13:49.000 54 7833.98 907.09 53933.23 88888.00 2018-02-23 18:13:50.000 54 7834.05 907.02 53933.27 88888.00 2018-02-23 18:13:51.000 54 7834.12 906.95 53933.30 88888.00 2018-02-23 18:13:52.000 54 7834.19 906.88 53933.34 88888.00 2018-02-23 18:13:53.000 54 7834.27 906.82 53933.37 88888.00 2018-02-23 18:13:54.000 54 7834.35 906.77 53933.40 88888.00 2018-02-23 18:13:55.000 54 7834.46 906.72 53933.45 88888.00 2018-02-23 18:13:56.000 54 7834.56 906.69 53933.50 88888.00 2018-02-23 18:13:57.000 54 7834.65 906.65 53933.55 88888.00 2018-02-23 18:13:58.000 54 7834.78 906.61 53933.61 88888.00 2018-02-23 18:13:59.000 54 7834.91 906.59 53933.67 88888.00 2018-02-23 18:14:00.000 54 7835.04 906.57 53933.75 88888.00 2018-02-23 18:14:01.000 54 7835.17 906.55 53933.82 88888.00 2018-02-23 18:14:02.000 54 7835.31 906.53 53933.89 88888.00 2018-02-23 18:14:03.000 54 7835.46 906.50 53933.97 88888.00 2018-02-23 18:14:04.000 54 7835.61 906.49 53934.05 88888.00 2018-02-23 18:14:05.000 54 7835.75 906.47 53934.12 88888.00 2018-02-23 18:14:06.000 54 7835.89 906.44 53934.18 88888.00 2018-02-23 18:14:07.000 54 7836.02 906.40 53934.25 88888.00 2018-02-23 18:14:08.000 54 7836.14 906.37 53934.30 88888.00 2018-02-23 18:14:09.000 54 7836.25 906.35 53934.33 88888.00 2018-02-23 18:14:10.000 54 7836.35 906.33 53934.35 88888.00 2018-02-23 18:14:11.000 54 7836.42 906.32 53934.37 88888.00 2018-02-23 18:14:12.000 54 7836.50 906.34 53934.38 88888.00 2018-02-23 18:14:13.000 54 7836.58 906.37 53934.38 88888.00 2018-02-23 18:14:14.000 54 7836.64 906.40 53934.38 88888.00 2018-02-23 18:14:15.000 54 7836.71 906.45 53934.37 88888.00 2018-02-23 18:14:16.000 54 7836.77 906.52 53934.35 88888.00 2018-02-23 18:14:17.000 54 7836.82 906.59 53934.35 88888.00 2018-02-23 18:14:18.000 54 7836.85 906.64 53934.34 88888.00 2018-02-23 18:14:19.000 54 7836.87 906.68 53934.30 88888.00 2018-02-23 18:14:20.000 54 7836.87 906.72 53934.26 88888.00 2018-02-23 18:14:21.000 54 7836.87 906.75 53934.22 88888.00 2018-02-23 18:14:22.000 54 7836.88 906.80 53934.18 88888.00 2018-02-23 18:14:23.000 54 7836.86 906.83 53934.13 88888.00 2018-02-23 18:14:24.000 54 7836.84 906.87 53934.09 88888.00 2018-02-23 18:14:25.000 54 7836.83 906.91 53934.05 88888.00 2018-02-23 18:14:26.000 54 7836.81 906.94 53934.02 88888.00 2018-02-23 18:14:27.000 54 7836.80 906.98 53933.99 88888.00 2018-02-23 18:14:28.000 54 7836.79 907.03 53933.95 88888.00 2018-02-23 18:14:29.000 54 7836.79 907.05 53933.91 88888.00 2018-02-23 18:14:30.000 54 7836.76 907.06 53933.88 88888.00 2018-02-23 18:14:31.000 54 7836.73 907.08 53933.84 88888.00 2018-02-23 18:14:32.000 54 7836.69 907.11 53933.79 88888.00 2018-02-23 18:14:33.000 54 7836.65 907.13 53933.75 88888.00 2018-02-23 18:14:34.000 54 7836.61 907.14 53933.70 88888.00 2018-02-23 18:14:35.000 54 7836.56 907.15 53933.65 88888.00 2018-02-23 18:14:36.000 54 7836.51 907.14 53933.60 88888.00 2018-02-23 18:14:37.000 54 7836.46 907.16 53933.56 88888.00 2018-02-23 18:14:38.000 54 7836.41 907.17 53933.53 88888.00 2018-02-23 18:14:39.000 54 7836.37 907.19 53933.50 88888.00 2018-02-23 18:14:40.000 54 7836.33 907.20 53933.46 88888.00 2018-02-23 18:14:41.000 54 7836.29 907.21 53933.43 88888.00 2018-02-23 18:14:42.000 54 7836.25 907.22 53933.40 88888.00 2018-02-23 18:14:43.000 54 7836.19 907.23 53933.36 88888.00 2018-02-23 18:14:44.000 54 7836.15 907.23 53933.31 88888.00 2018-02-23 18:14:45.000 54 7836.11 907.24 53933.26 88888.00 2018-02-23 18:14:46.000 54 7836.02 907.25 53933.20 88888.00 2018-02-23 18:14:47.000 54 7835.93 907.26 53933.15 88888.00 2018-02-23 18:14:48.000 54 7835.87 907.25 53933.11 88888.00 2018-02-23 18:14:49.000 54 7835.82 907.24 53933.08 88888.00 2018-02-23 18:14:50.000 54 7835.76 907.20 53933.05 88888.00 2018-02-23 18:14:51.000 54 7835.69 907.17 53933.01 88888.00 2018-02-23 18:14:52.000 54 7835.61 907.15 53932.96 88888.00 2018-02-23 18:14:53.000 54 7835.53 907.13 53932.89 88888.00 2018-02-23 18:14:54.000 54 7835.46 907.10 53932.84 88888.00 2018-02-23 18:14:55.000 54 7835.40 907.05 53932.80 88888.00 2018-02-23 18:14:56.000 54 7835.34 906.99 53932.79 88888.00 2018-02-23 18:14:57.000 54 7835.30 906.94 53932.78 88888.00 2018-02-23 18:14:58.000 54 7835.28 906.87 53932.77 88888.00 2018-02-23 18:14:59.000 54 7835.24 906.81 53932.77 88888.00 2018-02-23 18:15:00.000 54 7835.20 906.76 53932.75 88888.00 2018-02-23 18:15:01.000 54 7835.16 906.71 53932.70 88888.00 2018-02-23 18:15:02.000 54 7835.11 906.66 53932.67 88888.00 2018-02-23 18:15:03.000 54 7835.07 906.61 53932.65 88888.00 2018-02-23 18:15:04.000 54 7835.03 906.58 53932.63 88888.00 2018-02-23 18:15:05.000 54 7835.01 906.54 53932.62 88888.00 2018-02-23 18:15:06.000 54 7834.99 906.52 53932.61 88888.00 2018-02-23 18:15:07.000 54 7834.98 906.51 53932.59 88888.00 2018-02-23 18:15:08.000 54 7834.95 906.49 53932.57 88888.00 2018-02-23 18:15:09.000 54 7834.92 906.47 53932.55 88888.00 2018-02-23 18:15:10.000 54 7834.88 906.47 53932.49 88888.00 2018-02-23 18:15:11.000 54 7834.83 906.46 53932.43 88888.00 2018-02-23 18:15:12.000 54 7834.79 906.46 53932.39 88888.00 2018-02-23 18:15:13.000 54 7834.73 906.47 53932.34 88888.00 2018-02-23 18:15:14.000 54 7834.66 906.47 53932.29 88888.00 2018-02-23 18:15:15.000 54 7834.60 906.46 53932.24 88888.00 2018-02-23 18:15:16.000 54 7834.56 906.46 53932.21 88888.00 2018-02-23 18:15:17.000 54 7834.52 906.45 53932.17 88888.00 2018-02-23 18:15:18.000 54 7834.46 906.42 53932.13 88888.00 2018-02-23 18:15:19.000 54 7834.41 906.39 53932.09 88888.00 2018-02-23 18:15:20.000 54 7834.36 906.36 53932.07 88888.00 2018-02-23 18:15:21.000 54 7834.31 906.32 53932.04 88888.00 2018-02-23 18:15:22.000 54 7834.28 906.26 53932.02 88888.00 2018-02-23 18:15:23.000 54 7834.23 906.17 53932.01 88888.00 2018-02-23 18:15:24.000 54 7834.18 906.09 53931.99 88888.00 2018-02-23 18:15:25.000 54 7834.13 906.01 53931.97 88888.00 2018-02-23 18:15:26.000 54 7834.08 905.92 53931.95 88888.00 2018-02-23 18:15:27.000 54 7834.03 905.82 53931.92 88888.00 2018-02-23 18:15:28.000 54 7833.98 905.73 53931.90 88888.00 2018-02-23 18:15:29.000 54 7833.94 905.65 53931.88 88888.00 2018-02-23 18:15:30.000 54 7833.90 905.57 53931.85 88888.00 2018-02-23 18:15:31.000 54 7833.87 905.53 53931.83 88888.00 2018-02-23 18:15:32.000 54 7833.84 905.48 53931.81 88888.00 2018-02-23 18:15:33.000 54 7833.81 905.43 53931.79 88888.00 2018-02-23 18:15:34.000 54 7833.78 905.41 53931.77 88888.00 2018-02-23 18:15:35.000 54 7833.74 905.41 53931.73 88888.00 2018-02-23 18:15:36.000 54 7833.72 905.41 53931.70 88888.00 2018-02-23 18:15:37.000 54 7833.69 905.41 53931.66 88888.00 2018-02-23 18:15:38.000 54 7833.67 905.42 53931.63 88888.00 2018-02-23 18:15:39.000 54 7833.65 905.44 53931.62 88888.00 2018-02-23 18:15:40.000 54 7833.63 905.46 53931.61 88888.00 2018-02-23 18:15:41.000 54 7833.61 905.48 53931.59 88888.00 2018-02-23 18:15:42.000 54 7833.60 905.48 53931.56 88888.00 2018-02-23 18:15:43.000 54 7833.59 905.48 53931.56 88888.00 2018-02-23 18:15:44.000 54 7833.60 905.48 53931.57 88888.00 2018-02-23 18:15:45.000 54 7833.60 905.48 53931.59 88888.00 2018-02-23 18:15:46.000 54 7833.61 905.47 53931.59 88888.00 2018-02-23 18:15:47.000 54 7833.62 905.44 53931.60 88888.00 2018-02-23 18:15:48.000 54 7833.63 905.40 53931.62 88888.00 2018-02-23 18:15:49.000 54 7833.63 905.33 53931.65 88888.00 2018-02-23 18:15:50.000 54 7833.66 905.27 53931.66 88888.00 2018-02-23 18:15:51.000 54 7833.68 905.21 53931.68 88888.00 2018-02-23 18:15:52.000 54 7833.70 905.15 53931.69 88888.00 2018-02-23 18:15:53.000 54 7833.71 905.10 53931.71 88888.00 2018-02-23 18:15:54.000 54 7833.71 905.04 53931.73 88888.00 2018-02-23 18:15:55.000 54 7833.73 904.97 53931.74 88888.00 2018-02-23 18:15:56.000 54 7833.75 904.92 53931.75 88888.00 2018-02-23 18:15:57.000 54 7833.76 904.88 53931.76 88888.00 2018-02-23 18:15:58.000 54 7833.77 904.83 53931.77 88888.00 2018-02-23 18:15:59.000 54 7833.77 904.78 53931.76 88888.00 2018-02-23 18:16:00.000 54 7833.78 904.75 53931.77 88888.00 2018-02-23 18:16:01.000 54 7833.79 904.72 53931.78 88888.00 2018-02-23 18:16:02.000 54 7833.81 904.67 53931.79 88888.00 2018-02-23 18:16:03.000 54 7833.82 904.62 53931.80 88888.00 2018-02-23 18:16:04.000 54 7833.82 904.59 53931.80 88888.00 2018-02-23 18:16:05.000 54 7833.84 904.58 53931.80 88888.00 2018-02-23 18:16:06.000 54 7833.86 904.55 53931.81 88888.00 2018-02-23 18:16:07.000 54 7833.84 904.52 53931.80 88888.00 2018-02-23 18:16:08.000 54 7833.83 904.50 53931.80 88888.00 2018-02-23 18:16:09.000 54 7833.83 904.50 53931.79 88888.00 2018-02-23 18:16:10.000 54 7833.83 904.49 53931.79 88888.00 2018-02-23 18:16:11.000 54 7833.82 904.47 53931.77 88888.00 2018-02-23 18:16:12.000 54 7833.78 904.44 53931.75 88888.00 2018-02-23 18:16:13.000 54 7833.73 904.42 53931.72 88888.00 2018-02-23 18:16:14.000 54 7833.72 904.38 53931.71 88888.00 2018-02-23 18:16:15.000 54 7833.68 904.32 53931.69 88888.00 2018-02-23 18:16:16.000 54 7833.64 904.29 53931.67 88888.00 2018-02-23 18:16:17.000 54 7833.62 904.27 53931.64 88888.00 2018-02-23 18:16:18.000 54 7833.57 904.26 53931.61 88888.00 2018-02-23 18:16:19.000 54 7833.53 904.23 53931.57 88888.00 2018-02-23 18:16:20.000 54 7833.48 904.20 53931.53 88888.00 2018-02-23 18:16:21.000 54 7833.42 904.17 53931.49 88888.00 2018-02-23 18:16:22.000 54 7833.37 904.14 53931.46 88888.00 2018-02-23 18:16:23.000 54 7833.35 904.12 53931.44 88888.00 2018-02-23 18:16:24.000 54 7833.31 904.11 53931.41 88888.00 2018-02-23 18:16:25.000 54 7833.24 904.10 53931.36 88888.00 2018-02-23 18:16:26.000 54 7833.18 904.08 53931.30 88888.00 2018-02-23 18:16:27.000 54 7833.13 904.08 53931.26 88888.00 2018-02-23 18:16:28.000 54 7833.08 904.08 53931.23 88888.00 2018-02-23 18:16:29.000 54 7833.03 904.07 53931.20 88888.00 2018-02-23 18:16:30.000 54 7833.00 904.09 53931.17 88888.00 2018-02-23 18:16:31.000 54 7832.98 904.10 53931.13 88888.00 2018-02-23 18:16:32.000 54 7832.95 904.10 53931.10 88888.00 2018-02-23 18:16:33.000 54 7832.91 904.12 53931.08 88888.00 2018-02-23 18:16:34.000 54 7832.87 904.13 53931.07 88888.00 2018-02-23 18:16:35.000 54 7832.83 904.13 53931.04 88888.00 2018-02-23 18:16:36.000 54 7832.80 904.14 53931.02 88888.00 2018-02-23 18:16:37.000 54 7832.79 904.12 53931.01 88888.00 2018-02-23 18:16:38.000 54 7832.79 904.10 53931.00 88888.00 2018-02-23 18:16:39.000 54 7832.76 904.09 53930.99 88888.00 2018-02-23 18:16:40.000 54 7832.73 904.08 53930.97 88888.00 2018-02-23 18:16:41.000 54 7832.71 904.05 53930.95 88888.00 2018-02-23 18:16:42.000 54 7832.68 904.01 53930.92 88888.00 2018-02-23 18:16:43.000 54 7832.65 903.99 53930.89 88888.00 2018-02-23 18:16:44.000 54 7832.63 903.98 53930.87 88888.00 2018-02-23 18:16:45.000 54 7832.60 903.96 53930.87 88888.00 2018-02-23 18:16:46.000 54 7832.57 903.94 53930.86 88888.00 2018-02-23 18:16:47.000 54 7832.54 903.90 53930.84 88888.00 2018-02-23 18:16:48.000 54 7832.51 903.85 53930.82 88888.00 2018-02-23 18:16:49.000 54 7832.48 903.82 53930.82 88888.00 2018-02-23 18:16:50.000 54 7832.47 903.78 53930.82 88888.00 2018-02-23 18:16:51.000 54 7832.47 903.73 53930.82 88888.00 2018-02-23 18:16:52.000 54 7832.46 903.69 53930.83 88888.00 2018-02-23 18:16:53.000 54 7832.45 903.65 53930.83 88888.00 2018-02-23 18:16:54.000 54 7832.45 903.61 53930.83 88888.00 2018-02-23 18:16:55.000 54 7832.45 903.58 53930.83 88888.00 2018-02-23 18:16:56.000 54 7832.45 903.55 53930.83 88888.00 2018-02-23 18:16:57.000 54 7832.46 903.54 53930.82 88888.00 2018-02-23 18:16:58.000 54 7832.45 903.52 53930.81 88888.00 2018-02-23 18:16:59.000 54 7832.45 903.48 53930.81 88888.00 2018-02-23 18:17:00.000 54 7832.46 903.45 53930.83 88888.00 2018-02-23 18:17:01.000 54 7832.46 903.44 53930.84 88888.00 2018-02-23 18:17:02.000 54 7832.44 903.43 53930.83 88888.00 2018-02-23 18:17:03.000 54 7832.44 903.42 53930.81 88888.00 2018-02-23 18:17:04.000 54 7832.43 903.40 53930.79 88888.00 2018-02-23 18:17:05.000 54 7832.41 903.37 53930.77 88888.00 2018-02-23 18:17:06.000 54 7832.37 903.35 53930.74 88888.00 2018-02-23 18:17:07.000 54 7832.34 903.33 53930.70 88888.00 2018-02-23 18:17:08.000 54 7832.31 903.33 53930.68 88888.00 2018-02-23 18:17:09.000 54 7832.28 903.31 53930.67 88888.00 2018-02-23 18:17:10.000 54 7832.27 903.29 53930.66 88888.00 2018-02-23 18:17:11.000 54 7832.25 903.26 53930.65 88888.00 2018-02-23 18:17:12.000 54 7832.24 903.23 53930.65 88888.00 2018-02-23 18:17:13.000 54 7832.23 903.19 53930.64 88888.00 2018-02-23 18:17:14.000 54 7832.21 903.15 53930.61 88888.00 2018-02-23 18:17:15.000 54 7832.18 903.10 53930.61 88888.00 2018-02-23 18:17:16.000 54 7832.17 903.05 53930.61 88888.00 2018-02-23 18:17:17.000 54 7832.17 902.99 53930.61 88888.00 2018-02-23 18:17:18.000 54 7832.16 902.92 53930.61 88888.00 2018-02-23 18:17:19.000 54 7832.14 902.85 53930.60 88888.00 2018-02-23 18:17:20.000 54 7832.11 902.79 53930.57 88888.00 2018-02-23 18:17:21.000 54 7832.09 902.72 53930.54 88888.00 2018-02-23 18:17:22.000 54 7832.07 902.66 53930.51 88888.00 2018-02-23 18:17:23.000 54 7832.05 902.62 53930.49 88888.00 2018-02-23 18:17:24.000 54 7832.03 902.58 53930.47 88888.00 2018-02-23 18:17:25.000 54 7832.00 902.52 53930.46 88888.00 2018-02-23 18:17:26.000 54 7831.98 902.49 53930.45 88888.00 2018-02-23 18:17:27.000 54 7831.98 902.49 53930.43 88888.00 2018-02-23 18:17:28.000 54 7831.98 902.49 53930.41 88888.00 2018-02-23 18:17:29.000 54 7831.97 902.50 53930.38 88888.00 2018-02-23 18:17:30.000 54 7831.95 902.50 53930.34 88888.00 2018-02-23 18:17:31.000 54 7831.94 902.52 53930.32 88888.00 2018-02-23 18:17:32.000 54 7831.94 902.54 53930.31 88888.00 2018-02-23 18:17:33.000 54 7831.95 902.55 53930.30 88888.00 2018-02-23 18:17:34.000 54 7831.96 902.58 53930.30 88888.00 2018-02-23 18:17:35.000 54 7831.98 902.61 53930.29 88888.00 2018-02-23 18:17:36.000 54 7831.99 902.63 53930.28 88888.00 2018-02-23 18:17:37.000 54 7831.98 902.65 53930.26 88888.00 2018-02-23 18:17:38.000 54 7831.97 902.69 53930.23 88888.00 2018-02-23 18:17:39.000 54 7831.96 902.71 53930.21 88888.00 2018-02-23 18:17:40.000 54 7831.97 902.75 53930.20 88888.00 2018-02-23 18:17:41.000 54 7831.99 902.78 53930.19 88888.00 2018-02-23 18:17:42.000 54 7831.98 902.80 53930.17 88888.00 2018-02-23 18:17:43.000 54 7831.98 902.82 53930.15 88888.00 2018-02-23 18:17:44.000 54 7831.98 902.82 53930.14 88888.00 2018-02-23 18:17:45.000 54 7831.97 902.80 53930.12 88888.00 2018-02-23 18:17:46.000 54 7831.97 902.79 53930.11 88888.00 2018-02-23 18:17:47.000 54 7831.96 902.77 53930.10 88888.00 2018-02-23 18:17:48.000 54 7831.95 902.75 53930.11 88888.00 2018-02-23 18:17:49.000 54 7831.95 902.73 53930.09 88888.00 2018-02-23 18:17:50.000 54 7831.93 902.72 53930.07 88888.00 2018-02-23 18:17:51.000 54 7831.91 902.71 53930.05 88888.00 2018-02-23 18:17:52.000 54 7831.89 902.69 53930.00 88888.00 2018-02-23 18:17:53.000 54 7831.86 902.68 53929.96 88888.00 2018-02-23 18:17:54.000 54 7831.83 902.70 53929.92 88888.00 2018-02-23 18:17:55.000 54 7831.79 902.72 53929.89 88888.00 2018-02-23 18:17:56.000 54 7831.76 902.73 53929.86 88888.00 2018-02-23 18:17:57.000 54 7831.73 902.76 53929.84 88888.00 2018-02-23 18:17:58.000 54 7831.69 902.79 53929.80 88888.00 2018-02-23 18:17:59.000 54 7831.65 902.81 53929.75 88888.00 2018-02-23 18:18:00.000 54 7831.62 902.84 53929.71 88888.00 2018-02-23 18:18:01.000 54 7831.59 902.89 53929.66 88888.00 2018-02-23 18:18:02.000 54 7831.56 902.93 53929.63 88888.00 2018-02-23 18:18:03.000 54 7831.54 902.96 53929.62 88888.00 2018-02-23 18:18:04.000 54 7831.54 903.00 53929.62 88888.00 2018-02-23 18:18:05.000 54 7831.55 903.04 53929.63 88888.00 2018-02-23 18:18:06.000 54 7831.55 903.07 53929.64 88888.00 2018-02-23 18:18:07.000 54 7831.56 903.10 53929.64 88888.00 2018-02-23 18:18:08.000 54 7831.57 903.13 53929.64 88888.00 2018-02-23 18:18:09.000 54 7831.58 903.14 53929.64 88888.00 2018-02-23 18:18:10.000 54 7831.59 903.15 53929.64 88888.00 2018-02-23 18:18:11.000 54 7831.61 903.14 53929.65 88888.00 2018-02-23 18:18:12.000 54 7831.60 903.13 53929.66 88888.00 2018-02-23 18:18:13.000 54 7831.59 903.11 53929.66 88888.00 2018-02-23 18:18:14.000 54 7831.59 903.08 53929.66 88888.00 2018-02-23 18:18:15.000 54 7831.58 903.04 53929.66 88888.00 2018-02-23 18:18:16.000 54 7831.58 903.01 53929.66 88888.00 2018-02-23 18:18:17.000 54 7831.57 902.98 53929.66 88888.00 2018-02-23 18:18:18.000 54 7831.57 902.97 53929.64 88888.00 2018-02-23 18:18:19.000 54 7831.58 902.97 53929.63 88888.00 2018-02-23 18:18:20.000 54 7831.56 902.94 53929.63 88888.00 2018-02-23 18:18:21.000 54 7831.54 902.93 53929.62 88888.00 2018-02-23 18:18:22.000 54 7831.52 902.93 53929.64 88888.00 2018-02-23 18:18:23.000 54 7831.52 902.94 53929.63 88888.00 2018-02-23 18:18:24.000 54 7831.51 902.97 53929.62 88888.00 2018-02-23 18:18:25.000 54 7831.51 903.02 53929.60 88888.00 2018-02-23 18:18:26.000 54 7831.51 903.08 53929.58 88888.00 2018-02-23 18:18:27.000 54 7831.49 903.12 53929.55 88888.00 2018-02-23 18:18:28.000 54 7831.48 903.13 53929.54 88888.00 2018-02-23 18:18:29.000 54 7831.48 903.18 53929.53 88888.00 2018-02-23 18:18:30.000 54 7831.47 903.24 53929.52 88888.00 2018-02-23 18:18:31.000 54 7831.47 903.29 53929.51 88888.00 2018-02-23 18:18:32.000 54 7831.46 903.33 53929.50 88888.00 2018-02-23 18:18:33.000 54 7831.45 903.37 53929.48 88888.00 2018-02-23 18:18:34.000 54 7831.43 903.39 53929.47 88888.00 2018-02-23 18:18:35.000 54 7831.41 903.40 53929.47 88888.00 2018-02-23 18:18:36.000 54 7831.39 903.41 53929.47 88888.00 2018-02-23 18:18:37.000 54 7831.38 903.43 53929.45 88888.00 2018-02-23 18:18:38.000 54 7831.35 903.44 53929.43 88888.00 2018-02-23 18:18:39.000 54 7831.32 903.44 53929.43 88888.00 2018-02-23 18:18:40.000 54 7831.29 903.41 53929.41 88888.00 2018-02-23 18:18:41.000 54 7831.23 903.39 53929.38 88888.00 2018-02-23 18:18:42.000 54 7831.17 903.35 53929.35 88888.00 2018-02-23 18:18:43.000 54 7831.11 903.33 53929.34 88888.00 2018-02-23 18:18:44.000 54 7831.06 903.31 53929.32 88888.00 2018-02-23 18:18:45.000 54 7831.01 903.28 53929.29 88888.00 2018-02-23 18:18:46.000 54 7830.96 903.25 53929.27 88888.00 2018-02-23 18:18:47.000 54 7830.91 903.20 53929.25 88888.00 2018-02-23 18:18:48.000 54 7830.86 903.16 53929.23 88888.00 2018-02-23 18:18:49.000 54 7830.83 903.13 53929.23 88888.00 2018-02-23 18:18:50.000 54 7830.80 903.11 53929.24 88888.00 2018-02-23 18:18:51.000 54 7830.78 903.08 53929.24 88888.00 2018-02-23 18:18:52.000 54 7830.76 903.05 53929.24 88888.00 2018-02-23 18:18:53.000 54 7830.73 903.03 53929.24 88888.00 2018-02-23 18:18:54.000 54 7830.72 903.02 53929.24 88888.00 2018-02-23 18:18:55.000 54 7830.71 903.01 53929.24 88888.00 2018-02-23 18:18:56.000 54 7830.69 903.00 53929.24 88888.00 2018-02-23 18:18:57.000 54 7830.68 902.99 53929.26 88888.00 2018-02-23 18:18:58.000 54 7830.68 902.99 53929.26 88888.00 2018-02-23 18:18:59.000 54 7830.69 903.01 53929.25 88888.00 2018-02-23 18:19:00.000 54 7830.69 903.04 53929.25 88888.00 2018-02-23 18:19:01.000 54 7830.70 903.05 53929.26 88888.00 2018-02-23 18:19:02.000 54 7830.70 903.06 53929.26 88888.00 2018-02-23 18:19:03.000 54 7830.70 903.09 53929.26 88888.00 2018-02-23 18:19:04.000 54 7830.71 903.11 53929.27 88888.00 2018-02-23 18:19:05.000 54 7830.73 903.14 53929.29 88888.00 2018-02-23 18:19:06.000 54 7830.76 903.18 53929.30 88888.00 2018-02-23 18:19:07.000 54 7830.79 903.20 53929.32 88888.00 2018-02-23 18:19:08.000 54 7830.82 903.21 53929.34 88888.00 2018-02-23 18:19:09.000 54 7830.83 903.22 53929.37 88888.00 2018-02-23 18:19:10.000 54 7830.86 903.22 53929.39 88888.00 2018-02-23 18:19:11.000 54 7830.89 903.22 53929.40 88888.00 2018-02-23 18:19:12.000 54 7830.89 903.21 53929.40 88888.00 2018-02-23 18:19:13.000 54 7830.89 903.19 53929.40 88888.00 2018-02-23 18:19:14.000 54 7830.88 903.17 53929.39 88888.00 2018-02-23 18:19:15.000 54 7830.86 903.12 53929.38 88888.00 2018-02-23 18:19:16.000 54 7830.82 903.07 53929.36 88888.00 2018-02-23 18:19:17.000 54 7830.79 903.03 53929.36 88888.00 2018-02-23 18:19:18.000 54 7830.76 903.00 53929.36 88888.00 2018-02-23 18:19:19.000 54 7830.74 902.96 53929.35 88888.00 2018-02-23 18:19:20.000 54 7830.71 902.92 53929.34 88888.00 2018-02-23 18:19:21.000 54 7830.67 902.90 53929.33 88888.00 2018-02-23 18:19:22.000 54 7830.64 902.89 53929.30 88888.00 2018-02-23 18:19:23.000 54 7830.62 902.87 53929.28 88888.00 2018-02-23 18:19:24.000 54 7830.58 902.88 53929.26 88888.00 2018-02-23 18:19:25.000 54 7830.55 902.89 53929.23 88888.00 2018-02-23 18:19:26.000 54 7830.53 902.90 53929.21 88888.00 2018-02-23 18:19:27.000 54 7830.52 902.93 53929.20 88888.00 2018-02-23 18:19:28.000 54 7830.50 902.97 53929.18 88888.00 2018-02-23 18:19:29.000 54 7830.47 903.01 53929.15 88888.00 2018-02-23 18:19:30.000 54 7830.45 903.05 53929.13 88888.00 2018-02-23 18:19:31.000 54 7830.43 903.09 53929.12 88888.00 2018-02-23 18:19:32.000 54 7830.42 903.14 53929.09 88888.00 2018-02-23 18:19:33.000 54 7830.40 903.18 53929.08 88888.00 2018-02-23 18:19:34.000 54 7830.38 903.22 53929.07 88888.00 2018-02-23 18:19:35.000 54 7830.36 903.26 53929.05 88888.00 2018-02-23 18:19:36.000 54 7830.33 903.30 53929.04 88888.00 2018-02-23 18:19:37.000 54 7830.30 903.32 53929.02 88888.00 2018-02-23 18:19:38.000 54 7830.26 903.32 53929.00 88888.00 2018-02-23 18:19:39.000 54 7830.20 903.32 53928.97 88888.00 2018-02-23 18:19:40.000 54 7830.15 903.31 53928.94 88888.00 2018-02-23 18:19:41.000 54 7830.10 903.29 53928.90 88888.00 2018-02-23 18:19:42.000 54 7830.05 903.25 53928.87 88888.00 2018-02-23 18:19:43.000 54 7829.99 903.22 53928.85 88888.00 2018-02-23 18:19:44.000 54 7829.93 903.19 53928.82 88888.00 2018-02-23 18:19:45.000 54 7829.88 903.18 53928.79 88888.00 2018-02-23 18:19:46.000 54 7829.83 903.15 53928.77 88888.00 2018-02-23 18:19:47.000 54 7829.77 903.12 53928.73 88888.00 2018-02-23 18:19:48.000 54 7829.72 903.11 53928.72 88888.00 2018-02-23 18:19:49.000 54 7829.66 903.11 53928.70 88888.00 2018-02-23 18:19:50.000 54 7829.60 903.10 53928.66 88888.00 2018-02-23 18:19:51.000 54 7829.54 903.09 53928.62 88888.00 2018-02-23 18:19:52.000 54 7829.48 903.11 53928.59 88888.00 2018-02-23 18:19:53.000 54 7829.41 903.13 53928.54 88888.00 2018-02-23 18:19:54.000 54 7829.34 903.15 53928.50 88888.00 2018-02-23 18:19:55.000 54 7829.27 903.19 53928.45 88888.00 2018-02-23 18:19:56.000 54 7829.21 903.22 53928.40 88888.00 2018-02-23 18:19:57.000 54 7829.15 903.25 53928.37 88888.00 2018-02-23 18:19:58.000 54 7829.09 903.29 53928.34 88888.00 2018-02-23 18:19:59.000 54 7829.04 903.32 53928.31 88888.00 2018-02-23 18:20:00.000 54 7828.99 903.35 53928.29 88888.00 2018-02-23 18:20:01.000 54 7828.94 903.36 53928.27 88888.00 2018-02-23 18:20:02.000 54 7828.89 903.38 53928.26 88888.00 2018-02-23 18:20:03.000 54 7828.84 903.40 53928.23 88888.00 2018-02-23 18:20:04.000 54 7828.78 903.40 53928.21 88888.00 2018-02-23 18:20:05.000 54 7828.73 903.40 53928.19 88888.00 2018-02-23 18:20:06.000 54 7828.67 903.42 53928.16 88888.00 2018-02-23 18:20:07.000 54 7828.61 903.44 53928.12 88888.00 2018-02-23 18:20:08.000 54 7828.54 903.45 53928.09 88888.00 2018-02-23 18:20:09.000 54 7828.46 903.44 53928.05 88888.00 2018-02-23 18:20:10.000 54 7828.40 903.43 53928.02 88888.00 2018-02-23 18:20:11.000 54 7828.34 903.44 53927.98 88888.00 2018-02-23 18:20:12.000 54 7828.26 903.48 53927.95 88888.00 2018-02-23 18:20:13.000 54 7828.20 903.48 53927.92 88888.00 2018-02-23 18:20:14.000 54 7828.15 903.46 53927.91 88888.00 2018-02-23 18:20:15.000 54 7828.11 903.47 53927.89 88888.00 2018-02-23 18:20:16.000 54 7828.06 903.47 53927.88 88888.00 2018-02-23 18:20:17.000 54 7828.01 903.47 53927.86 88888.00 2018-02-23 18:20:18.000 54 7827.97 903.48 53927.86 88888.00 2018-02-23 18:20:19.000 54 7827.93 903.47 53927.84 88888.00 2018-02-23 18:20:20.000 54 7827.89 903.47 53927.84 88888.00 2018-02-23 18:20:21.000 54 7827.88 903.50 53927.84 88888.00 2018-02-23 18:20:22.000 54 7827.86 903.51 53927.84 88888.00 2018-02-23 18:20:23.000 54 7827.85 903.52 53927.85 88888.00 2018-02-23 18:20:24.000 54 7827.85 903.56 53927.86 88888.00 2018-02-23 18:20:25.000 54 7827.84 903.60 53927.86 88888.00 2018-02-23 18:20:26.000 54 7827.82 903.60 53927.86 88888.00 2018-02-23 18:20:27.000 54 7827.81 903.61 53927.84 88888.00 2018-02-23 18:20:28.000 54 7827.79 903.64 53927.83 88888.00 2018-02-23 18:20:29.000 54 7827.77 903.67 53927.84 88888.00 2018-02-23 18:20:30.000 54 7827.74 903.71 53927.84 88888.00 2018-02-23 18:20:31.000 54 7827.73 903.72 53927.84 88888.00 2018-02-23 18:20:32.000 54 7827.72 903.71 53927.85 88888.00 2018-02-23 18:20:33.000 54 7827.70 903.73 53927.85 88888.00 2018-02-23 18:20:34.000 54 7827.69 903.77 53927.84 88888.00 2018-02-23 18:20:35.000 54 7827.68 903.79 53927.84 88888.00 2018-02-23 18:20:36.000 54 7827.66 903.81 53927.84 88888.00 2018-02-23 18:20:37.000 54 7827.63 903.81 53927.84 88888.00 2018-02-23 18:20:38.000 54 7827.62 903.82 53927.84 88888.00 2018-02-23 18:20:39.000 54 7827.60 903.85 53927.84 88888.00 2018-02-23 18:20:40.000 54 7827.57 903.88 53927.83 88888.00 2018-02-23 18:20:41.000 54 7827.55 903.90 53927.83 88888.00 2018-02-23 18:20:42.000 54 7827.53 903.93 53927.83 88888.00 2018-02-23 18:20:43.000 54 7827.52 903.95 53927.83 88888.00 2018-02-23 18:20:44.000 54 7827.50 903.99 53927.82 88888.00 2018-02-23 18:20:45.000 54 7827.49 904.04 53927.84 88888.00 2018-02-23 18:20:46.000 54 7827.48 904.09 53927.85 88888.00 2018-02-23 18:20:47.000 54 7827.48 904.13 53927.86 88888.00 2018-02-23 18:20:48.000 54 7827.49 904.19 53927.89 88888.00 2018-02-23 18:20:49.000 54 7827.51 904.26 53927.91 88888.00 2018-02-23 18:20:50.000 54 7827.53 904.30 53927.92 88888.00 2018-02-23 18:20:51.000 54 7827.55 904.33 53927.95 88888.00 2018-02-23 18:20:52.000 54 7827.55 904.40 53927.98 88888.00 2018-02-23 18:20:53.000 54 7827.56 904.45 53927.99 88888.00 2018-02-23 18:20:54.000 54 7827.57 904.49 53928.01 88888.00 2018-02-23 18:20:55.000 54 7827.57 904.52 53928.04 88888.00 2018-02-23 18:20:56.000 54 7827.56 904.55 53928.05 88888.00 2018-02-23 18:20:57.000 54 7827.54 904.59 53928.05 88888.00 2018-02-23 18:20:58.000 54 7827.51 904.63 53928.04 88888.00 2018-02-23 18:20:59.000 54 7827.48 904.66 53928.02 88888.00 2018-02-23 18:21:00.000 54 7827.45 904.69 53927.99 88888.00 2018-02-23 18:21:01.000 54 7827.39 904.71 53927.96 88888.00 2018-02-23 18:21:02.000 54 7827.33 904.74 53927.94 88888.00 2018-02-23 18:21:03.000 54 7827.28 904.77 53927.92 88888.00 2018-02-23 18:21:04.000 54 7827.20 904.81 53927.89 88888.00 2018-02-23 18:21:05.000 54 7827.11 904.85 53927.85 88888.00 2018-02-23 18:21:06.000 54 7827.04 904.90 53927.80 88888.00 2018-02-23 18:21:07.000 54 7826.98 904.95 53927.76 88888.00 2018-02-23 18:21:08.000 54 7826.90 904.99 53927.72 88888.00 2018-02-23 18:21:09.000 54 7826.82 905.04 53927.68 88888.00 2018-02-23 18:21:10.000 54 7826.75 905.11 53927.65 88888.00 2018-02-23 18:21:11.000 54 7826.67 905.18 53927.63 88888.00 2018-02-23 18:21:12.000 54 7826.61 905.24 53927.60 88888.00 2018-02-23 18:21:13.000 54 7826.55 905.31 53927.57 88888.00 2018-02-23 18:21:14.000 54 7826.50 905.37 53927.54 88888.00 2018-02-23 18:21:15.000 54 7826.44 905.43 53927.52 88888.00 2018-02-23 18:21:16.000 54 7826.39 905.50 53927.52 88888.00 2018-02-23 18:21:17.000 54 7826.35 905.56 53927.51 88888.00 2018-02-23 18:21:18.000 54 7826.30 905.60 53927.50 88888.00 2018-02-23 18:21:19.000 54 7826.25 905.63 53927.47 88888.00 2018-02-23 18:21:20.000 54 7826.20 905.65 53927.45 88888.00 2018-02-23 18:21:21.000 54 7826.14 905.68 53927.44 88888.00 2018-02-23 18:21:22.000 54 7826.09 905.68 53927.43 88888.00 2018-02-23 18:21:23.000 54 7826.04 905.67 53927.41 88888.00 2018-02-23 18:21:24.000 54 7825.97 905.66 53927.41 88888.00 2018-02-23 18:21:25.000 54 7825.91 905.65 53927.41 88888.00 2018-02-23 18:21:26.000 54 7825.86 905.64 53927.40 88888.00 2018-02-23 18:21:27.000 54 7825.81 905.64 53927.40 88888.00 2018-02-23 18:21:28.000 54 7825.79 905.63 53927.41 88888.00 2018-02-23 18:21:29.000 54 7825.78 905.63 53927.42 88888.00 2018-02-23 18:21:30.000 54 7825.76 905.64 53927.45 88888.00 2018-02-23 18:21:31.000 54 7825.76 905.64 53927.48 88888.00 2018-02-23 18:21:32.000 54 7825.77 905.65 53927.50 88888.00 2018-02-23 18:21:33.000 54 7825.76 905.68 53927.48 88888.00 2018-02-23 18:21:34.000 54 7825.74 905.70 53927.50 88888.00 2018-02-23 18:21:35.000 54 7825.73 905.73 53927.53 88888.00 2018-02-23 18:21:36.000 54 7825.73 905.76 53927.54 88888.00 2018-02-23 18:21:37.000 54 7825.72 905.77 53927.54 88888.00 2018-02-23 18:21:38.000 54 7825.72 905.80 53927.55 88888.00 2018-02-23 18:21:39.000 54 7825.70 905.82 53927.56 88888.00 2018-02-23 18:21:40.000 54 7825.69 905.83 53927.57 88888.00 2018-02-23 18:21:41.000 54 7825.65 905.84 53927.56 88888.00 2018-02-23 18:21:42.000 54 7825.61 905.85 53927.55 88888.00 2018-02-23 18:21:43.000 54 7825.58 905.86 53927.54 88888.00 2018-02-23 18:21:44.000 54 7825.56 905.85 53927.53 88888.00 2018-02-23 18:21:45.000 54 7825.53 905.87 53927.53 88888.00 2018-02-23 18:21:46.000 54 7825.49 905.88 53927.53 88888.00 2018-02-23 18:21:47.000 54 7825.47 905.88 53927.53 88888.00 2018-02-23 18:21:48.000 54 7825.44 905.89 53927.54 88888.00 2018-02-23 18:21:49.000 54 7825.42 905.90 53927.55 88888.00 2018-02-23 18:21:50.000 54 7825.40 905.93 53927.55 88888.00 2018-02-23 18:21:51.000 54 7825.38 905.95 53927.55 88888.00 2018-02-23 18:21:52.000 54 7825.36 905.97 53927.57 88888.00 2018-02-23 18:21:53.000 54 7825.36 905.99 53927.60 88888.00 2018-02-23 18:21:54.000 54 7825.37 906.02 53927.61 88888.00 2018-02-23 18:21:55.000 54 7825.38 906.05 53927.62 88888.00 2018-02-23 18:21:56.000 54 7825.38 906.08 53927.64 88888.00 2018-02-23 18:21:57.000 54 7825.40 906.09 53927.66 88888.00 2018-02-23 18:21:58.000 54 7825.40 906.12 53927.68 88888.00 2018-02-23 18:21:59.000 54 7825.40 906.14 53927.71 88888.00 2018-02-23 18:22:00.000 54 7825.42 906.17 53927.74 88888.00 2018-02-23 18:22:01.000 54 7825.46 906.22 53927.76 88888.00 2018-02-23 18:22:02.000 54 7825.50 906.27 53927.79 88888.00 2018-02-23 18:22:03.000 54 7825.52 906.32 53927.83 88888.00 2018-02-23 18:22:04.000 54 7825.56 906.38 53927.87 88888.00 2018-02-23 18:22:05.000 54 7825.62 906.45 53927.92 88888.00 2018-02-23 18:22:06.000 54 7825.69 906.50 53927.98 88888.00 2018-02-23 18:22:07.000 54 7825.75 906.54 53928.03 88888.00 2018-02-23 18:22:08.000 54 7825.81 906.58 53928.08 88888.00 2018-02-23 18:22:09.000 54 7825.88 906.62 53928.15 88888.00 2018-02-23 18:22:10.000 54 7825.94 906.64 53928.21 88888.00 2018-02-23 18:22:11.000 54 7826.00 906.65 53928.27 88888.00 2018-02-23 18:22:12.000 54 7826.06 906.65 53928.32 88888.00 2018-02-23 18:22:13.000 54 7826.13 906.67 53928.39 88888.00 2018-02-23 18:22:14.000 54 7826.21 906.67 53928.47 88888.00 2018-02-23 18:22:15.000 54 7826.29 906.68 53928.54 88888.00 2018-02-23 18:22:16.000 54 7826.36 906.69 53928.60 88888.00 2018-02-23 18:22:17.000 54 7826.44 906.69 53928.67 88888.00 2018-02-23 18:22:18.000 54 7826.52 906.70 53928.74 88888.00 2018-02-23 18:22:19.000 54 7826.60 906.71 53928.81 88888.00 2018-02-23 18:22:20.000 54 7826.70 906.73 53928.89 88888.00 2018-02-23 18:22:21.000 54 7826.79 906.75 53928.96 88888.00 2018-02-23 18:22:22.000 54 7826.88 906.77 53929.04 88888.00 2018-02-23 18:22:23.000 54 7826.99 906.79 53929.13 88888.00 2018-02-23 18:22:24.000 54 7827.10 906.81 53929.22 88888.00 2018-02-23 18:22:25.000 54 7827.21 906.83 53929.30 88888.00 2018-02-23 18:22:26.000 54 7827.31 906.86 53929.38 88888.00 2018-02-23 18:22:27.000 54 7827.42 906.89 53929.45 88888.00 2018-02-23 18:22:28.000 54 7827.52 906.91 53929.51 88888.00 2018-02-23 18:22:29.000 54 7827.62 906.94 53929.59 88888.00 2018-02-23 18:22:30.000 54 7827.72 906.95 53929.69 88888.00 2018-02-23 18:22:31.000 54 7827.84 906.96 53929.79 88888.00 2018-02-23 18:22:32.000 54 7827.96 906.98 53929.88 88888.00 2018-02-23 18:22:33.000 54 7828.09 906.99 53929.97 88888.00 2018-02-23 18:22:34.000 54 7828.21 906.98 53930.07 88888.00 2018-02-23 18:22:35.000 54 7828.33 906.99 53930.16 88888.00 2018-02-23 18:22:36.000 54 7828.43 907.00 53930.25 88888.00 2018-02-23 18:22:37.000 54 7828.55 907.01 53930.34 88888.00 2018-02-23 18:22:38.000 54 7828.69 907.02 53930.43 88888.00 2018-02-23 18:22:39.000 54 7828.82 907.03 53930.52 88888.00 2018-02-23 18:22:40.000 54 7828.94 907.05 53930.60 88888.00 2018-02-23 18:22:41.000 54 7829.05 907.08 53930.67 88888.00 2018-02-23 18:22:42.000 54 7829.16 907.12 53930.74 88888.00 2018-02-23 18:22:43.000 54 7829.27 907.16 53930.82 88888.00 2018-02-23 18:22:44.000 54 7829.38 907.20 53930.90 88888.00 2018-02-23 18:22:45.000 54 7829.48 907.22 53930.96 88888.00 2018-02-23 18:22:46.000 54 7829.57 907.25 53931.00 88888.00 2018-02-23 18:22:47.000 54 7829.66 907.29 53931.05 88888.00 2018-02-23 18:22:48.000 54 7829.72 907.31 53931.11 88888.00 2018-02-23 18:22:49.000 54 7829.78 907.31 53931.17 88888.00 2018-02-23 18:22:50.000 54 7829.83 907.31 53931.21 88888.00 2018-02-23 18:22:51.000 54 7829.87 907.32 53931.24 88888.00 2018-02-23 18:22:52.000 54 7829.91 907.33 53931.27 88888.00 2018-02-23 18:22:53.000 54 7829.95 907.30 53931.31 88888.00 2018-02-23 18:22:54.000 54 7829.99 907.28 53931.35 88888.00 2018-02-23 18:22:55.000 54 7830.04 907.30 53931.39 88888.00 2018-02-23 18:22:56.000 54 7830.12 907.30 53931.46 88888.00 2018-02-23 18:22:57.000 54 7830.19 907.28 53931.53 88888.00 2018-02-23 18:22:58.000 54 7830.26 907.27 53931.60 88888.00 2018-02-23 18:22:59.000 54 7830.34 907.26 53931.66 88888.00 2018-02-23 18:23:00.000 54 7830.42 907.25 53931.72 88888.00 2018-02-23 18:23:01.000 54 7830.51 907.26 53931.79 88888.00 2018-02-23 18:23:02.000 54 7830.60 907.26 53931.86 88888.00 2018-02-23 18:23:03.000 54 7830.69 907.27 53931.92 88888.00 2018-02-23 18:23:04.000 54 7830.77 907.27 53931.98 88888.00 2018-02-23 18:23:05.000 54 7830.87 907.27 53932.05 88888.00 2018-02-23 18:23:06.000 54 7830.94 907.27 53932.11 88888.00 2018-02-23 18:23:07.000 54 7831.00 907.26 53932.16 88888.00 2018-02-23 18:23:08.000 54 7831.07 907.25 53932.21 88888.00 2018-02-23 18:23:09.000 54 7831.15 907.25 53932.27 88888.00 2018-02-23 18:23:10.000 54 7831.23 907.25 53932.33 88888.00 2018-02-23 18:23:11.000 54 7831.29 907.24 53932.38 88888.00 2018-02-23 18:23:12.000 54 7831.36 907.24 53932.44 88888.00 2018-02-23 18:23:13.000 54 7831.44 907.27 53932.50 88888.00 2018-02-23 18:23:14.000 54 7831.50 907.29 53932.55 88888.00 2018-02-23 18:23:15.000 54 7831.55 907.30 53932.58 88888.00 2018-02-23 18:23:16.000 54 7831.61 907.30 53932.63 88888.00 2018-02-23 18:23:17.000 54 7831.68 907.31 53932.68 88888.00 2018-02-23 18:23:18.000 54 7831.74 907.34 53932.73 88888.00 2018-02-23 18:23:19.000 54 7831.81 907.36 53932.78 88888.00 2018-02-23 18:23:20.000 54 7831.88 907.37 53932.83 88888.00 2018-02-23 18:23:21.000 54 7831.94 907.38 53932.88 88888.00 2018-02-23 18:23:22.000 54 7832.01 907.39 53932.93 88888.00 2018-02-23 18:23:23.000 54 7832.07 907.39 53932.99 88888.00 2018-02-23 18:23:24.000 54 7832.14 907.39 53933.05 88888.00 2018-02-23 18:23:25.000 54 7832.22 907.40 53933.10 88888.00 2018-02-23 18:23:26.000 54 7832.31 907.41 53933.16 88888.00 2018-02-23 18:23:27.000 54 7832.39 907.42 53933.21 88888.00 2018-02-23 18:23:28.000 54 7832.47 907.43 53933.26 88888.00 2018-02-23 18:23:29.000 54 7832.56 907.46 53933.32 88888.00 2018-02-23 18:23:30.000 54 7832.65 907.51 53933.39 88888.00 2018-02-23 18:23:31.000 54 7832.74 907.56 53933.45 88888.00 2018-02-23 18:23:32.000 54 7832.83 907.61 53933.51 88888.00 2018-02-23 18:23:33.000 54 7832.93 907.68 53933.57 88888.00 2018-02-23 18:23:34.000 54 7833.04 907.74 53933.63 88888.00 2018-02-23 18:23:35.000 54 7833.14 907.79 53933.69 88888.00 2018-02-23 18:23:36.000 54 7833.23 907.85 53933.75 88888.00 2018-02-23 18:23:37.000 54 7833.31 907.91 53933.81 88888.00 2018-02-23 18:23:38.000 54 7833.38 907.95 53933.86 88888.00 2018-02-23 18:23:39.000 54 7833.46 907.99 53933.91 88888.00 2018-02-23 18:23:40.000 54 7833.53 908.02 53933.96 88888.00 2018-02-23 18:23:41.000 54 7833.58 908.03 53934.00 88888.00 2018-02-23 18:23:42.000 54 7833.63 908.04 53934.05 88888.00 2018-02-23 18:23:43.000 54 7833.69 908.04 53934.10 88888.00 2018-02-23 18:23:44.000 54 7833.76 908.05 53934.13 88888.00 2018-02-23 18:23:45.000 54 7833.81 908.05 53934.16 88888.00 2018-02-23 18:23:46.000 54 7833.85 908.06 53934.21 88888.00 2018-02-23 18:23:47.000 54 7833.91 908.08 53934.25 88888.00 2018-02-23 18:23:48.000 54 7833.97 908.08 53934.30 88888.00 2018-02-23 18:23:49.000 54 7834.03 908.09 53934.36 88888.00 2018-02-23 18:23:50.000 54 7834.08 908.11 53934.39 88888.00 2018-02-23 18:23:51.000 54 7834.13 908.12 53934.42 88888.00 2018-02-23 18:23:52.000 54 7834.17 908.13 53934.45 88888.00 2018-02-23 18:23:53.000 54 7834.22 908.16 53934.50 88888.00 2018-02-23 18:23:54.000 54 7834.28 908.19 53934.55 88888.00 2018-02-23 18:23:55.000 54 7834.34 908.22 53934.61 88888.00 2018-02-23 18:23:56.000 54 7834.40 908.27 53934.66 88888.00 2018-02-23 18:23:57.000 54 7834.49 908.33 53934.71 88888.00 2018-02-23 18:23:58.000 54 7834.61 908.38 53934.79 88888.00 2018-02-23 18:23:59.000 54 7834.73 908.45 53934.88 88888.00 2018-02-23 18:24:00.000 54 7834.84 908.51 53934.95 88888.00 2018-02-23 18:24:01.000 54 7834.94 908.56 53935.02 88888.00 2018-02-23 18:24:02.000 54 7835.04 908.60 53935.08 88888.00 2018-02-23 18:24:03.000 54 7835.15 908.67 53935.15 88888.00 2018-02-23 18:24:04.000 54 7835.26 908.73 53935.23 88888.00 2018-02-23 18:24:05.000 54 7835.36 908.77 53935.29 88888.00 2018-02-23 18:24:06.000 54 7835.46 908.81 53935.36 88888.00 2018-02-23 18:24:07.000 54 7835.57 908.87 53935.42 88888.00 2018-02-23 18:24:08.000 54 7835.65 908.91 53935.48 88888.00 2018-02-23 18:24:09.000 54 7835.73 908.93 53935.55 88888.00 2018-02-23 18:24:10.000 54 7835.82 908.96 53935.61 88888.00 2018-02-23 18:24:11.000 54 7835.92 909.00 53935.66 88888.00 2018-02-23 18:24:12.000 54 7836.01 909.03 53935.71 88888.00 2018-02-23 18:24:13.000 54 7836.09 909.06 53935.78 88888.00 2018-02-23 18:24:14.000 54 7836.17 909.10 53935.85 88888.00 2018-02-23 18:24:15.000 54 7836.25 909.14 53935.90 88888.00 2018-02-23 18:24:16.000 54 7836.32 909.19 53935.94 88888.00 2018-02-23 18:24:17.000 54 7836.39 909.22 53935.98 88888.00 2018-02-23 18:24:18.000 54 7836.47 909.24 53936.04 88888.00 2018-02-23 18:24:19.000 54 7836.54 909.27 53936.10 88888.00 2018-02-23 18:24:20.000 54 7836.61 909.32 53936.16 88888.00 2018-02-23 18:24:21.000 54 7836.69 909.37 53936.21 88888.00 2018-02-23 18:24:22.000 54 7836.77 909.42 53936.25 88888.00 2018-02-23 18:24:23.000 54 7836.85 909.45 53936.29 88888.00 2018-02-23 18:24:24.000 54 7836.91 909.47 53936.33 88888.00 2018-02-23 18:24:25.000 54 7836.99 909.51 53936.39 88888.00 2018-02-23 18:24:26.000 54 7837.06 909.55 53936.44 88888.00 2018-02-23 18:24:27.000 54 7837.13 909.55 53936.50 88888.00 2018-02-23 18:24:28.000 54 7837.19 909.55 53936.57 88888.00 2018-02-23 18:24:29.000 54 7837.27 909.56 53936.61 88888.00 2018-02-23 18:24:30.000 54 7837.34 909.54 53936.66 88888.00 2018-02-23 18:24:31.000 54 7837.41 909.53 53936.73 88888.00 2018-02-23 18:24:32.000 54 7837.49 909.54 53936.79 88888.00 2018-02-23 18:24:33.000 54 7837.60 909.54 53936.86 88888.00 2018-02-23 18:24:34.000 54 7837.72 909.56 53936.95 88888.00 2018-02-23 18:24:35.000 54 7837.83 909.57 53937.03 88888.00 2018-02-23 18:24:36.000 54 7837.94 909.60 53937.11 88888.00 2018-02-23 18:24:37.000 54 7838.06 909.65 53937.18 88888.00 2018-02-23 18:24:38.000 54 7838.16 909.69 53937.25 88888.00 2018-02-23 18:24:39.000 54 7838.26 909.74 53937.31 88888.00 2018-02-23 18:24:40.000 54 7838.37 909.80 53937.38 88888.00 2018-02-23 18:24:41.000 54 7838.46 909.85 53937.44 88888.00 2018-02-23 18:24:42.000 54 7838.55 909.91 53937.48 88888.00 2018-02-23 18:24:43.000 54 7838.64 909.99 53937.54 88888.00 2018-02-23 18:24:44.000 54 7838.73 910.06 53937.59 88888.00 2018-02-23 18:24:45.000 54 7838.81 910.12 53937.63 88888.00 2018-02-23 18:24:46.000 54 7838.89 910.18 53937.68 88888.00 2018-02-23 18:24:47.000 54 7838.99 910.25 53937.73 88888.00 2018-02-23 18:24:48.000 54 7839.07 910.30 53937.78 88888.00 2018-02-23 18:24:49.000 54 7839.14 910.36 53937.83 88888.00 2018-02-23 18:24:50.000 54 7839.21 910.40 53937.87 88888.00 2018-02-23 18:24:51.000 54 7839.28 910.43 53937.91 88888.00 2018-02-23 18:24:52.000 54 7839.36 910.46 53937.96 88888.00 2018-02-23 18:24:53.000 54 7839.44 910.50 53938.03 88888.00 2018-02-23 18:24:54.000 54 7839.51 910.53 53938.09 88888.00 2018-02-23 18:24:55.000 54 7839.59 910.54 53938.14 88888.00 2018-02-23 18:24:56.000 54 7839.67 910.56 53938.19 88888.00 2018-02-23 18:24:57.000 54 7839.73 910.58 53938.25 88888.00 2018-02-23 18:24:58.000 54 7839.81 910.58 53938.31 88888.00 2018-02-23 18:24:59.000 54 7839.89 910.60 53938.36 88888.00 2018-02-23 18:25:00.000 54 7839.96 910.61 53938.41 88888.00 2018-02-23 18:25:01.000 54 7840.03 910.62 53938.47 88888.00 2018-02-23 18:25:02.000 54 7840.09 910.64 53938.51 88888.00 2018-02-23 18:25:03.000 54 7840.15 910.66 53938.55 88888.00 2018-02-23 18:25:04.000 54 7840.21 910.66 53938.59 88888.00 2018-02-23 18:25:05.000 54 7840.27 910.68 53938.62 88888.00 2018-02-23 18:25:06.000 54 7840.32 910.69 53938.65 88888.00 2018-02-23 18:25:07.000 54 7840.37 910.70 53938.68 88888.00 2018-02-23 18:25:08.000 54 7840.41 910.71 53938.71 88888.00 2018-02-23 18:25:09.000 54 7840.45 910.70 53938.74 88888.00 2018-02-23 18:25:10.000 54 7840.48 910.70 53938.77 88888.00 2018-02-23 18:25:11.000 54 7840.51 910.72 53938.82 88888.00 2018-02-23 18:25:12.000 54 7840.54 910.72 53938.86 88888.00 2018-02-23 18:25:13.000 54 7840.59 910.73 53938.88 88888.00 2018-02-23 18:25:14.000 54 7840.64 910.72 53938.90 88888.00 2018-02-23 18:25:15.000 54 7840.68 910.72 53938.94 88888.00 2018-02-23 18:25:16.000 54 7840.73 910.73 53938.99 88888.00 2018-02-23 18:25:17.000 54 7840.80 910.75 53939.03 88888.00 2018-02-23 18:25:18.000 54 7840.86 910.75 53939.08 88888.00 2018-02-23 18:25:19.000 54 7840.90 910.73 53939.11 88888.00 2018-02-23 18:25:20.000 54 7840.93 910.71 53939.12 88888.00 2018-02-23 18:25:21.000 54 7840.95 910.69 53939.15 88888.00 2018-02-23 18:25:22.000 54 7840.97 910.69 53939.18 88888.00 2018-02-23 18:25:23.000 54 7841.01 910.66 53939.21 88888.00 2018-02-23 18:25:24.000 54 7841.05 910.64 53939.24 88888.00 2018-02-23 18:25:25.000 54 7841.08 910.62 53939.27 88888.00 2018-02-23 18:25:26.000 54 7841.13 910.59 53939.30 88888.00 2018-02-23 18:25:27.000 54 7841.17 910.57 53939.34 88888.00 2018-02-23 18:25:28.000 54 7841.22 910.57 53939.39 88888.00 2018-02-23 18:25:29.000 54 7841.28 910.56 53939.43 88888.00 2018-02-23 18:25:30.000 54 7841.35 910.57 53939.48 88888.00 2018-02-23 18:25:31.000 54 7841.45 910.57 53939.55 88888.00 2018-02-23 18:25:32.000 54 7841.54 910.57 53939.61 88888.00 2018-02-23 18:25:33.000 54 7841.61 910.57 53939.68 88888.00 2018-02-23 18:25:34.000 54 7841.69 910.56 53939.75 88888.00 2018-02-23 18:25:35.000 54 7841.76 910.53 53939.79 88888.00 2018-02-23 18:25:36.000 54 7841.82 910.51 53939.84 88888.00 2018-02-23 18:25:37.000 54 7841.89 910.47 53939.87 88888.00 2018-02-23 18:25:38.000 54 7841.95 910.43 53939.91 88888.00 2018-02-23 18:25:39.000 54 7842.01 910.43 53939.95 88888.00 2018-02-23 18:25:40.000 54 7842.08 910.43 53940.00 88888.00 2018-02-23 18:25:41.000 54 7842.13 910.41 53940.03 88888.00 2018-02-23 18:25:42.000 54 7842.19 910.39 53940.05 88888.00 2018-02-23 18:25:43.000 54 7842.26 910.40 53940.08 88888.00 2018-02-23 18:25:44.000 54 7842.31 910.40 53940.11 88888.00 2018-02-23 18:25:45.000 54 7842.36 910.38 53940.14 88888.00 2018-02-23 18:25:46.000 54 7842.41 910.36 53940.18 88888.00 2018-02-23 18:25:47.000 54 7842.45 910.34 53940.21 88888.00 2018-02-23 18:25:48.000 54 7842.50 910.33 53940.23 88888.00 2018-02-23 18:25:49.000 54 7842.56 910.34 53940.26 88888.00 2018-02-23 18:25:50.000 54 7842.62 910.35 53940.30 88888.00 2018-02-23 18:25:51.000 54 7842.65 910.32 53940.32 88888.00 2018-02-23 18:25:52.000 54 7842.69 910.29 53940.35 88888.00 2018-02-23 18:25:53.000 54 7842.74 910.29 53940.38 88888.00 2018-02-23 18:25:54.000 54 7842.78 910.25 53940.40 88888.00 2018-02-23 18:25:55.000 54 7842.80 910.22 53940.41 88888.00 2018-02-23 18:25:56.000 54 7842.83 910.21 53940.42 88888.00 2018-02-23 18:25:57.000 54 7842.85 910.18 53940.43 88888.00 2018-02-23 18:25:58.000 54 7842.86 910.13 53940.44 88888.00 2018-02-23 18:25:59.000 54 7842.88 910.11 53940.45 88888.00 2018-02-23 18:26:00.000 54 7842.90 910.10 53940.45 88888.00 2018-02-23 18:26:01.000 54 7842.92 910.07 53940.45 88888.00 2018-02-23 18:26:02.000 54 7842.95 910.05 53940.46 88888.00 2018-02-23 18:26:03.000 54 7842.99 910.04 53940.49 88888.00 2018-02-23 18:26:04.000 54 7843.03 910.00 53940.52 88888.00 2018-02-23 18:26:05.000 54 7843.06 909.96 53940.55 88888.00 2018-02-23 18:26:06.000 54 7843.10 909.94 53940.57 88888.00 2018-02-23 18:26:07.000 54 7843.15 909.91 53940.60 88888.00 2018-02-23 18:26:08.000 54 7843.19 909.90 53940.62 88888.00 2018-02-23 18:26:09.000 54 7843.23 909.89 53940.66 88888.00 2018-02-23 18:26:10.000 54 7843.28 909.86 53940.69 88888.00 2018-02-23 18:26:11.000 54 7843.33 909.84 53940.71 88888.00 2018-02-23 18:26:12.000 54 7843.37 909.81 53940.73 88888.00 2018-02-23 18:26:13.000 54 7843.40 909.80 53940.75 88888.00 2018-02-23 18:26:14.000 54 7843.43 909.78 53940.75 88888.00 2018-02-23 18:26:15.000 54 7843.45 909.74 53940.75 88888.00 2018-02-23 18:26:16.000 54 7843.47 909.73 53940.76 88888.00 2018-02-23 18:26:17.000 54 7843.49 909.73 53940.77 88888.00 2018-02-23 18:26:18.000 54 7843.50 909.72 53940.77 88888.00 2018-02-23 18:26:19.000 54 7843.52 909.71 53940.77 88888.00 2018-02-23 18:26:20.000 54 7843.55 909.72 53940.77 88888.00 2018-02-23 18:26:21.000 54 7843.58 909.74 53940.77 88888.00 2018-02-23 18:26:22.000 54 7843.61 909.77 53940.79 88888.00 2018-02-23 18:26:23.000 54 7843.66 909.81 53940.81 88888.00 2018-02-23 18:26:24.000 54 7843.71 909.85 53940.83 88888.00 2018-02-23 18:26:25.000 54 7843.77 909.89 53940.86 88888.00 2018-02-23 18:26:26.000 54 7843.84 909.93 53940.89 88888.00 2018-02-23 18:26:27.000 54 7843.89 909.96 53940.92 88888.00 2018-02-23 18:26:28.000 54 7843.94 909.97 53940.96 88888.00 2018-02-23 18:26:29.000 54 7844.01 910.00 53940.99 88888.00 2018-02-23 18:26:30.000 54 7844.08 910.03 53941.01 88888.00 2018-02-23 18:26:31.000 54 7844.15 910.05 53941.04 88888.00 2018-02-23 18:26:32.000 54 7844.21 910.06 53941.07 88888.00 2018-02-23 18:26:33.000 54 7844.26 910.08 53941.09 88888.00 2018-02-23 18:26:34.000 54 7844.31 910.08 53941.12 88888.00 2018-02-23 18:26:35.000 54 7844.37 910.10 53941.15 88888.00 2018-02-23 18:26:36.000 54 7844.42 910.12 53941.16 88888.00 2018-02-23 18:26:37.000 54 7844.46 910.13 53941.19 88888.00 2018-02-23 18:26:38.000 54 7844.51 910.13 53941.22 88888.00 2018-02-23 18:26:39.000 54 7844.55 910.13 53941.24 88888.00 2018-02-23 18:26:40.000 54 7844.58 910.10 53941.26 88888.00 2018-02-23 18:26:41.000 54 7844.61 910.10 53941.27 88888.00 2018-02-23 18:26:42.000 54 7844.64 910.11 53941.26 88888.00 2018-02-23 18:26:43.000 54 7844.66 910.10 53941.24 88888.00 2018-02-23 18:26:44.000 54 7844.67 910.08 53941.23 88888.00 2018-02-23 18:26:45.000 54 7844.66 910.05 53941.22 88888.00 2018-02-23 18:26:46.000 54 7844.66 910.02 53941.22 88888.00 2018-02-23 18:26:47.000 54 7844.67 910.00 53941.23 88888.00 2018-02-23 18:26:48.000 54 7844.69 909.97 53941.25 88888.00 2018-02-23 18:26:49.000 54 7844.71 909.94 53941.27 88888.00 2018-02-23 18:26:50.000 54 7844.76 909.92 53941.29 88888.00 2018-02-23 18:26:51.000 54 7844.81 909.90 53941.31 88888.00 2018-02-23 18:26:52.000 54 7844.86 909.86 53941.34 88888.00 2018-02-23 18:26:53.000 54 7844.91 909.82 53941.38 88888.00 2018-02-23 18:26:54.000 54 7844.95 909.78 53941.42 88888.00 2018-02-23 18:26:55.000 54 7845.01 909.76 53941.46 88888.00 2018-02-23 18:26:56.000 54 7845.07 909.74 53941.49 88888.00 2018-02-23 18:26:57.000 54 7845.13 909.71 53941.52 88888.00 2018-02-23 18:26:58.000 54 7845.18 909.67 53941.54 88888.00 2018-02-23 18:26:59.000 54 7845.22 909.64 53941.55 88888.00 2018-02-23 18:27:00.000 54 7845.26 909.61 53941.57 88888.00 2018-02-23 18:27:01.000 54 7845.29 909.57 53941.58 88888.00 2018-02-23 18:27:02.000 54 7845.32 909.52 53941.59 88888.00 2018-02-23 18:27:03.000 54 7845.36 909.48 53941.62 88888.00 2018-02-23 18:27:04.000 54 7845.42 909.47 53941.65 88888.00 2018-02-23 18:27:05.000 54 7845.48 909.47 53941.68 88888.00 2018-02-23 18:27:06.000 54 7845.53 909.46 53941.69 88888.00 2018-02-23 18:27:07.000 54 7845.58 909.44 53941.71 88888.00 2018-02-23 18:27:08.000 54 7845.63 909.42 53941.73 88888.00 2018-02-23 18:27:09.000 54 7845.68 909.41 53941.75 88888.00 2018-02-23 18:27:10.000 54 7845.74 909.42 53941.77 88888.00 2018-02-23 18:27:11.000 54 7845.79 909.43 53941.80 88888.00 2018-02-23 18:27:12.000 54 7845.84 909.42 53941.83 88888.00 2018-02-23 18:27:13.000 54 7845.90 909.42 53941.85 88888.00 2018-02-23 18:27:14.000 54 7845.94 909.44 53941.86 88888.00 2018-02-23 18:27:15.000 54 7845.97 909.45 53941.87 88888.00 2018-02-23 18:27:16.000 54 7846.01 909.46 53941.88 88888.00 2018-02-23 18:27:17.000 54 7846.06 909.48 53941.89 88888.00 2018-02-23 18:27:18.000 54 7846.11 909.51 53941.91 88888.00 2018-02-23 18:27:19.000 54 7846.15 909.54 53941.93 88888.00 2018-02-23 18:27:20.000 54 7846.19 909.56 53941.94 88888.00 2018-02-23 18:27:21.000 54 7846.23 909.58 53941.96 88888.00 2018-02-23 18:27:22.000 54 7846.28 909.60 53941.99 88888.00 2018-02-23 18:27:23.000 54 7846.33 909.60 53942.02 88888.00 2018-02-23 18:27:24.000 54 7846.38 909.60 53942.04 88888.00 2018-02-23 18:27:25.000 54 7846.43 909.59 53942.08 88888.00 2018-02-23 18:27:26.000 54 7846.48 909.58 53942.12 88888.00 2018-02-23 18:27:27.000 54 7846.52 909.59 53942.16 88888.00 2018-02-23 18:27:28.000 54 7846.57 909.58 53942.20 88888.00 2018-02-23 18:27:29.000 54 7846.63 909.57 53942.22 88888.00 2018-02-23 18:27:30.000 54 7846.69 909.57 53942.23 88888.00 2018-02-23 18:27:31.000 54 7846.74 909.57 53942.24 88888.00 2018-02-23 18:27:32.000 54 7846.79 909.56 53942.26 88888.00 2018-02-23 18:27:33.000 54 7846.82 909.56 53942.27 88888.00 2018-02-23 18:27:34.000 54 7846.87 909.58 53942.29 88888.00 2018-02-23 18:27:35.000 54 7846.92 909.60 53942.30 88888.00 2018-02-23 18:27:36.000 54 7846.96 909.63 53942.32 88888.00 2018-02-23 18:27:37.000 54 7846.99 909.68 53942.32 88888.00 2018-02-23 18:27:38.000 54 7847.02 909.74 53942.31 88888.00 2018-02-23 18:27:39.000 54 7847.05 909.78 53942.30 88888.00 2018-02-23 18:27:40.000 54 7847.08 909.82 53942.30 88888.00 2018-02-23 18:27:41.000 54 7847.11 909.86 53942.30 88888.00 2018-02-23 18:27:42.000 54 7847.14 909.91 53942.31 88888.00 2018-02-23 18:27:43.000 54 7847.18 909.96 53942.33 88888.00 2018-02-23 18:27:44.000 54 7847.20 910.01 53942.34 88888.00 2018-02-23 18:27:45.000 54 7847.22 910.05 53942.34 88888.00 2018-02-23 18:27:46.000 54 7847.24 910.08 53942.33 88888.00 2018-02-23 18:27:47.000 54 7847.26 910.11 53942.33 88888.00 2018-02-23 18:27:48.000 54 7847.28 910.14 53942.32 88888.00 2018-02-23 18:27:49.000 54 7847.30 910.19 53942.32 88888.00 2018-02-23 18:27:50.000 54 7847.30 910.22 53942.32 88888.00 2018-02-23 18:27:51.000 54 7847.29 910.24 53942.30 88888.00 2018-02-23 18:27:52.000 54 7847.27 910.26 53942.29 88888.00 2018-02-23 18:27:53.000 54 7847.25 910.28 53942.27 88888.00 2018-02-23 18:27:54.000 54 7847.23 910.29 53942.25 88888.00 2018-02-23 18:27:55.000 54 7847.21 910.33 53942.22 88888.00 2018-02-23 18:27:56.000 54 7847.20 910.37 53942.20 88888.00 2018-02-23 18:27:57.000 54 7847.17 910.38 53942.18 88888.00 2018-02-23 18:27:58.000 54 7847.14 910.39 53942.16 88888.00 2018-02-23 18:27:59.000 54 7847.10 910.41 53942.14 88888.00 2018-02-23 18:28:00.000 54 7847.06 910.43 53942.11 88888.00 2018-02-23 18:28:01.000 54 7847.00 910.43 53942.06 88888.00 2018-02-23 18:28:02.000 54 7846.95 910.45 53942.02 88888.00 2018-02-23 18:28:03.000 54 7846.93 910.48 53941.99 88888.00 2018-02-23 18:28:04.000 54 7846.91 910.52 53941.96 88888.00 2018-02-23 18:28:05.000 54 7846.88 910.56 53941.94 88888.00 2018-02-23 18:28:06.000 54 7846.86 910.62 53941.93 88888.00 2018-02-23 18:28:07.000 54 7846.84 910.66 53941.92 88888.00 2018-02-23 18:28:08.000 54 7846.82 910.70 53941.92 88888.00 2018-02-23 18:28:09.000 54 7846.80 910.75 53941.91 88888.00 2018-02-23 18:28:10.000 54 7846.79 910.79 53941.89 88888.00 2018-02-23 18:28:11.000 54 7846.77 910.82 53941.88 88888.00 2018-02-23 18:28:12.000 54 7846.75 910.83 53941.86 88888.00 2018-02-23 18:28:13.000 54 7846.75 910.86 53941.86 88888.00 2018-02-23 18:28:14.000 54 7846.75 910.89 53941.87 88888.00 2018-02-23 18:28:15.000 54 7846.74 910.92 53941.87 88888.00 2018-02-23 18:28:16.000 54 7846.72 910.94 53941.87 88888.00 2018-02-23 18:28:17.000 54 7846.71 910.96 53941.87 88888.00 2018-02-23 18:28:18.000 54 7846.70 911.01 53941.85 88888.00 2018-02-23 18:28:19.000 54 7846.69 911.05 53941.84 88888.00 2018-02-23 18:28:20.000 54 7846.70 911.06 53941.84 88888.00 2018-02-23 18:28:21.000 54 7846.70 911.08 53941.84 88888.00 2018-02-23 18:28:22.000 54 7846.69 911.11 53941.84 88888.00 2018-02-23 18:28:23.000 54 7846.69 911.11 53941.84 88888.00 2018-02-23 18:28:24.000 54 7846.67 911.12 53941.84 88888.00 2018-02-23 18:28:25.000 54 7846.66 911.13 53941.84 88888.00 2018-02-23 18:28:26.000 54 7846.65 911.10 53941.84 88888.00 2018-02-23 18:28:27.000 54 7846.63 911.07 53941.83 88888.00 2018-02-23 18:28:28.000 54 7846.62 911.05 53941.82 88888.00 2018-02-23 18:28:29.000 54 7846.61 911.02 53941.82 88888.00 2018-02-23 18:28:30.000 54 7846.60 910.99 53941.84 88888.00 2018-02-23 18:28:31.000 54 7846.59 910.97 53941.86 88888.00 2018-02-23 18:28:32.000 54 7846.58 910.94 53941.87 88888.00 2018-02-23 18:28:33.000 54 7846.59 910.93 53941.88 88888.00 2018-02-23 18:28:34.000 54 7846.60 910.91 53941.88 88888.00 2018-02-23 18:28:35.000 54 7846.62 910.90 53941.90 88888.00 2018-02-23 18:28:36.000 54 7846.63 910.89 53941.91 88888.00 2018-02-23 18:28:37.000 54 7846.64 910.87 53941.91 88888.00 2018-02-23 18:28:38.000 54 7846.66 910.84 53941.93 88888.00 2018-02-23 18:28:39.000 54 7846.69 910.82 53941.95 88888.00 2018-02-23 18:28:40.000 54 7846.72 910.80 53941.97 88888.00 2018-02-23 18:28:41.000 54 7846.74 910.80 53941.99 88888.00 2018-02-23 18:28:42.000 54 7846.77 910.79 53941.99 88888.00 2018-02-23 18:28:43.000 54 7846.80 910.77 53942.01 88888.00 2018-02-23 18:28:44.000 54 7846.83 910.75 53942.02 88888.00 2018-02-23 18:28:45.000 54 7846.85 910.72 53942.04 88888.00 2018-02-23 18:28:46.000 54 7846.87 910.70 53942.07 88888.00 2018-02-23 18:28:47.000 54 7846.90 910.67 53942.10 88888.00 2018-02-23 18:28:48.000 54 7846.94 910.63 53942.12 88888.00 2018-02-23 18:28:49.000 54 7846.98 910.60 53942.14 88888.00 2018-02-23 18:28:50.000 54 7847.00 910.58 53942.16 88888.00 2018-02-23 18:28:51.000 54 7847.04 910.54 53942.18 88888.00 2018-02-23 18:28:52.000 54 7847.08 910.50 53942.20 88888.00 2018-02-23 18:28:53.000 54 7847.11 910.45 53942.22 88888.00 2018-02-23 18:28:54.000 54 7847.14 910.40 53942.25 88888.00 2018-02-23 18:28:55.000 54 7847.16 910.36 53942.27 88888.00 2018-02-23 18:28:56.000 54 7847.17 910.31 53942.28 88888.00 2018-02-23 18:28:57.000 54 7847.18 910.27 53942.28 88888.00 2018-02-23 18:28:58.000 54 7847.18 910.24 53942.26 88888.00 2018-02-23 18:28:59.000 54 7847.17 910.20 53942.23 88888.00 2018-02-23 18:29:00.000 54 7847.16 910.17 53942.20 88888.00 2018-02-23 18:29:01.000 54 7847.15 910.15 53942.18 88888.00 2018-02-23 18:29:02.000 54 7847.12 910.13 53942.16 88888.00 2018-02-23 18:29:03.000 54 7847.10 910.12 53942.14 88888.00 2018-02-23 18:29:04.000 54 7847.08 910.14 53942.12 88888.00 2018-02-23 18:29:05.000 54 7847.06 910.16 53942.10 88888.00 2018-02-23 18:29:06.000 54 7847.06 910.17 53942.08 88888.00 2018-02-23 18:29:07.000 54 7847.05 910.19 53942.07 88888.00 2018-02-23 18:29:08.000 54 7847.04 910.21 53942.05 88888.00 2018-02-23 18:29:09.000 54 7847.05 910.24 53942.04 88888.00 2018-02-23 18:29:10.000 54 7847.07 910.26 53942.06 88888.00 2018-02-23 18:29:11.000 54 7847.08 910.27 53942.07 88888.00 2018-02-23 18:29:12.000 54 7847.07 910.27 53942.07 88888.00 2018-02-23 18:29:13.000 54 7847.06 910.29 53942.06 88888.00 2018-02-23 18:29:14.000 54 7847.05 910.30 53942.05 88888.00 2018-02-23 18:29:15.000 54 7847.04 910.28 53942.04 88888.00 2018-02-23 18:29:16.000 54 7847.02 910.25 53942.03 88888.00 2018-02-23 18:29:17.000 54 7847.00 910.23 53942.00 88888.00 2018-02-23 18:29:18.000 54 7846.98 910.20 53941.98 88888.00 2018-02-23 18:29:19.000 54 7846.94 910.18 53941.98 88888.00 2018-02-23 18:29:20.000 54 7846.90 910.16 53941.96 88888.00 2018-02-23 18:29:21.000 54 7846.86 910.12 53941.94 88888.00 2018-02-23 18:29:22.000 54 7846.85 910.10 53941.93 88888.00 2018-02-23 18:29:23.000 54 7846.85 910.08 53941.91 88888.00 2018-02-23 18:29:24.000 54 7846.82 910.04 53941.88 88888.00 2018-02-23 18:29:25.000 54 7846.77 910.01 53941.86 88888.00 2018-02-23 18:29:26.000 54 7846.73 909.98 53941.84 88888.00 2018-02-23 18:29:27.000 54 7846.69 909.95 53941.81 88888.00 2018-02-23 18:29:28.000 54 7846.64 909.93 53941.80 88888.00 2018-02-23 18:29:29.000 54 7846.61 909.91 53941.78 88888.00 2018-02-23 18:29:30.000 54 7846.59 909.89 53941.77 88888.00 2018-02-23 18:29:31.000 54 7846.55 909.88 53941.73 88888.00 2018-02-23 18:29:32.000 54 7846.52 909.88 53941.70 88888.00 2018-02-23 18:29:33.000 54 7846.49 909.86 53941.68 88888.00 2018-02-23 18:29:34.000 54 7846.46 909.84 53941.67 88888.00 2018-02-23 18:29:35.000 54 7846.44 909.83 53941.67 88888.00 2018-02-23 18:29:36.000 54 7846.42 909.82 53941.66 88888.00 2018-02-23 18:29:37.000 54 7846.40 909.80 53941.64 88888.00 2018-02-23 18:29:38.000 54 7846.35 909.75 53941.61 88888.00 2018-02-23 18:29:39.000 54 7846.29 909.69 53941.58 88888.00 2018-02-23 18:29:40.000 54 7846.25 909.64 53941.55 88888.00 2018-02-23 18:29:41.000 54 7846.21 909.60 53941.54 88888.00 2018-02-23 18:29:42.000 54 7846.17 909.54 53941.52 88888.00 2018-02-23 18:29:43.000 54 7846.11 909.47 53941.51 88888.00 2018-02-23 18:29:44.000 54 7846.06 909.40 53941.50 88888.00 2018-02-23 18:29:45.000 54 7846.03 909.33 53941.48 88888.00 2018-02-23 18:29:46.000 54 7846.01 909.27 53941.46 88888.00 2018-02-23 18:29:47.000 54 7846.00 909.23 53941.46 88888.00 2018-02-23 18:29:48.000 54 7846.01 909.19 53941.47 88888.00 2018-02-23 18:29:49.000 54 7846.02 909.16 53941.48 88888.00 2018-02-23 18:29:50.000 54 7846.04 909.15 53941.50 88888.00 2018-02-23 18:29:51.000 54 7846.07 909.16 53941.51 88888.00 2018-02-23 18:29:52.000 54 7846.11 909.16 53941.53 88888.00 2018-02-23 18:29:53.000 54 7846.14 909.15 53941.55 88888.00 2018-02-23 18:29:54.000 54 7846.17 909.16 53941.58 88888.00 2018-02-23 18:29:55.000 54 7846.22 909.18 53941.59 88888.00 2018-02-23 18:29:56.000 54 7846.26 909.21 53941.60 88888.00 2018-02-23 18:29:57.000 54 7846.30 909.22 53941.61 88888.00 2018-02-23 18:29:58.000 54 7846.35 909.23 53941.64 88888.00 2018-02-23 18:29:59.000 54 7846.38 909.25 53941.67 88888.00 2018-02-23 18:30:00.000 54 7846.41 909.26 53941.70 88888.00 2018-02-23 18:30:01.000 54 7846.46 909.25 53941.71 88888.00 2018-02-23 18:30:02.000 54 7846.52 909.24 53941.72 88888.00 2018-02-23 18:30:03.000 54 7846.57 909.26 53941.74 88888.00 2018-02-23 18:30:04.000 54 7846.63 909.28 53941.75 88888.00 2018-02-23 18:30:05.000 54 7846.70 909.29 53941.78 88888.00 2018-02-23 18:30:06.000 54 7846.77 909.30 53941.83 88888.00 2018-02-23 18:30:07.000 54 7846.83 909.30 53941.87 88888.00 2018-02-23 18:30:08.000 54 7846.88 909.29 53941.90 88888.00 2018-02-23 18:30:09.000 54 7846.93 909.30 53941.92 88888.00 2018-02-23 18:30:10.000 54 7846.97 909.31 53941.93 88888.00 2018-02-23 18:30:11.000 54 7847.03 909.34 53941.93 88888.00 2018-02-23 18:30:12.000 54 7847.08 909.37 53941.94 88888.00 2018-02-23 18:30:13.000 54 7847.10 909.41 53941.94 88888.00 2018-02-23 18:30:14.000 54 7847.13 909.45 53941.93 88888.00 2018-02-23 18:30:15.000 54 7847.16 909.50 53941.94 88888.00 2018-02-23 18:30:16.000 54 7847.17 909.55 53941.96 88888.00 2018-02-23 18:30:17.000 54 7847.19 909.59 53941.95 88888.00 2018-02-23 18:30:18.000 54 7847.22 909.63 53941.94 88888.00 2018-02-23 18:30:19.000 54 7847.24 909.66 53941.93 88888.00 2018-02-23 18:30:20.000 54 7847.24 909.69 53941.93 88888.00 2018-02-23 18:30:21.000 54 7847.24 909.71 53941.92 88888.00 2018-02-23 18:30:22.000 54 7847.23 909.72 53941.92 88888.00 2018-02-23 18:30:23.000 54 7847.23 909.72 53941.91 88888.00 2018-02-23 18:30:24.000 54 7847.22 909.72 53941.90 88888.00 2018-02-23 18:30:25.000 54 7847.20 909.71 53941.89 88888.00 2018-02-23 18:30:26.000 54 7847.17 909.70 53941.87 88888.00 2018-02-23 18:30:27.000 54 7847.16 909.69 53941.87 88888.00 2018-02-23 18:30:28.000 54 7847.15 909.68 53941.86 88888.00 2018-02-23 18:30:29.000 54 7847.12 909.67 53941.84 88888.00 2018-02-23 18:30:30.000 54 7847.10 909.67 53941.85 88888.00 2018-02-23 18:30:31.000 54 7847.08 909.66 53941.86 88888.00 2018-02-23 18:30:32.000 54 7847.06 909.65 53941.85 88888.00 2018-02-23 18:30:33.000 54 7847.05 909.63 53941.83 88888.00 2018-02-23 18:30:34.000 54 7847.04 909.64 53941.83 88888.00 2018-02-23 18:30:35.000 54 7846.99 909.64 53941.82 88888.00 2018-02-23 18:30:36.000 54 7846.96 909.63 53941.82 88888.00 2018-02-23 18:30:37.000 54 7846.95 909.63 53941.82 88888.00 2018-02-23 18:30:38.000 54 7846.94 909.62 53941.81 88888.00 2018-02-23 18:30:39.000 54 7846.91 909.61 53941.80 88888.00 2018-02-23 18:30:40.000 54 7846.89 909.62 53941.79 88888.00 2018-02-23 18:30:41.000 54 7846.86 909.63 53941.76 88888.00 2018-02-23 18:30:42.000 54 7846.81 909.63 53941.73 88888.00 2018-02-23 18:30:43.000 54 7846.77 909.64 53941.71 88888.00 2018-02-23 18:30:44.000 54 7846.72 909.65 53941.68 88888.00 2018-02-23 18:30:45.000 54 7846.69 909.65 53941.66 88888.00 2018-02-23 18:30:46.000 54 7846.66 909.66 53941.63 88888.00 2018-02-23 18:30:47.000 54 7846.62 909.68 53941.61 88888.00 2018-02-23 18:30:48.000 54 7846.58 909.69 53941.57 88888.00 2018-02-23 18:30:49.000 54 7846.55 909.68 53941.55 88888.00 2018-02-23 18:30:50.000 54 7846.52 909.68 53941.55 88888.00 2018-02-23 18:30:51.000 54 7846.49 909.67 53941.55 88888.00 2018-02-23 18:30:52.000 54 7846.47 909.66 53941.56 88888.00 2018-02-23 18:30:53.000 54 7846.46 909.64 53941.57 88888.00 2018-02-23 18:30:54.000 54 7846.46 909.61 53941.58 88888.00 2018-02-23 18:30:55.000 54 7846.47 909.57 53941.58 88888.00 2018-02-23 18:30:56.000 54 7846.47 909.52 53941.59 88888.00 2018-02-23 18:30:57.000 54 7846.47 909.47 53941.61 88888.00 2018-02-23 18:30:58.000 54 7846.47 909.43 53941.62 88888.00 2018-02-23 18:30:59.000 54 7846.46 909.37 53941.62 88888.00 2018-02-23 18:31:00.000 54 7846.47 909.29 53941.63 88888.00 2018-02-23 18:31:01.000 54 7846.48 909.21 53941.65 88888.00 2018-02-23 18:31:02.000 54 7846.47 909.13 53941.66 88888.00 2018-02-23 18:31:03.000 54 7846.46 909.05 53941.66 88888.00 2018-02-23 18:31:04.000 54 7846.45 908.96 53941.66 88888.00 2018-02-23 18:31:05.000 54 7846.43 908.86 53941.66 88888.00 2018-02-23 18:31:06.000 54 7846.41 908.75 53941.66 88888.00 2018-02-23 18:31:07.000 54 7846.39 908.65 53941.66 88888.00 2018-02-23 18:31:08.000 54 7846.38 908.57 53941.65 88888.00 2018-02-23 18:31:09.000 54 7846.36 908.49 53941.64 88888.00 2018-02-23 18:31:10.000 54 7846.35 908.40 53941.66 88888.00 2018-02-23 18:31:11.000 54 7846.33 908.30 53941.68 88888.00 2018-02-23 18:31:12.000 54 7846.32 908.22 53941.67 88888.00 2018-02-23 18:31:13.000 54 7846.30 908.13 53941.66 88888.00 2018-02-23 18:31:14.000 54 7846.26 908.04 53941.66 88888.00 2018-02-23 18:31:15.000 54 7846.23 907.95 53941.64 88888.00 2018-02-23 18:31:16.000 54 7846.18 907.84 53941.62 88888.00 2018-02-23 18:31:17.000 54 7846.13 907.76 53941.60 88888.00 2018-02-23 18:31:18.000 54 7846.07 907.69 53941.57 88888.00 2018-02-23 18:31:19.000 54 7846.03 907.62 53941.55 88888.00 2018-02-23 18:31:20.000 54 7845.96 907.54 53941.51 88888.00 2018-02-23 18:31:21.000 54 7845.88 907.45 53941.47 88888.00 2018-02-23 18:31:22.000 54 7845.83 907.37 53941.43 88888.00 2018-02-23 18:31:23.000 54 7845.77 907.29 53941.41 88888.00 2018-02-23 18:31:24.000 54 7845.71 907.23 53941.38 88888.00 2018-02-23 18:31:25.000 54 7845.66 907.16 53941.34 88888.00 2018-02-23 18:31:26.000 54 7845.60 907.09 53941.30 88888.00 2018-02-23 18:31:27.000 54 7845.51 907.02 53941.24 88888.00 2018-02-23 18:31:28.000 54 7845.41 906.95 53941.18 88888.00 2018-02-23 18:31:29.000 54 7845.32 906.88 53941.13 88888.00 2018-02-23 18:31:30.000 54 7845.23 906.83 53941.07 88888.00 2018-02-23 18:31:31.000 54 7845.12 906.76 53941.01 88888.00 2018-02-23 18:31:32.000 54 7845.03 906.69 53940.96 88888.00 2018-02-23 18:31:33.000 54 7844.94 906.62 53940.92 88888.00 2018-02-23 18:31:34.000 54 7844.83 906.55 53940.87 88888.00 2018-02-23 18:31:35.000 54 7844.69 906.49 53940.80 88888.00 2018-02-23 18:31:36.000 54 7844.54 906.44 53940.72 88888.00 2018-02-23 18:31:37.000 54 7844.42 906.38 53940.65 88888.00 2018-02-23 18:31:38.000 54 7844.28 906.31 53940.55 88888.00 2018-02-23 18:31:39.000 54 7844.15 906.26 53940.45 88888.00 2018-02-23 18:31:40.000 54 7844.02 906.23 53940.36 88888.00 2018-02-23 18:31:41.000 54 7843.88 906.20 53940.27 88888.00 2018-02-23 18:31:42.000 54 7843.75 906.20 53940.18 88888.00 2018-02-23 18:31:43.000 54 7843.62 906.21 53940.09 88888.00 2018-02-23 18:31:44.000 54 7843.48 906.22 53940.00 88888.00 2018-02-23 18:31:45.000 54 7843.34 906.23 53939.93 88888.00 2018-02-23 18:31:46.000 54 7843.19 906.24 53939.84 88888.00 2018-02-23 18:31:47.000 54 7843.04 906.24 53939.75 88888.00 2018-02-23 18:31:48.000 54 7842.91 906.24 53939.66 88888.00 2018-02-23 18:31:49.000 54 7842.76 906.26 53939.57 88888.00 2018-02-23 18:31:50.000 54 7842.61 906.27 53939.48 88888.00 2018-02-23 18:31:51.000 54 7842.47 906.30 53939.38 88888.00 2018-02-23 18:31:52.000 54 7842.31 906.34 53939.28 88888.00 2018-02-23 18:31:53.000 54 7842.14 906.35 53939.19 88888.00 2018-02-23 18:31:54.000 54 7841.96 906.34 53939.10 88888.00 2018-02-23 18:31:55.000 54 7841.79 906.34 53938.99 88888.00 2018-02-23 18:31:56.000 54 7841.62 906.32 53938.88 88888.00 2018-02-23 18:31:57.000 54 7841.43 906.30 53938.77 88888.00 2018-02-23 18:31:58.000 54 7841.23 906.27 53938.67 88888.00 2018-02-23 18:31:59.000 54 7841.02 906.23 53938.55 88888.00 2018-02-23 18:32:00.000 54 7840.81 906.17 53938.43 88888.00 2018-02-23 18:32:01.000 54 7840.60 906.10 53938.33 88888.00 2018-02-23 18:32:02.000 54 7840.39 906.03 53938.22 88888.00 2018-02-23 18:32:03.000 54 7840.18 905.95 53938.11 88888.00 2018-02-23 18:32:04.000 54 7839.96 905.88 53938.00 88888.00 2018-02-23 18:32:05.000 54 7839.76 905.83 53937.91 88888.00 2018-02-23 18:32:06.000 54 7839.57 905.79 53937.80 88888.00 2018-02-23 18:32:07.000 54 7839.37 905.74 53937.71 88888.00 2018-02-23 18:32:08.000 54 7839.19 905.71 53937.63 88888.00 2018-02-23 18:32:09.000 54 7839.01 905.67 53937.54 88888.00 2018-02-23 18:32:10.000 54 7838.82 905.64 53937.46 88888.00 2018-02-23 18:32:11.000 54 7838.65 905.64 53937.38 88888.00 2018-02-23 18:32:12.000 54 7838.47 905.64 53937.28 88888.00 2018-02-23 18:32:13.000 54 7838.31 905.65 53937.18 88888.00 2018-02-23 18:32:14.000 54 7838.14 905.65 53937.09 88888.00 2018-02-23 18:32:15.000 54 7837.97 905.64 53937.01 88888.00 2018-02-23 18:32:16.000 54 7837.79 905.65 53936.92 88888.00 2018-02-23 18:32:17.000 54 7837.61 905.66 53936.82 88888.00 2018-02-23 18:32:18.000 54 7837.44 905.68 53936.71 88888.00 2018-02-23 18:32:19.000 54 7837.27 905.70 53936.61 88888.00 2018-02-23 18:32:20.000 54 7837.08 905.70 53936.51 88888.00 2018-02-23 18:32:21.000 54 7836.90 905.72 53936.41 88888.00 2018-02-23 18:32:22.000 54 7836.72 905.75 53936.31 88888.00 2018-02-23 18:32:23.000 54 7836.52 905.75 53936.20 88888.00 2018-02-23 18:32:24.000 54 7836.32 905.74 53936.10 88888.00 2018-02-23 18:32:25.000 54 7836.11 905.72 53935.98 88888.00 2018-02-23 18:32:26.000 54 7835.91 905.67 53935.88 88888.00 2018-02-23 18:32:27.000 54 7835.71 905.65 53935.78 88888.00 2018-02-23 18:32:28.000 54 7835.53 905.63 53935.68 88888.00 2018-02-23 18:32:29.000 54 7835.35 905.59 53935.59 88888.00 2018-02-23 18:32:30.000 54 7835.18 905.56 53935.52 88888.00 2018-02-23 18:32:31.000 54 7835.03 905.54 53935.46 88888.00 2018-02-23 18:32:32.000 54 7834.89 905.51 53935.42 88888.00 2018-02-23 18:32:33.000 54 7834.77 905.47 53935.38 88888.00 2018-02-23 18:32:34.000 54 7834.66 905.44 53935.33 88888.00 2018-02-23 18:32:35.000 54 7834.56 905.42 53935.28 88888.00 2018-02-23 18:32:36.000 54 7834.46 905.40 53935.25 88888.00 2018-02-23 18:32:37.000 54 7834.38 905.37 53935.23 88888.00 2018-02-23 18:32:38.000 54 7834.29 905.35 53935.20 88888.00 2018-02-23 18:32:39.000 54 7834.21 905.34 53935.18 88888.00 2018-02-23 18:32:40.000 54 7834.14 905.35 53935.16 88888.00 2018-02-23 18:32:41.000 54 7834.10 905.36 53935.14 88888.00 2018-02-23 18:32:42.000 54 7834.04 905.35 53935.13 88888.00 2018-02-23 18:32:43.000 54 7833.97 905.36 53935.11 88888.00 2018-02-23 18:32:44.000 54 7833.90 905.35 53935.07 88888.00 2018-02-23 18:32:45.000 54 7833.82 905.32 53935.03 88888.00 2018-02-23 18:32:46.000 54 7833.72 905.29 53934.98 88888.00 2018-02-23 18:32:47.000 54 7833.63 905.28 53934.94 88888.00 2018-02-23 18:32:48.000 54 7833.53 905.27 53934.89 88888.00 2018-02-23 18:32:49.000 54 7833.43 905.24 53934.85 88888.00 2018-02-23 18:32:50.000 54 7833.33 905.21 53934.82 88888.00 2018-02-23 18:32:51.000 54 7833.22 905.18 53934.78 88888.00 2018-02-23 18:32:52.000 54 7833.11 905.13 53934.72 88888.00 2018-02-23 18:32:53.000 54 7833.00 905.08 53934.68 88888.00 2018-02-23 18:32:54.000 54 7832.90 905.05 53934.64 88888.00 2018-02-23 18:32:55.000 54 7832.80 905.01 53934.61 88888.00 2018-02-23 18:32:56.000 54 7832.70 904.95 53934.57 88888.00 2018-02-23 18:32:57.000 54 7832.60 904.90 53934.54 88888.00 2018-02-23 18:32:58.000 54 7832.48 904.83 53934.50 88888.00 2018-02-23 18:32:59.000 54 7832.38 904.76 53934.47 88888.00 2018-02-23 18:33:00.000 54 7832.30 904.70 53934.44 88888.00 2018-02-23 18:33:01.000 54 7832.21 904.63 53934.41 88888.00 2018-02-23 18:33:02.000 54 7832.12 904.57 53934.39 88888.00 2018-02-23 18:33:03.000 54 7832.03 904.53 53934.35 88888.00 2018-02-23 18:33:04.000 54 7831.93 904.49 53934.32 88888.00 2018-02-23 18:33:05.000 54 7831.84 904.45 53934.29 88888.00 2018-02-23 18:33:06.000 54 7831.75 904.42 53934.24 88888.00 2018-02-23 18:33:07.000 54 7831.67 904.39 53934.20 88888.00 2018-02-23 18:33:08.000 54 7831.58 904.38 53934.17 88888.00 2018-02-23 18:33:09.000 54 7831.49 904.37 53934.14 88888.00 2018-02-23 18:33:10.000 54 7831.40 904.36 53934.09 88888.00 2018-02-23 18:33:11.000 54 7831.31 904.37 53934.04 88888.00 2018-02-23 18:33:12.000 54 7831.23 904.37 53933.99 88888.00 2018-02-23 18:33:13.000 54 7831.13 904.38 53933.94 88888.00 2018-02-23 18:33:14.000 54 7831.01 904.38 53933.89 88888.00 2018-02-23 18:33:15.000 54 7830.89 904.37 53933.82 88888.00 2018-02-23 18:33:16.000 54 7830.77 904.35 53933.75 88888.00 2018-02-23 18:33:17.000 54 7830.63 904.34 53933.66 88888.00 2018-02-23 18:33:18.000 54 7830.49 904.32 53933.58 88888.00 2018-02-23 18:33:19.000 54 7830.35 904.29 53933.50 88888.00 2018-02-23 18:33:20.000 54 7830.18 904.23 53933.42 88888.00 2018-02-23 18:33:21.000 54 7830.00 904.18 53933.33 88888.00 2018-02-23 18:33:22.000 54 7829.84 904.14 53933.24 88888.00 2018-02-23 18:33:23.000 54 7829.67 904.08 53933.16 88888.00 2018-02-23 18:33:24.000 54 7829.50 904.01 53933.07 88888.00 2018-02-23 18:33:25.000 54 7829.31 903.94 53932.97 88888.00 2018-02-23 18:33:26.000 54 7829.13 903.85 53932.89 88888.00 2018-02-23 18:33:27.000 54 7828.96 903.77 53932.80 88888.00 2018-02-23 18:33:28.000 54 7828.80 903.72 53932.72 88888.00 2018-02-23 18:33:29.000 54 7828.64 903.66 53932.66 88888.00 2018-02-23 18:33:30.000 54 7828.50 903.57 53932.61 88888.00 2018-02-23 18:33:31.000 54 7828.38 903.48 53932.56 88888.00 2018-02-23 18:33:32.000 54 7828.26 903.40 53932.53 88888.00 2018-02-23 18:33:33.000 54 7828.14 903.32 53932.50 88888.00 2018-02-23 18:33:34.000 54 7828.04 903.24 53932.46 88888.00 2018-02-23 18:33:35.000 54 7827.94 903.18 53932.43 88888.00 2018-02-23 18:33:36.000 54 7827.84 903.10 53932.40 88888.00 2018-02-23 18:33:37.000 54 7827.74 903.02 53932.38 88888.00 2018-02-23 18:33:38.000 54 7827.66 902.96 53932.34 88888.00 2018-02-23 18:33:39.000 54 7827.58 902.90 53932.30 88888.00 2018-02-23 18:33:40.000 54 7827.48 902.83 53932.27 88888.00 2018-02-23 18:33:41.000 54 7827.39 902.75 53932.23 88888.00 2018-02-23 18:33:42.000 54 7827.30 902.68 53932.19 88888.00 2018-02-23 18:33:43.000 54 7827.22 902.61 53932.16 88888.00 2018-02-23 18:33:44.000 54 7827.12 902.52 53932.12 88888.00 2018-02-23 18:33:45.000 54 7827.02 902.44 53932.09 88888.00 2018-02-23 18:33:46.000 54 7826.93 902.38 53932.05 88888.00 2018-02-23 18:33:47.000 54 7826.85 902.32 53932.02 88888.00 2018-02-23 18:33:48.000 54 7826.77 902.26 53931.99 88888.00 2018-02-23 18:33:49.000 54 7826.69 902.19 53931.97 88888.00 2018-02-23 18:33:50.000 54 7826.60 902.12 53931.94 88888.00 2018-02-23 18:33:51.000 54 7826.52 902.08 53931.90 88888.00 2018-02-23 18:33:52.000 54 7826.45 902.05 53931.87 88888.00 2018-02-23 18:33:53.000 54 7826.38 902.01 53931.85 88888.00 2018-02-23 18:33:54.000 54 7826.31 901.98 53931.84 88888.00 2018-02-23 18:33:55.000 54 7826.23 901.94 53931.80 88888.00 2018-02-23 18:33:56.000 54 7826.16 901.91 53931.76 88888.00 2018-02-23 18:33:57.000 54 7826.08 901.90 53931.72 88888.00 2018-02-23 18:33:58.000 54 7825.99 901.88 53931.69 88888.00 2018-02-23 18:33:59.000 54 7825.91 901.86 53931.65 88888.00 2018-02-23 18:34:00.000 54 7825.84 901.86 53931.61 88888.00 2018-02-23 18:34:01.000 54 7825.76 901.86 53931.57 88888.00 2018-02-23 18:34:02.000 54 7825.68 901.85 53931.54 88888.00 2018-02-23 18:34:03.000 54 7825.59 901.83 53931.50 88888.00 2018-02-23 18:34:04.000 54 7825.52 901.83 53931.46 88888.00 2018-02-23 18:34:05.000 54 7825.45 901.81 53931.43 88888.00 2018-02-23 18:34:06.000 54 7825.37 901.79 53931.40 88888.00 2018-02-23 18:34:07.000 54 7825.28 901.75 53931.37 88888.00 2018-02-23 18:34:08.000 54 7825.21 901.69 53931.35 88888.00 2018-02-23 18:34:09.000 54 7825.15 901.63 53931.34 88888.00 2018-02-23 18:34:10.000 54 7825.08 901.56 53931.31 88888.00 2018-02-23 18:34:11.000 54 7825.01 901.48 53931.30 88888.00 2018-02-23 18:34:12.000 54 7824.94 901.39 53931.29 88888.00 2018-02-23 18:34:13.000 54 7824.87 901.30 53931.26 88888.00 2018-02-23 18:34:14.000 54 7824.79 901.21 53931.25 88888.00 2018-02-23 18:34:15.000 54 7824.71 901.12 53931.23 88888.00 2018-02-23 18:34:16.000 54 7824.63 901.03 53931.19 88888.00 2018-02-23 18:34:17.000 54 7824.55 900.94 53931.16 88888.00 2018-02-23 18:34:18.000 54 7824.47 900.86 53931.15 88888.00 2018-02-23 18:34:19.000 54 7824.41 900.79 53931.14 88888.00 2018-02-23 18:34:20.000 54 7824.38 900.74 53931.12 88888.00 2018-02-23 18:34:21.000 54 7824.32 900.72 53931.11 88888.00 2018-02-23 18:34:22.000 54 7824.27 900.67 53931.11 88888.00 2018-02-23 18:34:23.000 54 7824.22 900.62 53931.09 88888.00 2018-02-23 18:34:24.000 54 7824.16 900.59 53931.07 88888.00 2018-02-23 18:34:25.000 54 7824.10 900.57 53931.04 88888.00 2018-02-23 18:34:26.000 54 7824.05 900.54 53931.02 88888.00 2018-02-23 18:34:27.000 54 7823.98 900.50 53930.97 88888.00 2018-02-23 18:34:28.000 54 7823.92 900.46 53930.94 88888.00 2018-02-23 18:34:29.000 54 7823.87 900.43 53930.93 88888.00 2018-02-23 18:34:30.000 54 7823.83 900.38 53930.91 88888.00 2018-02-23 18:34:31.000 54 7823.79 900.33 53930.90 88888.00 2018-02-23 18:34:32.000 54 7823.76 900.29 53930.91 88888.00 2018-02-23 18:34:33.000 54 7823.74 900.22 53930.91 88888.00 2018-02-23 18:34:34.000 54 7823.71 900.13 53930.93 88888.00 2018-02-23 18:34:35.000 54 7823.69 900.05 53930.95 88888.00 2018-02-23 18:34:36.000 54 7823.66 899.97 53930.95 88888.00 2018-02-23 18:34:37.000 54 7823.64 899.88 53930.95 88888.00 2018-02-23 18:34:38.000 54 7823.63 899.78 53930.95 88888.00 2018-02-23 18:34:39.000 54 7823.60 899.69 53930.95 88888.00 2018-02-23 18:34:40.000 54 7823.57 899.59 53930.94 88888.00 2018-02-23 18:34:41.000 54 7823.53 899.49 53930.94 88888.00 2018-02-23 18:34:42.000 54 7823.51 899.40 53930.94 88888.00 2018-02-23 18:34:43.000 54 7823.49 899.31 53930.93 88888.00 2018-02-23 18:34:44.000 54 7823.46 899.23 53930.92 88888.00 2018-02-23 18:34:45.000 54 7823.43 899.17 53930.89 88888.00 2018-02-23 18:34:46.000 54 7823.39 899.10 53930.87 88888.00 2018-02-23 18:34:47.000 54 7823.36 899.05 53930.86 88888.00 2018-02-23 18:34:48.000 54 7823.36 899.03 53930.86 88888.00 2018-02-23 18:34:49.000 54 7823.36 899.02 53930.85 88888.00 2018-02-23 18:34:50.000 54 7823.37 899.02 53930.84 88888.00 2018-02-23 18:34:51.000 54 7823.38 899.04 53930.84 88888.00 2018-02-23 18:34:52.000 54 7823.39 899.04 53930.85 88888.00 2018-02-23 18:34:53.000 54 7823.41 899.05 53930.86 88888.00 2018-02-23 18:34:54.000 54 7823.42 899.06 53930.86 88888.00 2018-02-23 18:34:55.000 54 7823.43 899.06 53930.86 88888.00 2018-02-23 18:34:56.000 54 7823.46 899.06 53930.87 88888.00 2018-02-23 18:34:57.000 54 7823.47 899.04 53930.85 88888.00 2018-02-23 18:34:58.000 54 7823.46 899.03 53930.83 88888.00 2018-02-23 18:34:59.000 54 7823.46 899.02 53930.82 88888.00 2018-02-23 18:35:00.000 54 7823.45 899.00 53930.81 88888.00 2018-02-23 18:35:01.000 54 7823.44 898.96 53930.80 88888.00 2018-02-23 18:35:02.000 54 7823.44 898.92 53930.79 88888.00 2018-02-23 18:35:03.000 54 7823.43 898.87 53930.79 88888.00 2018-02-23 18:35:04.000 54 7823.42 898.80 53930.78 88888.00 2018-02-23 18:35:05.000 54 7823.40 898.72 53930.77 88888.00 2018-02-23 18:35:06.000 54 7823.38 898.66 53930.75 88888.00 2018-02-23 18:35:07.000 54 7823.39 898.60 53930.75 88888.00 2018-02-23 18:35:08.000 54 7823.42 898.54 53930.76 88888.00 2018-02-23 18:35:09.000 54 7823.44 898.48 53930.78 88888.00 2018-02-23 18:35:10.000 54 7823.47 898.40 53930.80 88888.00 2018-02-23 18:35:11.000 54 7823.48 898.34 53930.80 88888.00 2018-02-23 18:35:12.000 54 7823.47 898.28 53930.79 88888.00 2018-02-23 18:35:13.000 54 7823.47 898.21 53930.78 88888.00 2018-02-23 18:35:14.000 54 7823.47 898.14 53930.77 88888.00 2018-02-23 18:35:15.000 54 7823.45 898.10 53930.73 88888.00 2018-02-23 18:35:16.000 54 7823.43 898.06 53930.70 88888.00 2018-02-23 18:35:17.000 54 7823.42 898.01 53930.69 88888.00 2018-02-23 18:35:18.000 54 7823.40 897.97 53930.67 88888.00 2018-02-23 18:35:19.000 54 7823.38 897.95 53930.64 88888.00 2018-02-23 18:35:20.000 54 7823.37 897.92 53930.61 88888.00 2018-02-23 18:35:21.000 54 7823.35 897.90 53930.59 88888.00 2018-02-23 18:35:22.000 54 7823.32 897.87 53930.56 88888.00 2018-02-23 18:35:23.000 54 7823.29 897.84 53930.54 88888.00 2018-02-23 18:35:24.000 54 7823.26 897.82 53930.52 88888.00 2018-02-23 18:35:25.000 54 7823.24 897.79 53930.50 88888.00 2018-02-23 18:35:26.000 54 7823.23 897.74 53930.46 88888.00 2018-02-23 18:35:27.000 54 7823.19 897.68 53930.44 88888.00 2018-02-23 18:35:28.000 54 7823.16 897.63 53930.42 88888.00 2018-02-23 18:35:29.000 54 7823.13 897.57 53930.40 88888.00 2018-02-23 18:35:30.000 54 7823.08 897.52 53930.38 88888.00 2018-02-23 18:35:31.000 54 7823.04 897.45 53930.38 88888.00 2018-02-23 18:35:32.000 54 7823.02 897.37 53930.36 88888.00 2018-02-23 18:35:33.000 54 7822.99 897.30 53930.34 88888.00 2018-02-23 18:35:34.000 54 7822.97 897.22 53930.31 88888.00 2018-02-23 18:35:35.000 54 7822.96 897.17 53930.29 88888.00 2018-02-23 18:35:36.000 54 7822.93 897.12 53930.27 88888.00 2018-02-23 18:35:37.000 54 7822.90 897.07 53930.25 88888.00 2018-02-23 18:35:38.000 54 7822.88 897.02 53930.25 88888.00 2018-02-23 18:35:39.000 54 7822.86 896.96 53930.21 88888.00 2018-02-23 18:35:40.000 54 7822.83 896.92 53930.19 88888.00 2018-02-23 18:35:41.000 54 7822.82 896.88 53930.18 88888.00 2018-02-23 18:35:42.000 54 7822.79 896.86 53930.16 88888.00 2018-02-23 18:35:43.000 54 7822.77 896.86 53930.14 88888.00 2018-02-23 18:35:44.000 54 7822.75 896.85 53930.12 88888.00 2018-02-23 18:35:45.000 54 7822.74 896.84 53930.09 88888.00 2018-02-23 18:35:46.000 54 7822.72 896.83 53930.07 88888.00 2018-02-23 18:35:47.000 54 7822.70 896.82 53930.06 88888.00 2018-02-23 18:35:48.000 54 7822.68 896.82 53930.04 88888.00 2018-02-23 18:35:49.000 54 7822.67 896.81 53930.02 88888.00 2018-02-23 18:35:50.000 54 7822.66 896.80 53930.00 88888.00 2018-02-23 18:35:51.000 54 7822.65 896.79 53929.96 88888.00 2018-02-23 18:35:52.000 54 7822.64 896.80 53929.95 88888.00 2018-02-23 18:35:53.000 54 7822.63 896.81 53929.94 88888.00 2018-02-23 18:35:54.000 54 7822.63 896.80 53929.93 88888.00 2018-02-23 18:35:55.000 54 7822.63 896.79 53929.93 88888.00 2018-02-23 18:35:56.000 54 7822.63 896.80 53929.91 88888.00 2018-02-23 18:35:57.000 54 7822.63 896.82 53929.89 88888.00 2018-02-23 18:35:58.000 54 7822.65 896.84 53929.89 88888.00 2018-02-23 18:35:59.000 54 7822.66 896.85 53929.89 88888.00 2018-02-23 18:36:00.000 54 7822.66 896.85 53929.89 88888.00 2018-02-23 18:36:01.000 54 7822.66 896.86 53929.88 88888.00 2018-02-23 18:36:02.000 54 7822.65 896.87 53929.87 88888.00 2018-02-23 18:36:03.000 54 7822.65 896.88 53929.86 88888.00 2018-02-23 18:36:04.000 54 7822.64 896.89 53929.84 88888.00 2018-02-23 18:36:05.000 54 7822.59 896.89 53929.80 88888.00 2018-02-23 18:36:06.000 54 7822.54 896.89 53929.77 88888.00 2018-02-23 18:36:07.000 54 7822.51 896.88 53929.73 88888.00 2018-02-23 18:36:08.000 54 7822.48 896.88 53929.70 88888.00 2018-02-23 18:36:09.000 54 7822.43 896.89 53929.68 88888.00 2018-02-23 18:36:10.000 54 7822.38 896.89 53929.66 88888.00 2018-02-23 18:36:11.000 54 7822.35 896.90 53929.64 88888.00 2018-02-23 18:36:12.000 54 7822.32 896.90 53929.61 88888.00 2018-02-23 18:36:13.000 54 7822.28 896.91 53929.60 88888.00 2018-02-23 18:36:14.000 54 7822.25 896.94 53929.58 88888.00 2018-02-23 18:36:15.000 54 7822.22 896.99 53929.56 88888.00 2018-02-23 18:36:16.000 54 7822.20 897.01 53929.55 88888.00 2018-02-23 18:36:17.000 54 7822.17 897.04 53929.54 88888.00 2018-02-23 18:36:18.000 54 7822.14 897.08 53929.51 88888.00 2018-02-23 18:36:19.000 54 7822.10 897.12 53929.49 88888.00 2018-02-23 18:36:20.000 54 7822.07 897.16 53929.49 88888.00 2018-02-23 18:36:21.000 54 7822.07 897.21 53929.49 88888.00 2018-02-23 18:36:22.000 54 7822.07 897.26 53929.48 88888.00 2018-02-23 18:36:23.000 54 7822.07 897.32 53929.47 88888.00 2018-02-23 18:36:24.000 54 7822.07 897.37 53929.47 88888.00 2018-02-23 18:36:25.000 54 7822.06 897.43 53929.46 88888.00 2018-02-23 18:36:26.000 54 7822.04 897.48 53929.46 88888.00 2018-02-23 18:36:27.000 54 7822.02 897.53 53929.45 88888.00 2018-02-23 18:36:28.000 54 7822.00 897.59 53929.46 88888.00 2018-02-23 18:36:29.000 54 7821.99 897.63 53929.48 88888.00 2018-02-23 18:36:30.000 54 7822.02 897.68 53929.50 88888.00 2018-02-23 18:36:31.000 54 7822.04 897.77 53929.51 88888.00 2018-02-23 18:36:32.000 54 7822.06 897.84 53929.54 88888.00 2018-02-23 18:36:33.000 54 7822.07 897.90 53929.56 88888.00 2018-02-23 18:36:34.000 54 7822.08 897.97 53929.57 88888.00 2018-02-23 18:36:35.000 54 7822.10 898.05 53929.59 88888.00 2018-02-23 18:36:36.000 54 7822.12 898.12 53929.61 88888.00 2018-02-23 18:36:37.000 54 7822.15 898.20 53929.63 88888.00 2018-02-23 18:36:38.000 54 7822.18 898.28 53929.65 88888.00 2018-02-23 18:36:39.000 54 7822.19 898.36 53929.66 88888.00 2018-02-23 18:36:40.000 54 7822.23 898.45 53929.69 88888.00 2018-02-23 18:36:41.000 54 7822.26 898.53 53929.72 88888.00 2018-02-23 18:36:42.000 54 7822.27 898.61 53929.75 88888.00 2018-02-23 18:36:43.000 54 7822.29 898.69 53929.78 88888.00 2018-02-23 18:36:44.000 54 7822.32 898.75 53929.81 88888.00 2018-02-23 18:36:45.000 54 7822.34 898.82 53929.82 88888.00 2018-02-23 18:36:46.000 54 7822.37 898.90 53929.83 88888.00 2018-02-23 18:36:47.000 54 7822.38 898.97 53929.84 88888.00 2018-02-23 18:36:48.000 54 7822.37 899.05 53929.85 88888.00 2018-02-23 18:36:49.000 54 7822.37 899.12 53929.86 88888.00 2018-02-23 18:36:50.000 54 7822.36 899.15 53929.88 88888.00 2018-02-23 18:36:51.000 54 7822.35 899.20 53929.88 88888.00 2018-02-23 18:36:52.000 54 7822.33 899.27 53929.88 88888.00 2018-02-23 18:36:53.000 54 7822.31 899.32 53929.89 88888.00 2018-02-23 18:36:54.000 54 7822.28 899.37 53929.89 88888.00 2018-02-23 18:36:55.000 54 7822.27 899.42 53929.89 88888.00 2018-02-23 18:36:56.000 54 7822.26 899.47 53929.89 88888.00 2018-02-23 18:36:57.000 54 7822.24 899.52 53929.89 88888.00 2018-02-23 18:36:58.000 54 7822.23 899.56 53929.93 88888.00 2018-02-23 18:36:59.000 54 7822.23 899.59 53929.96 88888.00 2018-02-23 18:37:00.000 54 7822.22 899.63 53929.98 88888.00 2018-02-23 18:37:01.000 54 7822.22 899.65 53929.99 88888.00 2018-02-23 18:37:02.000 54 7822.23 899.67 53930.00 88888.00 2018-02-23 18:37:03.000 54 7822.24 899.70 53930.04 88888.00 2018-02-23 18:37:04.000 54 7822.25 899.74 53930.09 88888.00 2018-02-23 18:37:05.000 54 7822.27 899.78 53930.12 88888.00 2018-02-23 18:37:06.000 54 7822.30 899.80 53930.15 88888.00 2018-02-23 18:37:07.000 54 7822.33 899.81 53930.20 88888.00 2018-02-23 18:37:08.000 54 7822.35 899.83 53930.23 88888.00 2018-02-23 18:37:09.000 54 7822.39 899.85 53930.27 88888.00 2018-02-23 18:37:10.000 54 7822.42 899.87 53930.31 88888.00 2018-02-23 18:37:11.000 54 7822.45 899.88 53930.35 88888.00 2018-02-23 18:37:12.000 54 7822.47 899.89 53930.39 88888.00 2018-02-23 18:37:13.000 54 7822.49 899.90 53930.41 88888.00 2018-02-23 18:37:14.000 54 7822.51 899.91 53930.44 88888.00 2018-02-23 18:37:15.000 54 7822.53 899.92 53930.46 88888.00 2018-02-23 18:37:16.000 54 7822.53 899.94 53930.48 88888.00 2018-02-23 18:37:17.000 54 7822.52 899.96 53930.50 88888.00 2018-02-23 18:37:18.000 54 7822.52 899.97 53930.51 88888.00 2018-02-23 18:37:19.000 54 7822.54 899.99 53930.52 88888.00 2018-02-23 18:37:20.000 54 7822.54 900.00 53930.53 88888.00 2018-02-23 18:37:21.000 54 7822.55 900.02 53930.55 88888.00 2018-02-23 18:37:22.000 54 7822.55 900.03 53930.57 88888.00 2018-02-23 18:37:23.000 54 7822.56 900.03 53930.59 88888.00 2018-02-23 18:37:24.000 54 7822.56 900.05 53930.61 88888.00 2018-02-23 18:37:25.000 54 7822.57 900.07 53930.63 88888.00 2018-02-23 18:37:26.000 54 7822.57 900.06 53930.64 88888.00 2018-02-23 18:37:27.000 54 7822.59 900.03 53930.65 88888.00 2018-02-23 18:37:28.000 54 7822.60 900.02 53930.66 88888.00 2018-02-23 18:37:29.000 54 7822.60 900.00 53930.69 88888.00 2018-02-23 18:37:30.000 54 7822.59 899.98 53930.71 88888.00 2018-02-23 18:37:31.000 54 7822.60 899.96 53930.71 88888.00 2018-02-23 18:37:32.000 54 7822.58 899.90 53930.73 88888.00 2018-02-23 18:37:33.000 54 7822.56 899.84 53930.73 88888.00 2018-02-23 18:37:34.000 54 7822.54 899.79 53930.71 88888.00 2018-02-23 18:37:35.000 54 7822.51 899.73 53930.70 88888.00 2018-02-23 18:37:36.000 54 7822.48 899.66 53930.70 88888.00 2018-02-23 18:37:37.000 54 7822.45 899.58 53930.69 88888.00 2018-02-23 18:37:38.000 54 7822.41 899.50 53930.67 88888.00 2018-02-23 18:37:39.000 54 7822.38 899.44 53930.67 88888.00 2018-02-23 18:37:40.000 54 7822.35 899.37 53930.67 88888.00 2018-02-23 18:37:41.000 54 7822.33 899.29 53930.67 88888.00 2018-02-23 18:37:42.000 54 7822.28 899.22 53930.65 88888.00 2018-02-23 18:37:43.000 54 7822.23 899.15 53930.62 88888.00 2018-02-23 18:37:44.000 54 7822.18 899.07 53930.60 88888.00 2018-02-23 18:37:45.000 54 7822.14 899.00 53930.57 88888.00 2018-02-23 18:37:46.000 54 7822.09 898.93 53930.55 88888.00 2018-02-23 18:37:47.000 54 7822.04 898.85 53930.54 88888.00 2018-02-23 18:37:48.000 54 7821.99 898.77 53930.51 88888.00 2018-02-23 18:37:49.000 54 7821.95 898.71 53930.48 88888.00 2018-02-23 18:37:50.000 54 7821.90 898.64 53930.46 88888.00 2018-02-23 18:37:51.000 54 7821.85 898.56 53930.46 88888.00 2018-02-23 18:37:52.000 54 7821.81 898.48 53930.44 88888.00 2018-02-23 18:37:53.000 54 7821.76 898.40 53930.43 88888.00 2018-02-23 18:37:54.000 54 7821.72 898.32 53930.42 88888.00 2018-02-23 18:37:55.000 54 7821.67 898.24 53930.40 88888.00 2018-02-23 18:37:56.000 54 7821.63 898.16 53930.38 88888.00 2018-02-23 18:37:57.000 54 7821.58 898.08 53930.36 88888.00 2018-02-23 18:37:58.000 54 7821.53 898.00 53930.33 88888.00 2018-02-23 18:37:59.000 54 7821.49 897.93 53930.30 88888.00 2018-02-23 18:38:00.000 54 7821.46 897.89 53930.29 88888.00 2018-02-23 18:38:01.000 54 7821.44 897.85 53930.28 88888.00 2018-02-23 18:38:02.000 54 7821.40 897.83 53930.27 88888.00 2018-02-23 18:38:03.000 54 7821.37 897.80 53930.24 88888.00 2018-02-23 18:38:04.000 54 7821.34 897.77 53930.22 88888.00 2018-02-23 18:38:05.000 54 7821.32 897.74 53930.21 88888.00 2018-02-23 18:38:06.000 54 7821.30 897.72 53930.20 88888.00 2018-02-23 18:38:07.000 54 7821.27 897.69 53930.21 88888.00 2018-02-23 18:38:08.000 54 7821.26 897.65 53930.21 88888.00 2018-02-23 18:38:09.000 54 7821.25 897.62 53930.22 88888.00 2018-02-23 18:38:10.000 54 7821.25 897.61 53930.22 88888.00 2018-02-23 18:38:11.000 54 7821.25 897.60 53930.21 88888.00 2018-02-23 18:38:12.000 54 7821.24 897.56 53930.23 88888.00 2018-02-23 18:38:13.000 54 7821.23 897.54 53930.23 88888.00 2018-02-23 18:38:14.000 54 7821.23 897.53 53930.22 88888.00 2018-02-23 18:38:15.000 54 7821.23 897.51 53930.22 88888.00 2018-02-23 18:38:16.000 54 7821.24 897.50 53930.22 88888.00 2018-02-23 18:38:17.000 54 7821.25 897.49 53930.22 88888.00 2018-02-23 18:38:18.000 54 7821.27 897.49 53930.24 88888.00 2018-02-23 18:38:19.000 54 7821.30 897.48 53930.27 88888.00 2018-02-23 18:38:20.000 54 7821.33 897.46 53930.28 88888.00 2018-02-23 18:38:21.000 54 7821.35 897.44 53930.31 88888.00 2018-02-23 18:38:22.000 54 7821.38 897.44 53930.34 88888.00 2018-02-23 18:38:23.000 54 7821.43 897.43 53930.37 88888.00 2018-02-23 18:38:24.000 54 7821.47 897.41 53930.40 88888.00 2018-02-23 18:38:25.000 54 7821.52 897.38 53930.44 88888.00 2018-02-23 18:38:26.000 54 7821.57 897.37 53930.47 88888.00 2018-02-23 18:38:27.000 54 7821.64 897.36 53930.52 88888.00 2018-02-23 18:38:28.000 54 7821.72 897.34 53930.57 88888.00 2018-02-23 18:38:29.000 54 7821.78 897.32 53930.62 88888.00 2018-02-23 18:38:30.000 54 7821.84 897.30 53930.66 88888.00 2018-02-23 18:38:31.000 54 7821.90 897.28 53930.68 88888.00 2018-02-23 18:38:32.000 54 7821.95 897.24 53930.71 88888.00 2018-02-23 18:38:33.000 54 7822.00 897.21 53930.76 88888.00 2018-02-23 18:38:34.000 54 7822.05 897.18 53930.79 88888.00 2018-02-23 18:38:35.000 54 7822.11 897.15 53930.82 88888.00 2018-02-23 18:38:36.000 54 7822.14 897.13 53930.86 88888.00 2018-02-23 18:38:37.000 54 7822.18 897.11 53930.88 88888.00 2018-02-23 18:38:38.000 54 7822.23 897.08 53930.89 88888.00 2018-02-23 18:38:39.000 54 7822.27 897.04 53930.90 88888.00 2018-02-23 18:38:40.000 54 7822.30 897.00 53930.91 88888.00 2018-02-23 18:38:41.000 54 7822.31 896.96 53930.91 88888.00 2018-02-23 18:38:42.000 54 7822.31 896.91 53930.92 88888.00 2018-02-23 18:38:43.000 54 7822.32 896.86 53930.92 88888.00 2018-02-23 18:38:44.000 54 7822.32 896.83 53930.92 88888.00 2018-02-23 18:38:45.000 54 7822.34 896.80 53930.93 88888.00 2018-02-23 18:38:46.000 54 7822.37 896.78 53930.94 88888.00 2018-02-23 18:38:47.000 54 7822.39 896.75 53930.96 88888.00 2018-02-23 18:38:48.000 54 7822.41 896.72 53930.98 88888.00 2018-02-23 18:38:49.000 54 7822.45 896.70 53931.00 88888.00 2018-02-23 18:38:50.000 54 7822.49 896.68 53931.01 88888.00 2018-02-23 18:38:51.000 54 7822.52 896.66 53931.02 88888.00 2018-02-23 18:38:52.000 54 7822.54 896.64 53931.04 88888.00 2018-02-23 18:38:53.000 54 7822.56 896.63 53931.05 88888.00 2018-02-23 18:38:54.000 54 7822.58 896.62 53931.06 88888.00 2018-02-23 18:38:55.000 54 7822.58 896.62 53931.05 88888.00 2018-02-23 18:38:56.000 54 7822.57 896.63 53931.05 88888.00 2018-02-23 18:38:57.000 54 7822.59 896.64 53931.04 88888.00 2018-02-23 18:38:58.000 54 7822.60 896.66 53931.03 88888.00 2018-02-23 18:38:59.000 54 7822.59 896.66 53931.02 88888.00 2018-02-23 18:39:00.000 54 7822.58 896.66 53931.01 88888.00 2018-02-23 18:39:01.000 54 7822.56 896.68 53930.99 88888.00 2018-02-23 18:39:02.000 54 7822.53 896.72 53930.97 88888.00 2018-02-23 18:39:03.000 54 7822.51 896.76 53930.95 88888.00 2018-02-23 18:39:04.000 54 7822.48 896.82 53930.92 88888.00 2018-02-23 18:39:05.000 54 7822.45 896.89 53930.89 88888.00 2018-02-23 18:39:06.000 54 7822.43 896.95 53930.86 88888.00 2018-02-23 18:39:07.000 54 7822.44 897.00 53930.85 88888.00 2018-02-23 18:39:08.000 54 7822.45 897.05 53930.86 88888.00 2018-02-23 18:39:09.000 54 7822.47 897.11 53930.89 88888.00 2018-02-23 18:39:10.000 54 7822.50 897.19 53930.91 88888.00 2018-02-23 18:39:11.000 54 7822.54 897.26 53930.93 88888.00 2018-02-23 18:39:12.000 54 7822.60 897.33 53930.96 88888.00 2018-02-23 18:39:13.000 54 7822.64 897.40 53930.95 88888.00 2018-02-23 18:39:14.000 54 7822.66 897.48 53930.96 88888.00 2018-02-23 18:39:15.000 54 7822.68 897.53 53930.98 88888.00 2018-02-23 18:39:16.000 54 7822.69 897.58 53931.00 88888.00 2018-02-23 18:39:17.000 54 7822.70 897.63 53931.00 88888.00 2018-02-23 18:39:18.000 54 7822.71 897.69 53931.00 88888.00 2018-02-23 18:39:19.000 54 7822.73 897.72 53931.01 88888.00 2018-02-23 18:39:20.000 54 7822.74 897.75 53931.01 88888.00 2018-02-23 18:39:21.000 54 7822.76 897.78 53931.02 88888.00 2018-02-23 18:39:22.000 54 7822.80 897.82 53931.04 88888.00 2018-02-23 18:39:23.000 54 7822.83 897.85 53931.08 88888.00 2018-02-23 18:39:24.000 54 7822.87 897.88 53931.12 88888.00 2018-02-23 18:39:25.000 54 7822.94 897.94 53931.16 88888.00 2018-02-23 18:39:26.000 54 7823.00 897.99 53931.21 88888.00 2018-02-23 18:39:27.000 54 7823.05 898.04 53931.25 88888.00 2018-02-23 18:39:28.000 54 7823.11 898.09 53931.27 88888.00 2018-02-23 18:39:29.000 54 7823.17 898.15 53931.30 88888.00 2018-02-23 18:39:30.000 54 7823.23 898.21 53931.33 88888.00 2018-02-23 18:39:31.000 54 7823.29 898.26 53931.36 88888.00 2018-02-23 18:39:32.000 54 7823.36 898.32 53931.41 88888.00 2018-02-23 18:39:33.000 54 7823.43 898.41 53931.46 88888.00 2018-02-23 18:39:34.000 54 7823.50 898.49 53931.49 88888.00 2018-02-23 18:39:35.000 54 7823.56 898.57 53931.52 88888.00 2018-02-23 18:39:36.000 54 7823.62 898.64 53931.54 88888.00 2018-02-23 18:39:37.000 54 7823.70 898.72 53931.57 88888.00 2018-02-23 18:39:38.000 54 7823.75 898.80 53931.60 88888.00 2018-02-23 18:39:39.000 54 7823.80 898.89 53931.63 88888.00 2018-02-23 18:39:40.000 54 7823.87 898.95 53931.68 88888.00 2018-02-23 18:39:41.000 54 7823.94 899.00 53931.73 88888.00 2018-02-23 18:39:42.000 54 7823.99 899.06 53931.77 88888.00 2018-02-23 18:39:43.000 54 7824.05 899.12 53931.81 88888.00 2018-02-23 18:39:44.000 54 7824.10 899.18 53931.85 88888.00 2018-02-23 18:39:45.000 54 7824.15 899.22 53931.87 88888.00 2018-02-23 18:39:46.000 54 7824.17 899.25 53931.88 88888.00 2018-02-23 18:39:47.000 54 7824.18 899.28 53931.90 88888.00 2018-02-23 18:39:48.000 54 7824.20 899.31 53931.91 88888.00 2018-02-23 18:39:49.000 54 7824.22 899.30 53931.93 88888.00 2018-02-23 18:39:50.000 54 7824.22 899.28 53931.95 88888.00 2018-02-23 18:39:51.000 54 7824.21 899.26 53931.95 88888.00 2018-02-23 18:39:52.000 54 7824.20 899.24 53931.96 88888.00 2018-02-23 18:39:53.000 54 7824.19 899.20 53931.96 88888.00 2018-02-23 18:39:54.000 54 7824.19 899.14 53931.98 88888.00 2018-02-23 18:39:55.000 54 7824.19 899.10 53931.98 88888.00 2018-02-23 18:39:56.000 54 7824.20 899.08 53932.00 88888.00 2018-02-23 18:39:57.000 54 7824.22 899.06 53932.02 88888.00 2018-02-23 18:39:58.000 54 7824.23 899.03 53932.05 88888.00 2018-02-23 18:39:59.000 54 7824.23 899.00 53932.07 88888.00 2018-02-23 18:40:00.000 54 7824.23 898.99 53932.09 88888.00 2018-02-23 18:40:01.000 54 7824.22 898.99 53932.11 88888.00 2018-02-23 18:40:02.000 54 7824.20 898.99 53932.11 88888.00 2018-02-23 18:40:03.000 54 7824.20 899.00 53932.11 88888.00 2018-02-23 18:40:04.000 54 7824.19 899.03 53932.09 88888.00 2018-02-23 18:40:05.000 54 7824.18 899.05 53932.07 88888.00 2018-02-23 18:40:06.000 54 7824.16 899.06 53932.06 88888.00 2018-02-23 18:40:07.000 54 7824.14 899.09 53932.05 88888.00 2018-02-23 18:40:08.000 54 7824.09 899.11 53932.05 88888.00 2018-02-23 18:40:09.000 54 7824.05 899.10 53932.05 88888.00 2018-02-23 18:40:10.000 54 7824.02 899.11 53932.04 88888.00 2018-02-23 18:40:11.000 54 7823.98 899.12 53932.02 88888.00 2018-02-23 18:40:12.000 54 7823.94 899.13 53932.00 88888.00 2018-02-23 18:40:13.000 54 7823.90 899.14 53931.95 88888.00 2018-02-23 18:40:14.000 54 7823.83 899.15 53931.92 88888.00 2018-02-23 18:40:15.000 54 7823.75 899.14 53931.89 88888.00 2018-02-23 18:40:16.000 54 7823.67 899.11 53931.86 88888.00 2018-02-23 18:40:17.000 54 7823.59 899.10 53931.84 88888.00 2018-02-23 18:40:18.000 54 7823.52 899.09 53931.82 88888.00 2018-02-23 18:40:19.000 54 7823.45 899.06 53931.79 88888.00 2018-02-23 18:40:20.000 54 7823.39 899.04 53931.77 88888.00 2018-02-23 18:40:21.000 54 7823.34 899.03 53931.75 88888.00 2018-02-23 18:40:22.000 54 7823.29 899.00 53931.73 88888.00 2018-02-23 18:40:23.000 54 7823.24 898.98 53931.73 88888.00 2018-02-23 18:40:24.000 54 7823.19 898.94 53931.73 88888.00 2018-02-23 18:40:25.000 54 7823.15 898.89 53931.75 88888.00 2018-02-23 18:40:26.000 54 7823.14 898.85 53931.76 88888.00 2018-02-23 18:40:27.000 54 7823.13 898.82 53931.75 88888.00 2018-02-23 18:40:28.000 54 7823.11 898.79 53931.76 88888.00 2018-02-23 18:40:29.000 54 7823.10 898.75 53931.77 88888.00 2018-02-23 18:40:30.000 54 7823.08 898.69 53931.79 88888.00 2018-02-23 18:40:31.000 54 7823.05 898.63 53931.80 88888.00 2018-02-23 18:40:32.000 54 7823.04 898.59 53931.82 88888.00 2018-02-23 18:40:33.000 54 7823.02 898.57 53931.84 88888.00 2018-02-23 18:40:34.000 54 7822.99 898.55 53931.85 88888.00 2018-02-23 18:40:35.000 54 7822.97 898.51 53931.85 88888.00 2018-02-23 18:40:36.000 54 7822.94 898.46 53931.84 88888.00 2018-02-23 18:40:37.000 54 7822.90 898.42 53931.82 88888.00 2018-02-23 18:40:38.000 54 7822.86 898.37 53931.82 88888.00 2018-02-23 18:40:39.000 54 7822.81 898.33 53931.84 88888.00 2018-02-23 18:40:40.000 54 7822.78 898.27 53931.86 88888.00 2018-02-23 18:40:41.000 54 7822.76 898.21 53931.86 88888.00 2018-02-23 18:40:42.000 54 7822.73 898.16 53931.86 88888.00 2018-02-23 18:40:43.000 54 7822.71 898.13 53931.85 88888.00 2018-02-23 18:40:44.000 54 7822.68 898.08 53931.85 88888.00 2018-02-23 18:40:45.000 54 7822.65 898.02 53931.85 88888.00 2018-02-23 18:40:46.000 54 7822.62 897.98 53931.86 88888.00 2018-02-23 18:40:47.000 54 7822.61 897.93 53931.88 88888.00 2018-02-23 18:40:48.000 54 7822.60 897.85 53931.91 88888.00 2018-02-23 18:40:49.000 54 7822.58 897.79 53931.94 88888.00 2018-02-23 18:40:50.000 54 7822.59 897.74 53931.97 88888.00 2018-02-23 18:40:51.000 54 7822.59 897.68 53931.99 88888.00 2018-02-23 18:40:52.000 54 7822.60 897.61 53932.01 88888.00 2018-02-23 18:40:53.000 54 7822.64 897.55 53932.03 88888.00 2018-02-23 18:40:54.000 54 7822.66 897.52 53932.06 88888.00 2018-02-23 18:40:55.000 54 7822.65 897.48 53932.09 88888.00 2018-02-23 18:40:56.000 54 7822.65 897.44 53932.11 88888.00 2018-02-23 18:40:57.000 54 7822.67 897.41 53932.14 88888.00 2018-02-23 18:40:58.000 54 7822.71 897.39 53932.16 88888.00 2018-02-23 18:40:59.000 54 7822.75 897.37 53932.18 88888.00 2018-02-23 18:41:00.000 54 7822.78 897.34 53932.20 88888.00 2018-02-23 18:41:01.000 54 7822.81 897.32 53932.23 88888.00 2018-02-23 18:41:02.000 54 7822.85 897.31 53932.28 88888.00 2018-02-23 18:41:03.000 54 7822.91 897.32 53932.32 88888.00 2018-02-23 18:41:04.000 54 7822.98 897.34 53932.37 88888.00 2018-02-23 18:41:05.000 54 7823.02 897.34 53932.42 88888.00 2018-02-23 18:41:06.000 54 7823.06 897.34 53932.46 88888.00 2018-02-23 18:41:07.000 54 7823.11 897.34 53932.48 88888.00 2018-02-23 18:41:08.000 54 7823.16 897.35 53932.51 88888.00 2018-02-23 18:41:09.000 54 7823.19 897.37 53932.52 88888.00 2018-02-23 18:41:10.000 54 7823.21 897.39 53932.52 88888.00 2018-02-23 18:41:11.000 54 7823.22 897.41 53932.53 88888.00 2018-02-23 18:41:12.000 54 7823.22 897.42 53932.54 88888.00 2018-02-23 18:41:13.000 54 7823.20 897.44 53932.54 88888.00 2018-02-23 18:41:14.000 54 7823.18 897.45 53932.54 88888.00 2018-02-23 18:41:15.000 54 7823.19 897.46 53932.54 88888.00 2018-02-23 18:41:16.000 54 7823.21 897.47 53932.54 88888.00 2018-02-23 18:41:17.000 54 7823.22 897.50 53932.55 88888.00 2018-02-23 18:41:18.000 54 7823.22 897.51 53932.57 88888.00 2018-02-23 18:41:19.000 54 7823.25 897.53 53932.60 88888.00 2018-02-23 18:41:20.000 54 7823.27 897.55 53932.62 88888.00 2018-02-23 18:41:21.000 54 7823.27 897.59 53932.62 88888.00 2018-02-23 18:41:22.000 54 7823.28 897.64 53932.62 88888.00 2018-02-23 18:41:23.000 54 7823.29 897.68 53932.62 88888.00 2018-02-23 18:41:24.000 54 7823.30 897.73 53932.63 88888.00 2018-02-23 18:41:25.000 54 7823.30 897.79 53932.64 88888.00 2018-02-23 18:41:26.000 54 7823.30 897.85 53932.63 88888.00 2018-02-23 18:41:27.000 54 7823.29 897.89 53932.64 88888.00 2018-02-23 18:41:28.000 54 7823.29 897.94 53932.65 88888.00 2018-02-23 18:41:29.000 54 7823.28 897.99 53932.65 88888.00 2018-02-23 18:41:30.000 54 7823.28 898.03 53932.65 88888.00 2018-02-23 18:41:31.000 54 7823.28 898.08 53932.66 88888.00 2018-02-23 18:41:32.000 54 7823.30 898.13 53932.65 88888.00 2018-02-23 18:41:33.000 54 7823.29 898.18 53932.65 88888.00 2018-02-23 18:41:34.000 54 7823.28 898.21 53932.65 88888.00 2018-02-23 18:41:35.000 54 7823.28 898.27 53932.66 88888.00 2018-02-23 18:41:36.000 54 7823.27 898.33 53932.66 88888.00 2018-02-23 18:41:37.000 54 7823.25 898.38 53932.67 88888.00 2018-02-23 18:41:38.000 54 7823.25 898.42 53932.68 88888.00 2018-02-23 18:41:39.000 54 7823.25 898.46 53932.67 88888.00 2018-02-23 18:41:40.000 54 7823.25 898.52 53932.67 88888.00 2018-02-23 18:41:41.000 54 7823.26 898.58 53932.68 88888.00 2018-02-23 18:41:42.000 54 7823.25 898.62 53932.69 88888.00 2018-02-23 18:41:43.000 54 7823.24 898.66 53932.70 88888.00 2018-02-23 18:41:44.000 54 7823.22 898.70 53932.70 88888.00 2018-02-23 18:41:45.000 54 7823.20 898.76 53932.68 88888.00 2018-02-23 18:41:46.000 54 7823.17 898.81 53932.67 88888.00 2018-02-23 18:41:47.000 54 7823.14 898.86 53932.66 88888.00 2018-02-23 18:41:48.000 54 7823.10 898.90 53932.64 88888.00 2018-02-23 18:41:49.000 54 7823.06 898.95 53932.61 88888.00 2018-02-23 18:41:50.000 54 7823.02 899.00 53932.60 88888.00 2018-02-23 18:41:51.000 54 7822.99 899.05 53932.59 88888.00 2018-02-23 18:41:52.000 54 7822.95 899.07 53932.59 88888.00 2018-02-23 18:41:53.000 54 7822.91 899.11 53932.57 88888.00 2018-02-23 18:41:54.000 54 7822.88 899.15 53932.55 88888.00 2018-02-23 18:41:55.000 54 7822.86 899.19 53932.55 88888.00 2018-02-23 18:41:56.000 54 7822.85 899.21 53932.55 88888.00 2018-02-23 18:41:57.000 54 7822.85 899.23 53932.56 88888.00 2018-02-23 18:41:58.000 54 7822.86 899.25 53932.59 88888.00 2018-02-23 18:41:59.000 54 7822.87 899.25 53932.65 88888.00 2018-02-23 18:42:00.000 54 7822.90 899.25 53932.71 88888.00 2018-02-23 18:42:01.000 54 7822.96 899.24 53932.79 88888.00 2018-02-23 18:42:02.000 54 7823.03 899.23 53932.86 88888.00 2018-02-23 18:42:03.000 54 7823.11 899.22 53932.94 88888.00 2018-02-23 18:42:04.000 54 7823.20 899.18 53933.02 88888.00 2018-02-23 18:42:05.000 54 7823.27 899.12 53933.11 88888.00 2018-02-23 18:42:06.000 54 7823.37 899.08 53933.18 88888.00 2018-02-23 18:42:07.000 54 7823.46 899.04 53933.26 88888.00 2018-02-23 18:42:08.000 54 7823.53 898.99 53933.34 88888.00 2018-02-23 18:42:09.000 54 7823.60 898.90 53933.41 88888.00 2018-02-23 18:42:10.000 54 7823.67 898.82 53933.46 88888.00 2018-02-23 18:42:11.000 54 7823.74 898.76 53933.51 88888.00 2018-02-23 18:42:12.000 54 7823.81 898.71 53933.56 88888.00 2018-02-23 18:42:13.000 54 7823.89 898.66 53933.62 88888.00 2018-02-23 18:42:14.000 54 7823.97 898.61 53933.68 88888.00 2018-02-23 18:42:15.000 54 7824.04 898.55 53933.76 88888.00 2018-02-23 18:42:16.000 54 7824.12 898.50 53933.83 88888.00 2018-02-23 18:42:17.000 54 7824.20 898.44 53933.90 88888.00 2018-02-23 18:42:18.000 54 7824.28 898.38 53933.96 88888.00 2018-02-23 18:42:19.000 54 7824.35 898.34 53934.00 88888.00 2018-02-23 18:42:20.000 54 7824.42 898.30 53934.05 88888.00 2018-02-23 18:42:21.000 54 7824.48 898.24 53934.08 88888.00 2018-02-23 18:42:22.000 54 7824.54 898.20 53934.12 88888.00 2018-02-23 18:42:23.000 54 7824.59 898.17 53934.18 88888.00 2018-02-23 18:42:24.000 54 7824.63 898.14 53934.22 88888.00 2018-02-23 18:42:25.000 54 7824.68 898.11 53934.27 88888.00 2018-02-23 18:42:26.000 54 7824.74 898.07 53934.32 88888.00 2018-02-23 18:42:27.000 54 7824.79 898.04 53934.36 88888.00 2018-02-23 18:42:28.000 54 7824.82 897.99 53934.39 88888.00 2018-02-23 18:42:29.000 54 7824.85 897.97 53934.41 88888.00 2018-02-23 18:42:30.000 54 7824.88 897.96 53934.42 88888.00 2018-02-23 18:42:31.000 54 7824.90 897.97 53934.46 88888.00 2018-02-23 18:42:32.000 54 7824.93 897.97 53934.49 88888.00 2018-02-23 18:42:33.000 54 7824.96 897.97 53934.52 88888.00 2018-02-23 18:42:34.000 54 7824.98 898.01 53934.54 88888.00 2018-02-23 18:42:35.000 54 7824.99 898.04 53934.54 88888.00 2018-02-23 18:42:36.000 54 7824.99 898.05 53934.53 88888.00 2018-02-23 18:42:37.000 54 7824.99 898.07 53934.51 88888.00 2018-02-23 18:42:38.000 54 7824.96 898.10 53934.50 88888.00 2018-02-23 18:42:39.000 54 7824.94 898.13 53934.50 88888.00 2018-02-23 18:42:40.000 54 7824.93 898.15 53934.50 88888.00 2018-02-23 18:42:41.000 54 7824.91 898.17 53934.51 88888.00 2018-02-23 18:42:42.000 54 7824.89 898.20 53934.51 88888.00 2018-02-23 18:42:43.000 54 7824.88 898.24 53934.50 88888.00 2018-02-23 18:42:44.000 54 7824.85 898.28 53934.49 88888.00 2018-02-23 18:42:45.000 54 7824.84 898.29 53934.49 88888.00 2018-02-23 18:42:46.000 54 7824.84 898.29 53934.50 88888.00 2018-02-23 18:42:47.000 54 7824.84 898.30 53934.52 88888.00 2018-02-23 18:42:48.000 54 7824.83 898.32 53934.53 88888.00 2018-02-23 18:42:49.000 54 7824.83 898.34 53934.55 88888.00 2018-02-23 18:42:50.000 54 7824.84 898.35 53934.56 88888.00 2018-02-23 18:42:51.000 54 7824.85 898.38 53934.57 88888.00 2018-02-23 18:42:52.000 54 7824.86 898.42 53934.58 88888.00 2018-02-23 18:42:53.000 54 7824.88 898.44 53934.59 88888.00 2018-02-23 18:42:54.000 54 7824.90 898.47 53934.63 88888.00 2018-02-23 18:42:55.000 54 7824.93 898.52 53934.68 88888.00 2018-02-23 18:42:56.000 54 7824.96 898.58 53934.71 88888.00 2018-02-23 18:42:57.000 54 7824.99 898.62 53934.73 88888.00 2018-02-23 18:42:58.000 54 7825.01 898.68 53934.76 88888.00 2018-02-23 18:42:59.000 54 7825.04 898.76 53934.79 88888.00 2018-02-23 18:43:00.000 54 7825.07 898.84 53934.80 88888.00 2018-02-23 18:43:01.000 54 7825.09 898.92 53934.80 88888.00 2018-02-23 18:43:02.000 54 7825.11 899.00 53934.81 88888.00 2018-02-23 18:43:03.000 54 7825.13 899.09 53934.84 88888.00 2018-02-23 18:43:04.000 54 7825.15 899.18 53934.87 88888.00 2018-02-23 18:43:05.000 54 7825.18 899.26 53934.89 88888.00 2018-02-23 18:43:06.000 54 7825.20 899.34 53934.90 88888.00 2018-02-23 18:43:07.000 54 7825.22 899.40 53934.91 88888.00 2018-02-23 18:43:08.000 54 7825.23 899.47 53934.93 88888.00 2018-02-23 18:43:09.000 54 7825.24 899.53 53934.95 88888.00 2018-02-23 18:43:10.000 54 7825.26 899.58 53934.96 88888.00 2018-02-23 18:43:11.000 54 7825.28 899.64 53934.98 88888.00 2018-02-23 18:43:12.000 54 7825.31 899.70 53935.01 88888.00 2018-02-23 18:43:13.000 54 7825.32 899.74 53935.03 88888.00 2018-02-23 18:43:14.000 54 7825.34 899.79 53935.06 88888.00 2018-02-23 18:43:15.000 54 7825.37 899.85 53935.09 88888.00 2018-02-23 18:43:16.000 54 7825.40 899.90 53935.12 88888.00 2018-02-23 18:43:17.000 54 7825.43 899.94 53935.16 88888.00 2018-02-23 18:43:18.000 54 7825.46 899.98 53935.20 88888.00 2018-02-23 18:43:19.000 54 7825.50 900.04 53935.23 88888.00 2018-02-23 18:43:20.000 54 7825.55 900.10 53935.28 88888.00 2018-02-23 18:43:21.000 54 7825.60 900.14 53935.33 88888.00 2018-02-23 18:43:22.000 54 7825.65 900.19 53935.38 88888.00 2018-02-23 18:43:23.000 54 7825.70 900.23 53935.41 88888.00 2018-02-23 18:43:24.000 54 7825.75 900.27 53935.45 88888.00 2018-02-23 18:43:25.000 54 7825.80 900.31 53935.49 88888.00 2018-02-23 18:43:26.000 54 7825.85 900.36 53935.54 88888.00 2018-02-23 18:43:27.000 54 7825.90 900.41 53935.59 88888.00 2018-02-23 18:43:28.000 54 7825.94 900.45 53935.64 88888.00 2018-02-23 18:43:29.000 54 7825.99 900.48 53935.69 88888.00 2018-02-23 18:43:30.000 54 7826.04 900.52 53935.74 88888.00 2018-02-23 18:43:31.000 54 7826.10 900.58 53935.79 88888.00 2018-02-23 18:43:32.000 54 7826.16 900.62 53935.83 88888.00 2018-02-23 18:43:33.000 54 7826.20 900.67 53935.87 88888.00 2018-02-23 18:43:34.000 54 7826.24 900.72 53935.90 88888.00 2018-02-23 18:43:35.000 54 7826.29 900.76 53935.94 88888.00 2018-02-23 18:43:36.000 54 7826.34 900.82 53935.99 88888.00 2018-02-23 18:43:37.000 54 7826.39 900.91 53936.04 88888.00 2018-02-23 18:43:38.000 54 7826.44 901.00 53936.07 88888.00 2018-02-23 18:43:39.000 54 7826.48 901.08 53936.10 88888.00 2018-02-23 18:43:40.000 54 7826.52 901.15 53936.12 88888.00 2018-02-23 18:43:41.000 54 7826.56 901.23 53936.15 88888.00 2018-02-23 18:43:42.000 54 7826.60 901.30 53936.18 88888.00 2018-02-23 18:43:43.000 54 7826.63 901.38 53936.20 88888.00 2018-02-23 18:43:44.000 54 7826.67 901.47 53936.23 88888.00 2018-02-23 18:43:45.000 54 7826.72 901.55 53936.26 88888.00 2018-02-23 18:43:46.000 54 7826.75 901.63 53936.29 88888.00 2018-02-23 18:43:47.000 54 7826.78 901.70 53936.32 88888.00 2018-02-23 18:43:48.000 54 7826.82 901.76 53936.36 88888.00 2018-02-23 18:43:49.000 54 7826.86 901.82 53936.41 88888.00 2018-02-23 18:43:50.000 54 7826.91 901.88 53936.45 88888.00 2018-02-23 18:43:51.000 54 7826.96 901.94 53936.49 88888.00 2018-02-23 18:43:52.000 54 7826.99 902.00 53936.53 88888.00 2018-02-23 18:43:53.000 54 7827.02 902.03 53936.57 88888.00 2018-02-23 18:43:54.000 54 7827.07 902.05 53936.61 88888.00 2018-02-23 18:43:55.000 54 7827.13 902.06 53936.66 88888.00 2018-02-23 18:43:56.000 54 7827.18 902.07 53936.71 88888.00 2018-02-23 18:43:57.000 54 7827.21 902.09 53936.77 88888.00 2018-02-23 18:43:58.000 54 7827.27 902.11 53936.82 88888.00 2018-02-23 18:43:59.000 54 7827.32 902.11 53936.87 88888.00 2018-02-23 18:44:00.000 54 7827.34 902.10 53936.91 88888.00 2018-02-23 18:44:01.000 54 7827.38 902.09 53936.95 88888.00 2018-02-23 18:44:02.000 54 7827.42 902.08 53937.00 88888.00 2018-02-23 18:44:03.000 54 7827.45 902.08 53937.04 88888.00 2018-02-23 18:44:04.000 54 7827.49 902.10 53937.08 88888.00 2018-02-23 18:44:05.000 54 7827.52 902.14 53937.12 88888.00 2018-02-23 18:44:06.000 54 7827.53 902.18 53937.14 88888.00 2018-02-23 18:44:07.000 54 7827.52 902.21 53937.14 88888.00 2018-02-23 18:44:08.000 54 7827.52 902.24 53937.17 88888.00 2018-02-23 18:44:09.000 54 7827.54 902.29 53937.20 88888.00 2018-02-23 18:44:10.000 54 7827.55 902.36 53937.21 88888.00 2018-02-23 18:44:11.000 54 7827.56 902.43 53937.22 88888.00 2018-02-23 18:44:12.000 54 7827.55 902.47 53937.23 88888.00 2018-02-23 18:44:13.000 54 7827.52 902.50 53937.23 88888.00 2018-02-23 18:44:14.000 54 7827.50 902.53 53937.23 88888.00 2018-02-23 18:44:15.000 54 7827.49 902.56 53937.25 88888.00 2018-02-23 18:44:16.000 54 7827.49 902.60 53937.27 88888.00 2018-02-23 18:44:17.000 54 7827.48 902.64 53937.30 88888.00 2018-02-23 18:44:18.000 54 7827.48 902.66 53937.32 88888.00 2018-02-23 18:44:19.000 54 7827.47 902.68 53937.33 88888.00 2018-02-23 18:44:20.000 54 7827.46 902.70 53937.35 88888.00 2018-02-23 18:44:21.000 54 7827.44 902.70 53937.37 88888.00 2018-02-23 18:44:22.000 54 7827.44 902.72 53937.39 88888.00 2018-02-23 18:44:23.000 54 7827.45 902.75 53937.41 88888.00 2018-02-23 18:44:24.000 54 7827.45 902.76 53937.43 88888.00 2018-02-23 18:44:25.000 54 7827.45 902.77 53937.45 88888.00 2018-02-23 18:44:26.000 54 7827.46 902.80 53937.47 88888.00 2018-02-23 18:44:27.000 54 7827.47 902.84 53937.51 88888.00 2018-02-23 18:44:28.000 54 7827.48 902.89 53937.55 88888.00 2018-02-23 18:44:29.000 54 7827.49 902.94 53937.58 88888.00 2018-02-23 18:44:30.000 54 7827.51 902.98 53937.61 88888.00 2018-02-23 18:44:31.000 54 7827.53 903.00 53937.64 88888.00 2018-02-23 18:44:32.000 54 7827.53 903.03 53937.67 88888.00 2018-02-23 18:44:33.000 54 7827.55 903.07 53937.70 88888.00 2018-02-23 18:44:34.000 54 7827.57 903.11 53937.72 88888.00 2018-02-23 18:44:35.000 54 7827.59 903.15 53937.75 88888.00 2018-02-23 18:44:36.000 54 7827.61 903.21 53937.77 88888.00 2018-02-23 18:44:37.000 54 7827.63 903.25 53937.78 88888.00 2018-02-23 18:44:38.000 54 7827.64 903.28 53937.80 88888.00 2018-02-23 18:44:39.000 54 7827.65 903.32 53937.81 88888.00 2018-02-23 18:44:40.000 54 7827.66 903.37 53937.82 88888.00 2018-02-23 18:44:41.000 54 7827.65 903.41 53937.82 88888.00 2018-02-23 18:44:42.000 54 7827.64 903.44 53937.83 88888.00 2018-02-23 18:44:43.000 54 7827.64 903.48 53937.84 88888.00 2018-02-23 18:44:44.000 54 7827.65 903.51 53937.86 88888.00 2018-02-23 18:44:45.000 54 7827.65 903.53 53937.88 88888.00 2018-02-23 18:44:46.000 54 7827.65 903.56 53937.89 88888.00 2018-02-23 18:44:47.000 54 7827.65 903.59 53937.91 88888.00 2018-02-23 18:44:48.000 54 7827.65 903.60 53937.91 88888.00 2018-02-23 18:44:49.000 54 7827.66 903.62 53937.93 88888.00 2018-02-23 18:44:50.000 54 7827.68 903.66 53937.96 88888.00 2018-02-23 18:44:51.000 54 7827.70 903.70 53937.99 88888.00 2018-02-23 18:44:52.000 54 7827.73 903.74 53938.02 88888.00 2018-02-23 18:44:53.000 54 7827.79 903.76 53938.08 88888.00 2018-02-23 18:44:54.000 54 7827.84 903.78 53938.13 88888.00 2018-02-23 18:44:55.000 54 7827.91 903.80 53938.19 88888.00 2018-02-23 18:44:56.000 54 7827.99 903.83 53938.26 88888.00 2018-02-23 18:44:57.000 54 7828.07 903.86 53938.33 88888.00 2018-02-23 18:44:58.000 54 7828.16 903.90 53938.39 88888.00 2018-02-23 18:44:59.000 54 7828.24 903.94 53938.46 88888.00 2018-02-23 18:45:00.000 54 7828.31 903.98 53938.54 88888.00 2018-02-23 18:45:01.000 54 7828.39 904.02 53938.59 88888.00 2018-02-23 18:45:02.000 54 7828.47 904.08 53938.64 88888.00 2018-02-23 18:45:03.000 54 7828.56 904.14 53938.69 88888.00 2018-02-23 18:45:04.000 54 7828.64 904.19 53938.75 88888.00 2018-02-23 18:45:05.000 54 7828.70 904.26 53938.80 88888.00 2018-02-23 18:45:06.000 54 7828.77 904.34 53938.85 88888.00 2018-02-23 18:45:07.000 54 7828.85 904.41 53938.90 88888.00 2018-02-23 18:45:08.000 54 7828.93 904.50 53938.96 88888.00 2018-02-23 18:45:09.000 54 7829.00 904.58 53939.00 88888.00 2018-02-23 18:45:10.000 54 7829.08 904.66 53939.05 88888.00 2018-02-23 18:45:11.000 54 7829.16 904.75 53939.11 88888.00 2018-02-23 18:45:12.000 54 7829.24 904.85 53939.17 88888.00 2018-02-23 18:45:13.000 54 7829.31 904.96 53939.23 88888.00 2018-02-23 18:45:14.000 54 7829.39 905.07 53939.28 88888.00 2018-02-23 18:45:15.000 54 7829.47 905.19 53939.32 88888.00 2018-02-23 18:45:16.000 54 7829.55 905.28 53939.38 88888.00 2018-02-23 18:45:17.000 54 7829.63 905.37 53939.44 88888.00 2018-02-23 18:45:18.000 54 7829.72 905.50 53939.49 88888.00 2018-02-23 18:45:19.000 54 7829.81 905.63 53939.55 88888.00 2018-02-23 18:45:20.000 54 7829.89 905.73 53939.61 88888.00 2018-02-23 18:45:21.000 54 7829.98 905.84 53939.66 88888.00 2018-02-23 18:45:22.000 54 7830.06 905.95 53939.74 88888.00 2018-02-23 18:45:23.000 54 7830.16 906.08 53939.81 88888.00 2018-02-23 18:45:24.000 54 7830.27 906.20 53939.87 88888.00 2018-02-23 18:45:25.000 54 7830.37 906.32 53939.92 88888.00 2018-02-23 18:45:26.000 54 7830.47 906.45 53939.99 88888.00 2018-02-23 18:45:27.000 54 7830.56 906.57 53940.06 88888.00 2018-02-23 18:45:28.000 54 7830.65 906.67 53940.12 88888.00 2018-02-23 18:45:29.000 54 7830.74 906.78 53940.18 88888.00 2018-02-23 18:45:30.000 54 7830.83 906.89 53940.24 88888.00 2018-02-23 18:45:31.000 54 7830.92 906.99 53940.30 88888.00 2018-02-23 18:45:32.000 54 7831.01 907.11 53940.35 88888.00 2018-02-23 18:45:33.000 54 7831.08 907.22 53940.39 88888.00 2018-02-23 18:45:34.000 54 7831.15 907.32 53940.44 88888.00 2018-02-23 18:45:35.000 54 7831.21 907.42 53940.47 88888.00 2018-02-23 18:45:36.000 54 7831.27 907.51 53940.50 88888.00 2018-02-23 18:45:37.000 54 7831.31 907.62 53940.54 88888.00 2018-02-23 18:45:38.000 54 7831.35 907.72 53940.58 88888.00 2018-02-23 18:45:39.000 54 7831.38 907.81 53940.59 88888.00 2018-02-23 18:45:40.000 54 7831.42 907.91 53940.60 88888.00 2018-02-23 18:45:41.000 54 7831.45 908.01 53940.62 88888.00 2018-02-23 18:45:42.000 54 7831.49 908.10 53940.66 88888.00 2018-02-23 18:45:43.000 54 7831.54 908.19 53940.70 88888.00 2018-02-23 18:45:44.000 54 7831.59 908.28 53940.76 88888.00 2018-02-23 18:45:45.000 54 7831.64 908.36 53940.81 88888.00 2018-02-23 18:45:46.000 54 7831.69 908.42 53940.86 88888.00 2018-02-23 18:45:47.000 54 7831.75 908.48 53940.92 88888.00 2018-02-23 18:45:48.000 54 7831.82 908.55 53941.00 88888.00 2018-02-23 18:45:49.000 54 7831.91 908.62 53941.06 88888.00 2018-02-23 18:45:50.000 54 7831.99 908.67 53941.13 88888.00 2018-02-23 18:45:51.000 54 7832.10 908.73 53941.22 88888.00 2018-02-23 18:45:52.000 54 7832.21 908.79 53941.32 88888.00 2018-02-23 18:45:53.000 54 7832.31 908.84 53941.41 88888.00 2018-02-23 18:45:54.000 54 7832.42 908.87 53941.50 88888.00 2018-02-23 18:45:55.000 54 7832.53 908.90 53941.59 88888.00 2018-02-23 18:45:56.000 54 7832.64 908.93 53941.67 88888.00 2018-02-23 18:45:57.000 54 7832.75 908.97 53941.75 88888.00 2018-02-23 18:45:58.000 54 7832.85 909.00 53941.86 88888.00 2018-02-23 18:45:59.000 54 7832.95 909.02 53941.95 88888.00 2018-02-23 18:46:00.000 54 7833.06 909.05 53942.03 88888.00 2018-02-23 18:46:01.000 54 7833.18 909.09 53942.11 88888.00 2018-02-23 18:46:02.000 54 7833.28 909.12 53942.21 88888.00 2018-02-23 18:46:03.000 54 7833.38 909.13 53942.29 88888.00 2018-02-23 18:46:04.000 54 7833.49 909.15 53942.38 88888.00 2018-02-23 18:46:05.000 54 7833.61 909.17 53942.46 88888.00 2018-02-23 18:46:06.000 54 7833.70 909.19 53942.54 88888.00 2018-02-23 18:46:07.000 54 7833.79 909.20 53942.61 88888.00 2018-02-23 18:46:08.000 54 7833.88 909.22 53942.68 88888.00 2018-02-23 18:46:09.000 54 7833.96 909.23 53942.74 88888.00 2018-02-23 18:46:10.000 54 7834.03 909.23 53942.80 88888.00 2018-02-23 18:46:11.000 54 7834.10 909.22 53942.87 88888.00 2018-02-23 18:46:12.000 54 7834.18 909.24 53942.95 88888.00 2018-02-23 18:46:13.000 54 7834.26 909.24 53943.03 88888.00 2018-02-23 18:46:14.000 54 7834.33 909.21 53943.11 88888.00 2018-02-23 18:46:15.000 54 7834.40 909.18 53943.17 88888.00 2018-02-23 18:46:16.000 54 7834.45 909.16 53943.23 88888.00 2018-02-23 18:46:17.000 54 7834.50 909.14 53943.28 88888.00 2018-02-23 18:46:18.000 54 7834.55 909.11 53943.34 88888.00 2018-02-23 18:46:19.000 54 7834.59 909.07 53943.40 88888.00 2018-02-23 18:46:20.000 54 7834.64 909.06 53943.45 88888.00 2018-02-23 18:46:21.000 54 7834.68 909.04 53943.51 88888.00 2018-02-23 18:46:22.000 54 7834.71 908.98 53943.57 88888.00 2018-02-23 18:46:23.000 54 7834.73 908.93 53943.61 88888.00 2018-02-23 18:46:24.000 54 7834.76 908.90 53943.65 88888.00 2018-02-23 18:46:25.000 54 7834.78 908.87 53943.71 88888.00 2018-02-23 18:46:26.000 54 7834.80 908.82 53943.73 88888.00 2018-02-23 18:46:27.000 54 7834.81 908.74 53943.76 88888.00 2018-02-23 18:46:28.000 54 7834.80 908.69 53943.80 88888.00 2018-02-23 18:46:29.000 54 7834.79 908.64 53943.83 88888.00 2018-02-23 18:46:30.000 54 7834.77 908.57 53943.84 88888.00 2018-02-23 18:46:31.000 54 7834.77 908.51 53943.87 88888.00 2018-02-23 18:46:32.000 54 7834.76 908.45 53943.90 88888.00 2018-02-23 18:46:33.000 54 7834.74 908.39 53943.92 88888.00 2018-02-23 18:46:34.000 54 7834.72 908.33 53943.93 88888.00 2018-02-23 18:46:35.000 54 7834.70 908.25 53943.95 88888.00 2018-02-23 18:46:36.000 54 7834.66 908.18 53943.96 88888.00 2018-02-23 18:46:37.000 54 7834.64 908.13 53943.98 88888.00 2018-02-23 18:46:38.000 54 7834.62 908.06 53944.00 88888.00 2018-02-23 18:46:39.000 54 7834.57 908.00 53943.98 88888.00 2018-02-23 18:46:40.000 54 7834.52 907.93 53943.98 88888.00 2018-02-23 18:46:41.000 54 7834.45 907.87 53943.96 88888.00 2018-02-23 18:46:42.000 54 7834.38 907.82 53943.94 88888.00 2018-02-23 18:46:43.000 54 7834.33 907.76 53943.92 88888.00 2018-02-23 18:46:44.000 54 7834.26 907.69 53943.90 88888.00 2018-02-23 18:46:45.000 54 7834.16 907.63 53943.86 88888.00 2018-02-23 18:46:46.000 54 7834.06 907.57 53943.81 88888.00 2018-02-23 18:46:47.000 54 7833.96 907.54 53943.76 88888.00 2018-02-23 18:46:48.000 54 7833.84 907.52 53943.71 88888.00 2018-02-23 18:46:49.000 54 7833.72 907.49 53943.66 88888.00 2018-02-23 18:46:50.000 54 7833.63 907.47 53943.60 88888.00 2018-02-23 18:46:51.000 54 7833.53 907.48 53943.55 88888.00 2018-02-23 18:46:52.000 54 7833.42 907.49 53943.50 88888.00 2018-02-23 18:46:53.000 54 7833.32 907.50 53943.46 88888.00 2018-02-23 18:46:54.000 54 7833.24 907.50 53943.43 88888.00 2018-02-23 18:46:55.000 54 7833.16 907.53 53943.41 88888.00 2018-02-23 18:46:56.000 54 7833.11 907.55 53943.39 88888.00 2018-02-23 18:46:57.000 54 7833.06 907.57 53943.39 88888.00 2018-02-23 18:46:58.000 54 7833.00 907.57 53943.39 88888.00 2018-02-23 18:46:59.000 54 7832.94 907.57 53943.38 88888.00 2018-02-23 18:47:00.000 54 7832.89 907.57 53943.38 88888.00 2018-02-23 18:47:01.000 54 7832.86 907.56 53943.37 88888.00 2018-02-23 18:47:02.000 54 7832.83 907.54 53943.38 88888.00 2018-02-23 18:47:03.000 54 7832.80 907.54 53943.39 88888.00 2018-02-23 18:47:04.000 54 7832.75 907.54 53943.39 88888.00 2018-02-23 18:47:05.000 54 7832.71 907.52 53943.39 88888.00 2018-02-23 18:47:06.000 54 7832.66 907.51 53943.38 88888.00 2018-02-23 18:47:07.000 54 7832.64 907.52 53943.38 88888.00 2018-02-23 18:47:08.000 54 7832.62 907.53 53943.39 88888.00 2018-02-23 18:47:09.000 54 7832.58 907.54 53943.38 88888.00 2018-02-23 18:47:10.000 54 7832.54 907.57 53943.38 88888.00 2018-02-23 18:47:11.000 54 7832.51 907.60 53943.40 88888.00 2018-02-23 18:47:12.000 54 7832.49 907.64 53943.41 88888.00 2018-02-23 18:47:13.000 54 7832.46 907.69 53943.41 88888.00 2018-02-23 18:47:14.000 54 7832.43 907.74 53943.40 88888.00 2018-02-23 18:47:15.000 54 7832.40 907.79 53943.39 88888.00 2018-02-23 18:47:16.000 54 7832.37 907.85 53943.36 88888.00 2018-02-23 18:47:17.000 54 7832.35 907.90 53943.35 88888.00 2018-02-23 18:47:18.000 54 7832.34 907.95 53943.35 88888.00 2018-02-23 18:47:19.000 54 7832.31 907.99 53943.37 88888.00 2018-02-23 18:47:20.000 54 7832.27 908.04 53943.37 88888.00 2018-02-23 18:47:21.000 54 7832.26 908.08 53943.39 88888.00 2018-02-23 18:47:22.000 54 7832.27 908.11 53943.41 88888.00 2018-02-23 18:47:23.000 54 7832.26 908.14 53943.42 88888.00 2018-02-23 18:47:24.000 54 7832.27 908.18 53943.42 88888.00 2018-02-23 18:47:25.000 54 7832.27 908.22 53943.44 88888.00 2018-02-23 18:47:26.000 54 7832.28 908.27 53943.47 88888.00 2018-02-23 18:47:27.000 54 7832.29 908.32 53943.50 88888.00 2018-02-23 18:47:28.000 54 7832.29 908.37 53943.52 88888.00 2018-02-23 18:47:29.000 54 7832.29 908.41 53943.53 88888.00 2018-02-23 18:47:30.000 54 7832.30 908.46 53943.54 88888.00 2018-02-23 18:47:31.000 54 7832.32 908.50 53943.57 88888.00 2018-02-23 18:47:32.000 54 7832.34 908.55 53943.60 88888.00 2018-02-23 18:47:33.000 54 7832.38 908.61 53943.62 88888.00 2018-02-23 18:47:34.000 54 7832.40 908.66 53943.65 88888.00 2018-02-23 18:47:35.000 54 7832.41 908.71 53943.69 88888.00 2018-02-23 18:47:36.000 54 7832.43 908.77 53943.72 88888.00 2018-02-23 18:47:37.000 54 7832.44 908.84 53943.73 88888.00 2018-02-23 18:47:38.000 54 7832.42 908.93 53943.73 88888.00 2018-02-23 18:47:39.000 54 7832.41 909.01 53943.71 88888.00 2018-02-23 18:47:40.000 54 7832.40 909.08 53943.70 88888.00 2018-02-23 18:47:41.000 54 7832.38 909.18 53943.69 88888.00 2018-02-23 18:47:42.000 54 7832.35 909.26 53943.68 88888.00 2018-02-23 18:47:43.000 54 7832.31 909.34 53943.67 88888.00 2018-02-23 18:47:44.000 54 7832.28 909.43 53943.66 88888.00 2018-02-23 18:47:45.000 54 7832.25 909.53 53943.66 88888.00 2018-02-23 18:47:46.000 54 7832.23 909.64 53943.66 88888.00 2018-02-23 18:47:47.000 54 7832.21 909.76 53943.65 88888.00 2018-02-23 18:47:48.000 54 7832.20 909.86 53943.66 88888.00 2018-02-23 18:47:49.000 54 7832.18 909.95 53943.70 88888.00 2018-02-23 18:47:50.000 54 7832.17 910.07 53943.75 88888.00 2018-02-23 18:47:51.000 54 7832.16 910.19 53943.77 88888.00 2018-02-23 18:47:52.000 54 7832.14 910.29 53943.76 88888.00 2018-02-23 18:47:53.000 54 7832.12 910.41 53943.78 88888.00 2018-02-23 18:47:54.000 54 7832.11 910.54 53943.79 88888.00 2018-02-23 18:47:55.000 54 7832.10 910.66 53943.79 88888.00 2018-02-23 18:47:56.000 54 7832.09 910.77 53943.78 88888.00 2018-02-23 18:47:57.000 54 7832.07 910.88 53943.79 88888.00 2018-02-23 18:47:58.000 54 7832.07 911.00 53943.80 88888.00 2018-02-23 18:47:59.000 54 7832.05 911.13 53943.83 88888.00 2018-02-23 18:48:00.000 54 7832.03 911.24 53943.86 88888.00 2018-02-23 18:48:01.000 54 7832.03 911.34 53943.88 88888.00 2018-02-23 18:48:02.000 54 7832.04 911.46 53943.91 88888.00 2018-02-23 18:48:03.000 54 7832.04 911.59 53943.92 88888.00 2018-02-23 18:48:04.000 54 7832.04 911.71 53943.93 88888.00 2018-02-23 18:48:05.000 54 7832.02 911.84 53943.95 88888.00 2018-02-23 18:48:06.000 54 7832.00 911.98 53943.95 88888.00 2018-02-23 18:48:07.000 54 7831.98 912.13 53943.96 88888.00 2018-02-23 18:48:08.000 54 7831.97 912.28 53943.97 88888.00 2018-02-23 18:48:09.000 54 7831.95 912.42 53943.98 88888.00 2018-02-23 18:48:10.000 54 7831.92 912.55 53943.98 88888.00 2018-02-23 18:48:11.000 54 7831.90 912.69 53943.97 88888.00 2018-02-23 18:48:12.000 54 7831.88 912.84 53943.96 88888.00 2018-02-23 18:48:13.000 54 7831.87 912.99 53943.97 88888.00 2018-02-23 18:48:14.000 54 7831.86 913.13 53944.00 88888.00 2018-02-23 18:48:15.000 54 7831.86 913.27 53944.04 88888.00 2018-02-23 18:48:16.000 54 7831.86 913.40 53944.07 88888.00 2018-02-23 18:48:17.000 54 7831.87 913.53 53944.11 88888.00 2018-02-23 18:48:18.000 54 7831.89 913.66 53944.14 88888.00 2018-02-23 18:48:19.000 54 7831.90 913.77 53944.16 88888.00 2018-02-23 18:48:20.000 54 7831.91 913.88 53944.20 88888.00 2018-02-23 18:48:21.000 54 7831.92 914.01 53944.24 88888.00 2018-02-23 18:48:22.000 54 7831.92 914.13 53944.27 88888.00 2018-02-23 18:48:23.000 54 7831.93 914.22 53944.32 88888.00 2018-02-23 18:48:24.000 54 7831.94 914.29 53944.36 88888.00 2018-02-23 18:48:25.000 54 7831.94 914.36 53944.39 88888.00 2018-02-23 18:48:26.000 54 7831.93 914.42 53944.42 88888.00 2018-02-23 18:48:27.000 54 7831.92 914.49 53944.44 88888.00 2018-02-23 18:48:28.000 54 7831.92 914.55 53944.46 88888.00 2018-02-23 18:48:29.000 54 7831.91 914.60 53944.50 88888.00 2018-02-23 18:48:30.000 54 7831.88 914.64 53944.53 88888.00 2018-02-23 18:48:31.000 54 7831.86 914.68 53944.55 88888.00 2018-02-23 18:48:32.000 54 7831.83 914.70 53944.57 88888.00 2018-02-23 18:48:33.000 54 7831.79 914.72 53944.59 88888.00 2018-02-23 18:48:34.000 54 7831.75 914.75 53944.60 88888.00 2018-02-23 18:48:35.000 54 7831.72 914.78 53944.61 88888.00 2018-02-23 18:48:36.000 54 7831.69 914.80 53944.62 88888.00 2018-02-23 18:48:37.000 54 7831.65 914.82 53944.62 88888.00 2018-02-23 18:48:38.000 54 7831.59 914.82 53944.65 88888.00 2018-02-23 18:48:39.000 54 7831.55 914.83 53944.67 88888.00 2018-02-23 18:48:40.000 54 7831.51 914.85 53944.68 88888.00 2018-02-23 18:48:41.000 54 7831.46 914.87 53944.69 88888.00 2018-02-23 18:48:42.000 54 7831.41 914.89 53944.70 88888.00 2018-02-23 18:48:43.000 54 7831.38 914.90 53944.71 88888.00 2018-02-23 18:48:44.000 54 7831.35 914.91 53944.74 88888.00 2018-02-23 18:48:45.000 54 7831.31 914.94 53944.77 88888.00 2018-02-23 18:48:46.000 54 7831.29 914.98 53944.79 88888.00 2018-02-23 18:48:47.000 54 7831.28 915.02 53944.82 88888.00 2018-02-23 18:48:48.000 54 7831.27 915.06 53944.84 88888.00 2018-02-23 18:48:49.000 54 7831.27 915.10 53944.89 88888.00 2018-02-23 18:48:50.000 54 7831.26 915.13 53944.92 88888.00 2018-02-23 18:48:51.000 54 7831.25 915.17 53944.94 88888.00 2018-02-23 18:48:52.000 54 7831.23 915.21 53944.97 88888.00 2018-02-23 18:48:53.000 54 7831.23 915.24 53945.00 88888.00 2018-02-23 18:48:54.000 54 7831.23 915.26 53945.03 88888.00 2018-02-23 18:48:55.000 54 7831.24 915.28 53945.09 88888.00 2018-02-23 18:48:56.000 54 7831.24 915.30 53945.16 88888.00 2018-02-23 18:48:57.000 54 7831.26 915.32 53945.22 88888.00 2018-02-23 18:48:58.000 54 7831.30 915.35 53945.28 88888.00 2018-02-23 18:48:59.000 54 7831.34 915.36 53945.33 88888.00 2018-02-23 18:49:00.000 54 7831.36 915.37 53945.38 88888.00 2018-02-23 18:49:01.000 54 7831.39 915.40 53945.42 88888.00 2018-02-23 18:49:02.000 54 7831.41 915.41 53945.46 88888.00 2018-02-23 18:49:03.000 54 7831.41 915.40 53945.50 88888.00 2018-02-23 18:49:04.000 54 7831.41 915.42 53945.53 88888.00 2018-02-23 18:49:05.000 54 7831.42 915.42 53945.55 88888.00 2018-02-23 18:49:06.000 54 7831.41 915.42 53945.57 88888.00 2018-02-23 18:49:07.000 54 7831.39 915.42 53945.60 88888.00 2018-02-23 18:49:08.000 54 7831.38 915.41 53945.62 88888.00 2018-02-23 18:49:09.000 54 7831.35 915.40 53945.63 88888.00 2018-02-23 18:49:10.000 54 7831.31 915.38 53945.65 88888.00 2018-02-23 18:49:11.000 54 7831.28 915.34 53945.68 88888.00 2018-02-23 18:49:12.000 54 7831.26 915.31 53945.70 88888.00 2018-02-23 18:49:13.000 54 7831.23 915.28 53945.71 88888.00 2018-02-23 18:49:14.000 54 7831.21 915.26 53945.73 88888.00 2018-02-23 18:49:15.000 54 7831.20 915.22 53945.75 88888.00 2018-02-23 18:49:16.000 54 7831.21 915.18 53945.78 88888.00 2018-02-23 18:49:17.000 54 7831.22 915.14 53945.81 88888.00 2018-02-23 18:49:18.000 54 7831.23 915.11 53945.86 88888.00 2018-02-23 18:49:19.000 54 7831.24 915.08 53945.90 88888.00 2018-02-23 18:49:20.000 54 7831.25 915.04 53945.94 88888.00 2018-02-23 18:49:21.000 54 7831.28 915.00 53945.99 88888.00 2018-02-23 18:49:22.000 54 7831.30 914.94 53946.04 88888.00 2018-02-23 18:49:23.000 54 7831.34 914.87 53946.09 88888.00 2018-02-23 18:49:24.000 54 7831.37 914.82 53946.15 88888.00 2018-02-23 18:49:25.000 54 7831.40 914.75 53946.21 88888.00 2018-02-23 18:49:26.000 54 7831.46 914.68 53946.27 88888.00 2018-02-23 18:49:27.000 54 7831.53 914.61 53946.34 88888.00 2018-02-23 18:49:28.000 54 7831.59 914.54 53946.41 88888.00 2018-02-23 18:49:29.000 54 7831.63 914.46 53946.47 88888.00 2018-02-23 18:49:30.000 54 7831.68 914.38 53946.53 88888.00 2018-02-23 18:49:31.000 54 7831.74 914.28 53946.58 88888.00 2018-02-23 18:49:32.000 54 7831.81 914.20 53946.64 88888.00 2018-02-23 18:49:33.000 54 7831.86 914.14 53946.70 88888.00 2018-02-23 18:49:34.000 54 7831.91 914.05 53946.74 88888.00 2018-02-23 18:49:35.000 54 7831.99 913.96 53946.79 88888.00 2018-02-23 18:49:36.000 54 7832.07 913.88 53946.84 88888.00 2018-02-23 18:49:37.000 54 7832.13 913.81 53946.89 88888.00 2018-02-23 18:49:38.000 54 7832.19 913.76 53946.96 88888.00 2018-02-23 18:49:39.000 54 7832.28 913.68 53947.03 88888.00 2018-02-23 18:49:40.000 54 7832.37 913.62 53947.09 88888.00 2018-02-23 18:49:41.000 54 7832.46 913.57 53947.15 88888.00 2018-02-23 18:49:42.000 54 7832.57 913.54 53947.22 88888.00 2018-02-23 18:49:43.000 54 7832.67 913.51 53947.29 88888.00 2018-02-23 18:49:44.000 54 7832.77 913.49 53947.34 88888.00 2018-02-23 18:49:45.000 54 7832.87 913.48 53947.41 88888.00 2018-02-23 18:49:46.000 54 7832.96 913.46 53947.47 88888.00 2018-02-23 18:49:47.000 54 7833.05 913.44 53947.53 88888.00 2018-02-23 18:49:48.000 54 7833.16 913.46 53947.57 88888.00 2018-02-23 18:49:49.000 54 7833.26 913.48 53947.62 88888.00 2018-02-23 18:49:50.000 54 7833.35 913.47 53947.66 88888.00 2018-02-23 18:49:51.000 54 7833.44 913.46 53947.69 88888.00 2018-02-23 18:49:52.000 54 7833.53 913.45 53947.73 88888.00 2018-02-23 18:49:53.000 54 7833.61 913.44 53947.80 88888.00 2018-02-23 18:49:54.000 54 7833.67 913.41 53947.85 88888.00 2018-02-23 18:49:55.000 54 7833.73 913.39 53947.89 88888.00 2018-02-23 18:49:56.000 54 7833.80 913.36 53947.93 88888.00 2018-02-23 18:49:57.000 54 7833.88 913.32 53947.98 88888.00 2018-02-23 18:49:58.000 54 7833.97 913.30 53948.03 88888.00 2018-02-23 18:49:59.000 54 7834.05 913.29 53948.08 88888.00 2018-02-23 18:50:00.000 54 7834.12 913.27 53948.12 88888.00 2018-02-23 18:50:01.000 54 7834.20 913.24 53948.16 88888.00 2018-02-23 18:50:02.000 54 7834.29 913.22 53948.22 88888.00 2018-02-23 18:50:03.000 54 7834.39 913.18 53948.30 88888.00 2018-02-23 18:50:04.000 54 7834.49 913.14 53948.36 88888.00 2018-02-23 18:50:05.000 54 7834.62 913.12 53948.43 88888.00 2018-02-23 18:50:06.000 54 7834.75 913.09 53948.52 88888.00 2018-02-23 18:50:07.000 54 7834.87 913.05 53948.61 88888.00 2018-02-23 18:50:08.000 54 7834.98 913.02 53948.68 88888.00 2018-02-23 18:50:09.000 54 7835.11 913.00 53948.75 88888.00 2018-02-23 18:50:10.000 54 7835.22 912.95 53948.82 88888.00 2018-02-23 18:50:11.000 54 7835.32 912.90 53948.88 88888.00 2018-02-23 18:50:12.000 54 7835.41 912.85 53948.93 88888.00 2018-02-23 18:50:13.000 54 7835.50 912.79 53949.00 88888.00 2018-02-23 18:50:14.000 54 7835.61 912.73 53949.07 88888.00 2018-02-23 18:50:15.000 54 7835.72 912.66 53949.15 88888.00 2018-02-23 18:50:16.000 54 7835.82 912.60 53949.23 88888.00 2018-02-23 18:50:17.000 54 7835.93 912.55 53949.30 88888.00 2018-02-23 18:50:18.000 54 7836.03 912.51 53949.38 88888.00 2018-02-23 18:50:19.000 54 7836.15 912.47 53949.46 88888.00 2018-02-23 18:50:20.000 54 7836.27 912.46 53949.53 88888.00 2018-02-23 18:50:21.000 54 7836.38 912.46 53949.59 88888.00 2018-02-23 18:50:22.000 54 7836.49 912.48 53949.64 88888.00 2018-02-23 18:50:23.000 54 7836.60 912.51 53949.70 88888.00 2018-02-23 18:50:24.000 54 7836.72 912.56 53949.75 88888.00 2018-02-23 18:50:25.000 54 7836.83 912.61 53949.80 88888.00 2018-02-23 18:50:26.000 54 7836.92 912.68 53949.84 88888.00 2018-02-23 18:50:27.000 54 7837.02 912.76 53949.87 88888.00 2018-02-23 18:50:28.000 54 7837.11 912.84 53949.90 88888.00 2018-02-23 18:50:29.000 54 7837.20 912.94 53949.93 88888.00 2018-02-23 18:50:30.000 54 7837.27 913.05 53949.95 88888.00 2018-02-23 18:50:31.000 54 7837.35 913.17 53949.96 88888.00 2018-02-23 18:50:32.000 54 7837.41 913.29 53949.98 88888.00 2018-02-23 18:50:33.000 54 7837.47 913.40 53950.02 88888.00 2018-02-23 18:50:34.000 54 7837.54 913.52 53950.04 88888.00 2018-02-23 18:50:35.000 54 7837.62 913.67 53950.05 88888.00 2018-02-23 18:50:36.000 54 7837.70 913.80 53950.08 88888.00 2018-02-23 18:50:37.000 54 7837.77 913.91 53950.12 88888.00 2018-02-23 18:50:38.000 54 7837.84 914.03 53950.15 88888.00 2018-02-23 18:50:39.000 54 7837.92 914.15 53950.19 88888.00 2018-02-23 18:50:40.000 54 7837.99 914.27 53950.23 88888.00 2018-02-23 18:50:41.000 54 7838.07 914.38 53950.27 88888.00 2018-02-23 18:50:42.000 54 7838.15 914.48 53950.31 88888.00 2018-02-23 18:50:43.000 54 7838.22 914.58 53950.35 88888.00 2018-02-23 18:50:44.000 54 7838.31 914.69 53950.39 88888.00 2018-02-23 18:50:45.000 54 7838.40 914.79 53950.44 88888.00 2018-02-23 18:50:46.000 54 7838.49 914.89 53950.50 88888.00 2018-02-23 18:50:47.000 54 7838.58 914.98 53950.56 88888.00 2018-02-23 18:50:48.000 54 7838.66 915.07 53950.62 88888.00 2018-02-23 18:50:49.000 54 7838.74 915.15 53950.69 88888.00 2018-02-23 18:50:50.000 54 7838.83 915.22 53950.75 88888.00 2018-02-23 18:50:51.000 54 7838.92 915.29 53950.80 88888.00 2018-02-23 18:50:52.000 54 7839.02 915.38 53950.85 88888.00 2018-02-23 18:50:53.000 54 7839.12 915.47 53950.91 88888.00 2018-02-23 18:50:54.000 54 7839.22 915.56 53950.96 88888.00 2018-02-23 18:50:55.000 54 7839.29 915.65 53951.02 88888.00 2018-02-23 18:50:56.000 54 7839.36 915.74 53951.06 88888.00 2018-02-23 18:50:57.000 54 7839.42 915.85 53951.09 88888.00 2018-02-23 18:50:58.000 54 7839.49 915.96 53951.12 88888.00 2018-02-23 18:50:59.000 54 7839.56 916.06 53951.17 88888.00 2018-02-23 18:51:00.000 54 7839.62 916.16 53951.21 88888.00 2018-02-23 18:51:01.000 54 7839.69 916.25 53951.25 88888.00 2018-02-23 18:51:02.000 54 7839.74 916.36 53951.30 88888.00 2018-02-23 18:51:03.000 54 7839.77 916.48 53951.35 88888.00 2018-02-23 18:51:04.000 54 7839.82 916.58 53951.41 88888.00 2018-02-23 18:51:05.000 54 7839.89 916.69 53951.46 88888.00 2018-02-23 18:51:06.000 54 7839.95 916.80 53951.50 88888.00 2018-02-23 18:51:07.000 54 7839.99 916.89 53951.54 88888.00 2018-02-23 18:51:08.000 54 7840.04 916.97 53951.57 88888.00 2018-02-23 18:51:09.000 54 7840.09 917.06 53951.59 88888.00 2018-02-23 18:51:10.000 54 7840.13 917.16 53951.63 88888.00 2018-02-23 18:51:11.000 54 7840.16 917.26 53951.66 88888.00 2018-02-23 18:51:12.000 54 7840.19 917.35 53951.69 88888.00 2018-02-23 18:51:13.000 54 7840.22 917.46 53951.73 88888.00 2018-02-23 18:51:14.000 54 7840.25 917.56 53951.76 88888.00 2018-02-23 18:51:15.000 54 7840.26 917.66 53951.77 88888.00 2018-02-23 18:51:16.000 54 7840.27 917.77 53951.78 88888.00 2018-02-23 18:51:17.000 54 7840.27 917.89 53951.79 88888.00 2018-02-23 18:51:18.000 54 7840.28 918.00 53951.79 88888.00 2018-02-23 18:51:19.000 54 7840.28 918.11 53951.80 88888.00 2018-02-23 18:51:20.000 54 7840.28 918.22 53951.81 88888.00 2018-02-23 18:51:21.000 54 7840.26 918.34 53951.81 88888.00 2018-02-23 18:51:22.000 54 7840.24 918.48 53951.80 88888.00 2018-02-23 18:51:23.000 54 7840.22 918.62 53951.79 88888.00 2018-02-23 18:51:24.000 54 7840.19 918.76 53951.78 88888.00 2018-02-23 18:51:25.000 54 7840.16 918.89 53951.77 88888.00 2018-02-23 18:51:26.000 54 7840.13 919.02 53951.75 88888.00 2018-02-23 18:51:27.000 54 7840.10 919.14 53951.75 88888.00 2018-02-23 18:51:28.000 54 7840.08 919.25 53951.76 88888.00 2018-02-23 18:51:29.000 54 7840.07 919.37 53951.77 88888.00 2018-02-23 18:51:30.000 54 7840.04 919.49 53951.79 88888.00 2018-02-23 18:51:31.000 54 7840.01 919.61 53951.79 88888.00 2018-02-23 18:51:32.000 54 7839.97 919.73 53951.79 88888.00 2018-02-23 18:51:33.000 54 7839.95 919.85 53951.79 88888.00 2018-02-23 18:51:34.000 54 7839.92 919.97 53951.79 88888.00 2018-02-23 18:51:35.000 54 7839.88 920.07 53951.78 88888.00 2018-02-23 18:51:36.000 54 7839.83 920.17 53951.78 88888.00 2018-02-23 18:51:37.000 54 7839.78 920.27 53951.78 88888.00 2018-02-23 18:51:38.000 54 7839.73 920.34 53951.77 88888.00 2018-02-23 18:51:39.000 54 7839.69 920.44 53951.78 88888.00 2018-02-23 18:51:40.000 54 7839.64 920.54 53951.78 88888.00 2018-02-23 18:51:41.000 54 7839.59 920.61 53951.78 88888.00 2018-02-23 18:51:42.000 54 7839.56 920.71 53951.78 88888.00 2018-02-23 18:51:43.000 54 7839.54 920.82 53951.80 88888.00 2018-02-23 18:51:44.000 54 7839.53 920.92 53951.83 88888.00 2018-02-23 18:51:45.000 54 7839.52 921.04 53951.86 88888.00 2018-02-23 18:51:46.000 54 7839.49 921.16 53951.87 88888.00 2018-02-23 18:51:47.000 54 7839.47 921.28 53951.88 88888.00 2018-02-23 18:51:48.000 54 7839.46 921.41 53951.89 88888.00 2018-02-23 18:51:49.000 54 7839.45 921.54 53951.91 88888.00 2018-02-23 18:51:50.000 54 7839.43 921.68 53951.91 88888.00 2018-02-23 18:51:51.000 54 7839.40 921.81 53951.91 88888.00 2018-02-23 18:51:52.000 54 7839.38 921.95 53951.93 88888.00 2018-02-23 18:51:53.000 54 7839.34 922.07 53951.94 88888.00 2018-02-23 18:51:54.000 54 7839.29 922.19 53951.94 88888.00 2018-02-23 18:51:55.000 54 7839.26 922.31 53951.95 88888.00 2018-02-23 18:51:56.000 54 7839.23 922.43 53951.95 88888.00 2018-02-23 18:51:57.000 54 7839.18 922.54 53951.95 88888.00 2018-02-23 18:51:58.000 54 7839.12 922.64 53951.94 88888.00 2018-02-23 18:51:59.000 54 7839.04 922.73 53951.92 88888.00 2018-02-23 18:52:00.000 54 7838.97 922.81 53951.89 88888.00 2018-02-23 18:52:01.000 54 7838.90 922.87 53951.87 88888.00 2018-02-23 18:52:02.000 54 7838.80 922.96 53951.84 88888.00 2018-02-23 18:52:03.000 54 7838.69 923.04 53951.81 88888.00 2018-02-23 18:52:04.000 54 7838.60 923.10 53951.78 88888.00 2018-02-23 18:52:05.000 54 7838.51 923.14 53951.77 88888.00 2018-02-23 18:52:06.000 54 7838.42 923.17 53951.75 88888.00 2018-02-23 18:52:07.000 54 7838.33 923.20 53951.73 88888.00 2018-02-23 18:52:08.000 54 7838.26 923.23 53951.73 88888.00 2018-02-23 18:52:09.000 54 7838.19 923.29 53951.73 88888.00 2018-02-23 18:52:10.000 54 7838.12 923.31 53951.73 88888.00 2018-02-23 18:52:11.000 54 7838.05 923.34 53951.73 88888.00 2018-02-23 18:52:12.000 54 7837.98 923.37 53951.73 88888.00 2018-02-23 18:52:13.000 54 7837.93 923.40 53951.75 88888.00 2018-02-23 18:52:14.000 54 7837.87 923.40 53951.77 88888.00 2018-02-23 18:52:15.000 54 7837.81 923.42 53951.76 88888.00 2018-02-23 18:52:16.000 54 7837.75 923.44 53951.75 88888.00 2018-02-23 18:52:17.000 54 7837.69 923.45 53951.76 88888.00 2018-02-23 18:52:18.000 54 7837.65 923.48 53951.77 88888.00 2018-02-23 18:52:19.000 54 7837.61 923.52 53951.78 88888.00 2018-02-23 18:52:20.000 54 7837.56 923.55 53951.79 88888.00 2018-02-23 18:52:21.000 54 7837.53 923.60 53951.81 88888.00 2018-02-23 18:52:22.000 54 7837.51 923.64 53951.83 88888.00 2018-02-23 18:52:23.000 54 7837.49 923.69 53951.85 88888.00 2018-02-23 18:52:24.000 54 7837.48 923.78 53951.86 88888.00 2018-02-23 18:52:25.000 54 7837.48 923.86 53951.89 88888.00 2018-02-23 18:52:26.000 54 7837.49 923.93 53951.93 88888.00 2018-02-23 18:52:27.000 54 7837.50 924.02 53951.95 88888.00 2018-02-23 18:52:28.000 54 7837.52 924.12 53951.98 88888.00 2018-02-23 18:52:29.000 54 7837.56 924.21 53952.02 88888.00 2018-02-23 18:52:30.000 54 7837.60 924.29 53952.06 88888.00 2018-02-23 18:52:31.000 54 7837.64 924.39 53952.11 88888.00 2018-02-23 18:52:32.000 54 7837.70 924.50 53952.18 88888.00 2018-02-23 18:52:33.000 54 7837.78 924.61 53952.25 88888.00 2018-02-23 18:52:34.000 54 7837.85 924.71 53952.32 88888.00 2018-02-23 18:52:35.000 54 7837.93 924.81 53952.39 88888.00 2018-02-23 18:52:36.000 54 7838.01 924.90 53952.46 88888.00 2018-02-23 18:52:37.000 54 7838.10 924.99 53952.54 88888.00 2018-02-23 18:52:38.000 54 7838.18 925.06 53952.62 88888.00 2018-02-23 18:52:39.000 54 7838.26 925.13 53952.69 88888.00 2018-02-23 18:52:40.000 54 7838.33 925.20 53952.77 88888.00 2018-02-23 18:52:41.000 54 7838.40 925.26 53952.86 88888.00 2018-02-23 18:52:42.000 54 7838.48 925.30 53952.91 88888.00 2018-02-23 18:52:43.000 54 7838.56 925.34 53952.98 88888.00 2018-02-23 18:52:44.000 54 7838.64 925.39 53953.04 88888.00 2018-02-23 18:52:45.000 54 7838.69 925.44 53953.09 88888.00 2018-02-23 18:52:46.000 54 7838.75 925.47 53953.14 88888.00 2018-02-23 18:52:47.000 54 7838.82 925.50 53953.20 88888.00 2018-02-23 18:52:48.000 54 7838.88 925.52 53953.26 88888.00 2018-02-23 18:52:49.000 54 7838.92 925.54 53953.31 88888.00 2018-02-23 18:52:50.000 54 7838.97 925.56 53953.36 88888.00 2018-02-23 18:52:51.000 54 7839.02 925.59 53953.41 88888.00 2018-02-23 18:52:52.000 54 7839.06 925.61 53953.45 88888.00 2018-02-23 18:52:53.000 54 7839.10 925.64 53953.49 88888.00 2018-02-23 18:52:54.000 54 7839.13 925.66 53953.54 88888.00 2018-02-23 18:52:55.000 54 7839.16 925.68 53953.57 88888.00 2018-02-23 18:52:56.000 54 7839.20 925.71 53953.60 88888.00 2018-02-23 18:52:57.000 54 7839.23 925.75 53953.64 88888.00 2018-02-23 18:52:58.000 54 7839.26 925.79 53953.66 88888.00 2018-02-23 18:52:59.000 54 7839.30 925.80 53953.69 88888.00 2018-02-23 18:53:00.000 54 7839.31 925.82 53953.71 88888.00 2018-02-23 18:53:01.000 54 7839.32 925.84 53953.73 88888.00 2018-02-23 18:53:02.000 54 7839.34 925.86 53953.76 88888.00 2018-02-23 18:53:03.000 54 7839.37 925.87 53953.80 88888.00 2018-02-23 18:53:04.000 54 7839.40 925.88 53953.84 88888.00 2018-02-23 18:53:05.000 54 7839.44 925.87 53953.88 88888.00 2018-02-23 18:53:06.000 54 7839.48 925.86 53953.93 88888.00 2018-02-23 18:53:07.000 54 7839.52 925.84 53953.98 88888.00 2018-02-23 18:53:08.000 54 7839.57 925.82 53954.04 88888.00 2018-02-23 18:53:09.000 54 7839.62 925.78 53954.09 88888.00 2018-02-23 18:53:10.000 54 7839.69 925.74 53954.14 88888.00 2018-02-23 18:53:11.000 54 7839.74 925.70 53954.20 88888.00 2018-02-23 18:53:12.000 54 7839.78 925.65 53954.25 88888.00 2018-02-23 18:53:13.000 54 7839.82 925.60 53954.30 88888.00 2018-02-23 18:53:14.000 54 7839.89 925.55 53954.36 88888.00 2018-02-23 18:53:15.000 54 7839.97 925.50 53954.40 88888.00 2018-02-23 18:53:16.000 54 7840.01 925.46 53954.44 88888.00 2018-02-23 18:53:17.000 54 7840.05 925.42 53954.47 88888.00 2018-02-23 18:53:18.000 54 7840.10 925.38 53954.50 88888.00 2018-02-23 18:53:19.000 54 7840.14 925.34 53954.53 88888.00 2018-02-23 18:53:20.000 54 7840.17 925.29 53954.56 88888.00 2018-02-23 18:53:21.000 54 7840.21 925.26 53954.58 88888.00 2018-02-23 18:53:22.000 54 7840.23 925.24 53954.59 88888.00 2018-02-23 18:53:23.000 54 7840.25 925.21 53954.62 88888.00 2018-02-23 18:53:24.000 54 7840.27 925.15 53954.64 88888.00 2018-02-23 18:53:25.000 54 7840.28 925.09 53954.63 88888.00 2018-02-23 18:53:26.000 54 7840.29 925.05 53954.64 88888.00 2018-02-23 18:53:27.000 54 7840.29 925.02 53954.66 88888.00 2018-02-23 18:53:28.000 54 7840.29 924.98 53954.67 88888.00 2018-02-23 18:53:29.000 54 7840.29 924.91 53954.68 88888.00 2018-02-23 18:53:30.000 54 7840.30 924.83 53954.69 88888.00 2018-02-23 18:53:31.000 54 7840.31 924.75 53954.70 88888.00 2018-02-23 18:53:32.000 54 7840.32 924.66 53954.71 88888.00 2018-02-23 18:53:33.000 54 7840.33 924.57 53954.72 88888.00 2018-02-23 18:53:34.000 54 7840.33 924.49 53954.73 88888.00 2018-02-23 18:53:35.000 54 7840.33 924.38 53954.74 88888.00 2018-02-23 18:53:36.000 54 7840.33 924.27 53954.76 88888.00 2018-02-23 18:53:37.000 54 7840.33 924.17 53954.78 88888.00 2018-02-23 18:53:38.000 54 7840.34 924.06 53954.79 88888.00 2018-02-23 18:53:39.000 54 7840.33 923.95 53954.80 88888.00 2018-02-23 18:53:40.000 54 7840.30 923.83 53954.79 88888.00 2018-02-23 18:53:41.000 54 7840.28 923.70 53954.77 88888.00 2018-02-23 18:53:42.000 54 7840.25 923.56 53954.76 88888.00 2018-02-23 18:53:43.000 54 7840.21 923.43 53954.75 88888.00 2018-02-23 18:53:44.000 54 7840.17 923.31 53954.73 88888.00 2018-02-23 18:53:45.000 54 7840.14 923.21 53954.71 88888.00 2018-02-23 18:53:46.000 54 7840.08 923.08 53954.71 88888.00 2018-02-23 18:53:47.000 54 7840.04 922.94 53954.70 88888.00 2018-02-23 18:53:48.000 54 7839.99 922.83 53954.68 88888.00 2018-02-23 18:53:49.000 54 7839.94 922.72 53954.65 88888.00 2018-02-23 18:53:50.000 54 7839.89 922.61 53954.62 88888.00 2018-02-23 18:53:51.000 54 7839.84 922.49 53954.61 88888.00 2018-02-23 18:53:52.000 54 7839.77 922.38 53954.59 88888.00 2018-02-23 18:53:53.000 54 7839.70 922.27 53954.56 88888.00 2018-02-23 18:53:54.000 54 7839.62 922.15 53954.53 88888.00 2018-02-23 18:53:55.000 54 7839.55 922.05 53954.49 88888.00 2018-02-23 18:53:56.000 54 7839.48 921.97 53954.45 88888.00 2018-02-23 18:53:57.000 54 7839.42 921.88 53954.42 88888.00 2018-02-23 18:53:58.000 54 7839.34 921.78 53954.38 88888.00 2018-02-23 18:53:59.000 54 7839.26 921.68 53954.34 88888.00 2018-02-23 18:54:00.000 54 7839.18 921.59 53954.29 88888.00 2018-02-23 18:54:01.000 54 7839.10 921.48 53954.25 88888.00 2018-02-23 18:54:02.000 54 7839.00 921.37 53954.21 88888.00 2018-02-23 18:54:03.000 54 7838.91 921.27 53954.17 88888.00 2018-02-23 18:54:04.000 54 7838.82 921.16 53954.13 88888.00 2018-02-23 18:54:05.000 54 7838.74 921.05 53954.09 88888.00 2018-02-23 18:54:06.000 54 7838.65 920.95 53954.04 88888.00 2018-02-23 18:54:07.000 54 7838.56 920.84 53953.98 88888.00 2018-02-23 18:54:08.000 54 7838.47 920.73 53953.94 88888.00 2018-02-23 18:54:09.000 54 7838.40 920.63 53953.91 88888.00 2018-02-23 18:54:10.000 54 7838.32 920.53 53953.87 88888.00 2018-02-23 18:54:11.000 54 7838.24 920.43 53953.84 88888.00 2018-02-23 18:54:12.000 54 7838.17 920.32 53953.82 88888.00 2018-02-23 18:54:13.000 54 7838.11 920.19 53953.79 88888.00 2018-02-23 18:54:14.000 54 7838.04 920.10 53953.77 88888.00 2018-02-23 18:54:15.000 54 7837.99 920.02 53953.76 88888.00 2018-02-23 18:54:16.000 54 7837.95 919.95 53953.74 88888.00 2018-02-23 18:54:17.000 54 7837.91 919.87 53953.71 88888.00 2018-02-23 18:54:18.000 54 7837.86 919.79 53953.70 88888.00 2018-02-23 18:54:19.000 54 7837.82 919.72 53953.68 88888.00 2018-02-23 18:54:20.000 54 7837.79 919.66 53953.65 88888.00 2018-02-23 18:54:21.000 54 7837.75 919.61 53953.64 88888.00 2018-02-23 18:54:22.000 54 7837.71 919.56 53953.62 88888.00 2018-02-23 18:54:23.000 54 7837.69 919.50 53953.61 88888.00 2018-02-23 18:54:24.000 54 7837.65 919.45 53953.61 88888.00 2018-02-23 18:54:25.000 54 7837.63 919.39 53953.61 88888.00 2018-02-23 18:54:26.000 54 7837.62 919.34 53953.60 88888.00 2018-02-23 18:54:27.000 54 7837.60 919.30 53953.60 88888.00 2018-02-23 18:54:28.000 54 7837.58 919.26 53953.60 88888.00 2018-02-23 18:54:29.000 54 7837.56 919.22 53953.60 88888.00 2018-02-23 18:54:30.000 54 7837.54 919.18 53953.60 88888.00 2018-02-23 18:54:31.000 54 7837.53 919.16 53953.59 88888.00 2018-02-23 18:54:32.000 54 7837.54 919.15 53953.58 88888.00 2018-02-23 18:54:33.000 54 7837.53 919.14 53953.57 88888.00 2018-02-23 18:54:34.000 54 7837.52 919.14 53953.56 88888.00 2018-02-23 18:54:35.000 54 7837.51 919.15 53953.54 88888.00 2018-02-23 18:54:36.000 54 7837.51 919.17 53953.54 88888.00 2018-02-23 18:54:37.000 54 7837.50 919.18 53953.54 88888.00 2018-02-23 18:54:38.000 54 7837.48 919.18 53953.52 88888.00 2018-02-23 18:54:39.000 54 7837.47 919.21 53953.50 88888.00 2018-02-23 18:54:40.000 54 7837.46 919.24 53953.48 88888.00 2018-02-23 18:54:41.000 54 7837.46 919.27 53953.46 88888.00 2018-02-23 18:54:42.000 54 7837.45 919.30 53953.44 88888.00 2018-02-23 18:54:43.000 54 7837.45 919.36 53953.43 88888.00 2018-02-23 18:54:44.000 54 7837.45 919.40 53953.42 88888.00 2018-02-23 18:54:45.000 54 7837.44 919.45 53953.41 88888.00 2018-02-23 18:54:46.000 54 7837.45 919.50 53953.41 88888.00 2018-02-23 18:54:47.000 54 7837.47 919.57 53953.41 88888.00 2018-02-23 18:54:48.000 54 7837.51 919.65 53953.41 88888.00 2018-02-23 18:54:49.000 54 7837.55 919.70 53953.43 88888.00 2018-02-23 18:54:50.000 54 7837.61 919.76 53953.47 88888.00 2018-02-23 18:54:51.000 54 7837.67 919.83 53953.50 88888.00 2018-02-23 18:54:52.000 54 7837.74 919.90 53953.53 88888.00 2018-02-23 18:54:53.000 54 7837.82 919.97 53953.58 88888.00 2018-02-23 18:54:54.000 54 7837.91 920.05 53953.62 88888.00 2018-02-23 18:54:55.000 54 7837.99 920.11 53953.66 88888.00 2018-02-23 18:54:56.000 54 7838.06 920.17 53953.70 88888.00 2018-02-23 18:54:57.000 54 7838.16 920.22 53953.75 88888.00 2018-02-23 18:54:58.000 54 7838.27 920.29 53953.80 88888.00 2018-02-23 18:54:59.000 54 7838.37 920.35 53953.86 88888.00 2018-02-23 18:55:00.000 54 7838.48 920.41 53953.92 88888.00 2018-02-23 18:55:01.000 54 7838.58 920.48 53953.98 88888.00 2018-02-23 18:55:02.000 54 7838.68 920.55 53954.04 88888.00 2018-02-23 18:55:03.000 54 7838.78 920.61 53954.09 88888.00 2018-02-23 18:55:04.000 54 7838.88 920.68 53954.14 88888.00 2018-02-23 18:55:05.000 54 7838.98 920.75 53954.20 88888.00 2018-02-23 18:55:06.000 54 7839.09 920.82 53954.26 88888.00 2018-02-23 18:55:07.000 54 7839.19 920.89 53954.30 88888.00 2018-02-23 18:55:08.000 54 7839.28 920.95 53954.36 88888.00 2018-02-23 18:55:09.000 54 7839.39 921.02 53954.42 88888.00 2018-02-23 18:55:10.000 54 7839.50 921.09 53954.48 88888.00 2018-02-23 18:55:11.000 54 7839.63 921.16 53954.54 88888.00 2018-02-23 18:55:12.000 54 7839.75 921.24 53954.62 88888.00 2018-02-23 18:55:13.000 54 7839.86 921.31 53954.68 88888.00 2018-02-23 18:55:14.000 54 7839.97 921.37 53954.72 88888.00 2018-02-23 18:55:15.000 54 7840.08 921.43 53954.79 88888.00 2018-02-23 18:55:16.000 54 7840.19 921.50 53954.86 88888.00 2018-02-23 18:55:17.000 54 7840.30 921.55 53954.92 88888.00 2018-02-23 18:55:18.000 54 7840.40 921.61 53954.98 88888.00 2018-02-23 18:55:19.000 54 7840.50 921.65 53955.02 88888.00 2018-02-23 18:55:20.000 54 7840.57 921.66 53955.07 88888.00 2018-02-23 18:55:21.000 54 7840.64 921.69 53955.13 88888.00 2018-02-23 18:55:22.000 54 7840.72 921.72 53955.19 88888.00 2018-02-23 18:55:23.000 54 7840.80 921.72 53955.24 88888.00 2018-02-23 18:55:24.000 54 7840.88 921.72 53955.29 88888.00 2018-02-23 18:55:25.000 54 7840.95 921.74 53955.34 88888.00 2018-02-23 18:55:26.000 54 7841.02 921.75 53955.40 88888.00 2018-02-23 18:55:27.000 54 7841.09 921.76 53955.46 88888.00 2018-02-23 18:55:28.000 54 7841.16 921.77 53955.50 88888.00 2018-02-23 18:55:29.000 54 7841.24 921.78 53955.55 88888.00 2018-02-23 18:55:30.000 54 7841.32 921.78 53955.62 88888.00 2018-02-23 18:55:31.000 54 7841.42 921.79 53955.68 88888.00 2018-02-23 18:55:32.000 54 7841.50 921.80 53955.74 88888.00 2018-02-23 18:55:33.000 54 7841.58 921.81 53955.80 88888.00 2018-02-23 18:55:34.000 54 7841.67 921.82 53955.88 88888.00 2018-02-23 18:55:35.000 54 7841.76 921.81 53955.95 88888.00 2018-02-23 18:55:36.000 54 7841.84 921.79 53956.02 88888.00 2018-02-23 18:55:37.000 54 7841.91 921.78 53956.08 88888.00 2018-02-23 18:55:38.000 54 7841.98 921.77 53956.14 88888.00 2018-02-23 18:55:39.000 54 7842.05 921.75 53956.19 88888.00 2018-02-23 18:55:40.000 54 7842.13 921.74 53956.26 88888.00 2018-02-23 18:55:41.000 54 7842.20 921.71 53956.33 88888.00 2018-02-23 18:55:42.000 54 7842.28 921.69 53956.40 88888.00 2018-02-23 18:55:43.000 54 7842.35 921.67 53956.46 88888.00 2018-02-23 18:55:44.000 54 7842.43 921.65 53956.52 88888.00 2018-02-23 18:55:45.000 54 7842.49 921.62 53956.58 88888.00 2018-02-23 18:55:46.000 54 7842.55 921.58 53956.65 88888.00 2018-02-23 18:55:47.000 54 7842.63 921.55 53956.70 88888.00 2018-02-23 18:55:48.000 54 7842.70 921.52 53956.75 88888.00 2018-02-23 18:55:49.000 54 7842.75 921.49 53956.81 88888.00 2018-02-23 18:55:50.000 54 7842.81 921.44 53956.89 88888.00 2018-02-23 18:55:51.000 54 7842.87 921.40 53956.95 88888.00 2018-02-23 18:55:52.000 54 7842.91 921.34 53957.00 88888.00 2018-02-23 18:55:53.000 54 7842.93 921.28 53957.04 88888.00 2018-02-23 18:55:54.000 54 7842.97 921.22 53957.07 88888.00 2018-02-23 18:55:55.000 54 7843.00 921.16 53957.10 88888.00 2018-02-23 18:55:56.000 54 7843.02 921.10 53957.14 88888.00 2018-02-23 18:55:57.000 54 7843.03 921.03 53957.17 88888.00 2018-02-23 18:55:58.000 54 7843.03 920.98 53957.18 88888.00 2018-02-23 18:55:59.000 54 7843.01 920.93 53957.19 88888.00 2018-02-23 18:56:00.000 54 7843.00 920.87 53957.20 88888.00 2018-02-23 18:56:01.000 54 7842.98 920.80 53957.19 88888.00 2018-02-23 18:56:02.000 54 7842.94 920.74 53957.20 88888.00 2018-02-23 18:56:03.000 54 7842.91 920.68 53957.21 88888.00 2018-02-23 18:56:04.000 54 7842.89 920.62 53957.22 88888.00 2018-02-23 18:56:05.000 54 7842.84 920.57 53957.21 88888.00 2018-02-23 18:56:06.000 54 7842.79 920.53 53957.20 88888.00 2018-02-23 18:56:07.000 54 7842.74 920.49 53957.18 88888.00 2018-02-23 18:56:08.000 54 7842.69 920.45 53957.16 88888.00 2018-02-23 18:56:09.000 54 7842.63 920.41 53957.15 88888.00 2018-02-23 18:56:10.000 54 7842.56 920.41 53957.12 88888.00 2018-02-23 18:56:11.000 54 7842.48 920.40 53957.09 88888.00 2018-02-23 18:56:12.000 54 7842.40 920.39 53957.05 88888.00 2018-02-23 18:56:13.000 54 7842.33 920.39 53957.02 88888.00 2018-02-23 18:56:14.000 54 7842.24 920.39 53956.98 88888.00 2018-02-23 18:56:15.000 54 7842.14 920.39 53956.94 88888.00 2018-02-23 18:56:16.000 54 7842.04 920.39 53956.89 88888.00 2018-02-23 18:56:17.000 54 7841.94 920.38 53956.86 88888.00 2018-02-23 18:56:18.000 54 7841.83 920.39 53956.83 88888.00 2018-02-23 18:56:19.000 54 7841.71 920.41 53956.78 88888.00 2018-02-23 18:56:20.000 54 7841.59 920.42 53956.72 88888.00 2018-02-23 18:56:21.000 54 7841.46 920.44 53956.67 88888.00 2018-02-23 18:56:22.000 54 7841.33 920.45 53956.61 88888.00 2018-02-23 18:56:23.000 54 7841.19 920.47 53956.53 88888.00 2018-02-23 18:56:24.000 54 7841.04 920.49 53956.45 88888.00 2018-02-23 18:56:25.000 54 7840.87 920.51 53956.38 88888.00 2018-02-23 18:56:26.000 54 7840.69 920.53 53956.30 88888.00 2018-02-23 18:56:27.000 54 7840.51 920.53 53956.20 88888.00 2018-02-23 18:56:28.000 54 7840.33 920.53 53956.12 88888.00 2018-02-23 18:56:29.000 54 7840.14 920.56 53956.04 88888.00 2018-02-23 18:56:30.000 54 7839.94 920.58 53955.96 88888.00 2018-02-23 18:56:31.000 54 7839.75 920.59 53955.87 88888.00 2018-02-23 18:56:32.000 54 7839.57 920.61 53955.79 88888.00 2018-02-23 18:56:33.000 54 7839.39 920.62 53955.72 88888.00 2018-02-23 18:56:34.000 54 7839.22 920.62 53955.66 88888.00 2018-02-23 18:56:35.000 54 7839.04 920.61 53955.60 88888.00 2018-02-23 18:56:36.000 54 7838.85 920.58 53955.53 88888.00 2018-02-23 18:56:37.000 54 7838.65 920.54 53955.46 88888.00 2018-02-23 18:56:38.000 54 7838.45 920.51 53955.38 88888.00 2018-02-23 18:56:39.000 54 7838.26 920.50 53955.31 88888.00 2018-02-23 18:56:40.000 54 7838.07 920.48 53955.25 88888.00 2018-02-23 18:56:41.000 54 7837.88 920.46 53955.19 88888.00 2018-02-23 18:56:42.000 54 7837.67 920.43 53955.12 88888.00 2018-02-23 18:56:43.000 54 7837.47 920.42 53955.03 88888.00 2018-02-23 18:56:44.000 54 7837.27 920.41 53954.95 88888.00 2018-02-23 18:56:45.000 54 7837.05 920.40 53954.87 88888.00 2018-02-23 18:56:46.000 54 7836.82 920.38 53954.78 88888.00 2018-02-23 18:56:47.000 54 7836.60 920.35 53954.70 88888.00 2018-02-23 18:56:48.000 54 7836.40 920.33 53954.61 88888.00 2018-02-23 18:56:49.000 54 7836.19 920.31 53954.54 88888.00 2018-02-23 18:56:50.000 54 7835.98 920.26 53954.48 88888.00 2018-02-23 18:56:51.000 54 7835.76 920.20 53954.40 88888.00 2018-02-23 18:56:52.000 54 7835.54 920.14 53954.34 88888.00 2018-02-23 18:56:53.000 54 7835.35 920.10 53954.29 88888.00 2018-02-23 18:56:54.000 54 7835.15 920.04 53954.23 88888.00 2018-02-23 18:56:55.000 54 7834.94 919.95 53954.18 88888.00 2018-02-23 18:56:56.000 54 7834.75 919.85 53954.15 88888.00 2018-02-23 18:56:57.000 54 7834.60 919.75 53954.14 88888.00 2018-02-23 18:56:58.000 54 7834.45 919.66 53954.13 88888.00 2018-02-23 18:56:59.000 54 7834.32 919.57 53954.13 88888.00 2018-02-23 18:57:00.000 54 7834.20 919.46 53954.15 88888.00 2018-02-23 18:57:01.000 54 7834.10 919.34 53954.16 88888.00 2018-02-23 18:57:02.000 54 7834.01 919.24 53954.18 88888.00 2018-02-23 18:57:03.000 54 7833.92 919.14 53954.22 88888.00 2018-02-23 18:57:04.000 54 7833.85 919.03 53954.26 88888.00 2018-02-23 18:57:05.000 54 7833.79 918.94 53954.30 88888.00 2018-02-23 18:57:06.000 54 7833.74 918.85 53954.34 88888.00 2018-02-23 18:57:07.000 54 7833.68 918.76 53954.39 88888.00 2018-02-23 18:57:08.000 54 7833.64 918.67 53954.44 88888.00 2018-02-23 18:57:09.000 54 7833.62 918.56 53954.48 88888.00 2018-02-23 18:57:10.000 54 7833.60 918.46 53954.53 88888.00 2018-02-23 18:57:11.000 54 7833.60 918.36 53954.58 88888.00 2018-02-23 18:57:12.000 54 7833.59 918.27 53954.64 88888.00 2018-02-23 18:57:13.000 54 7833.58 918.18 53954.71 88888.00 2018-02-23 18:57:14.000 54 7833.59 918.09 53954.79 88888.00 2018-02-23 18:57:15.000 54 7833.61 918.00 53954.85 88888.00 2018-02-23 18:57:16.000 54 7833.62 917.90 53954.90 88888.00 2018-02-23 18:57:17.000 54 7833.63 917.82 53954.96 88888.00 2018-02-23 18:57:18.000 54 7833.64 917.74 53955.02 88888.00 2018-02-23 18:57:19.000 54 7833.64 917.64 53955.07 88888.00 2018-02-23 18:57:20.000 54 7833.63 917.53 53955.12 88888.00 2018-02-23 18:57:21.000 54 7833.62 917.42 53955.17 88888.00 2018-02-23 18:57:22.000 54 7833.60 917.32 53955.20 88888.00 2018-02-23 18:57:23.000 54 7833.58 917.21 53955.22 88888.00 2018-02-23 18:57:24.000 54 7833.54 917.10 53955.25 88888.00 2018-02-23 18:57:25.000 54 7833.49 916.97 53955.25 88888.00 2018-02-23 18:57:26.000 54 7833.42 916.84 53955.25 88888.00 2018-02-23 18:57:27.000 54 7833.34 916.69 53955.25 88888.00 2018-02-23 18:57:28.000 54 7833.24 916.53 53955.24 88888.00 2018-02-23 18:57:29.000 54 7833.13 916.36 53955.21 88888.00 2018-02-23 18:57:30.000 54 7833.04 916.17 53955.18 88888.00 2018-02-23 18:57:31.000 54 7832.92 916.00 53955.16 88888.00 2018-02-23 18:57:32.000 54 7832.77 915.80 53955.12 88888.00 2018-02-23 18:57:33.000 54 7832.62 915.59 53955.06 88888.00 2018-02-23 18:57:34.000 54 7832.46 915.40 53955.01 88888.00 2018-02-23 18:57:35.000 54 7832.30 915.21 53954.95 88888.00 2018-02-23 18:57:36.000 54 7832.12 915.01 53954.88 88888.00 2018-02-23 18:57:37.000 54 7831.92 914.82 53954.80 88888.00 2018-02-23 18:57:38.000 54 7831.71 914.63 53954.73 88888.00 2018-02-23 18:57:39.000 54 7831.51 914.43 53954.63 88888.00 2018-02-23 18:57:40.000 54 7831.31 914.26 53954.54 88888.00 2018-02-23 18:57:41.000 54 7831.11 914.10 53954.44 88888.00 2018-02-23 18:57:42.000 54 7830.91 913.92 53954.34 88888.00 2018-02-23 18:57:43.000 54 7830.69 913.74 53954.25 88888.00 2018-02-23 18:57:44.000 54 7830.47 913.58 53954.16 88888.00 2018-02-23 18:57:45.000 54 7830.27 913.43 53954.06 88888.00 2018-02-23 18:57:46.000 54 7830.07 913.29 53953.96 88888.00 2018-02-23 18:57:47.000 54 7829.88 913.17 53953.86 88888.00 2018-02-23 18:57:48.000 54 7829.68 913.07 53953.78 88888.00 2018-02-23 18:57:49.000 54 7829.50 912.98 53953.69 88888.00 2018-02-23 18:57:50.000 54 7829.32 912.89 53953.61 88888.00 2018-02-23 18:57:51.000 54 7829.16 912.78 53953.52 88888.00 2018-02-23 18:57:52.000 54 7829.00 912.69 53953.45 88888.00 2018-02-23 18:57:53.000 54 7828.85 912.59 53953.40 88888.00 2018-02-23 18:57:54.000 54 7828.72 912.48 53953.33 88888.00 2018-02-23 18:57:55.000 54 7828.61 912.39 53953.27 88888.00 2018-02-23 18:57:56.000 54 7828.49 912.31 53953.24 88888.00 2018-02-23 18:57:57.000 54 7828.38 912.22 53953.20 88888.00 2018-02-23 18:57:58.000 54 7828.28 912.13 53953.16 88888.00 2018-02-23 18:57:59.000 54 7828.20 912.04 53953.12 88888.00 2018-02-23 18:58:00.000 54 7828.11 911.93 53953.09 88888.00 2018-02-23 18:58:01.000 54 7828.01 911.82 53953.04 88888.00 2018-02-23 18:58:02.000 54 7827.93 911.73 53953.01 88888.00 2018-02-23 18:58:03.000 54 7827.86 911.64 53952.98 88888.00 2018-02-23 18:58:04.000 54 7827.79 911.53 53952.96 88888.00 2018-02-23 18:58:05.000 54 7827.71 911.41 53952.93 88888.00 2018-02-23 18:58:06.000 54 7827.63 911.30 53952.91 88888.00 2018-02-23 18:58:07.000 54 7827.58 911.19 53952.88 88888.00 2018-02-23 18:58:08.000 54 7827.52 911.08 53952.86 88888.00 2018-02-23 18:58:09.000 54 7827.46 910.96 53952.85 88888.00 2018-02-23 18:58:10.000 54 7827.41 910.83 53952.82 88888.00 2018-02-23 18:58:11.000 54 7827.35 910.70 53952.80 88888.00 2018-02-23 18:58:12.000 54 7827.29 910.56 53952.77 88888.00 2018-02-23 18:58:13.000 54 7827.23 910.43 53952.76 88888.00 2018-02-23 18:58:14.000 54 7827.19 910.30 53952.77 88888.00 2018-02-23 18:58:15.000 54 7827.15 910.17 53952.78 88888.00 2018-02-23 18:58:16.000 54 7827.13 910.04 53952.77 88888.00 2018-02-23 18:58:17.000 54 7827.12 909.91 53952.75 88888.00 2018-02-23 18:58:18.000 54 7827.10 909.76 53952.76 88888.00 2018-02-23 18:58:19.000 54 7827.08 909.64 53952.77 88888.00 2018-02-23 18:58:20.000 54 7827.07 909.54 53952.78 88888.00 2018-02-23 18:58:21.000 54 7827.07 909.42 53952.78 88888.00 2018-02-23 18:58:22.000 54 7827.07 909.31 53952.78 88888.00 2018-02-23 18:58:23.000 54 7827.08 909.21 53952.79 88888.00 2018-02-23 18:58:24.000 54 7827.08 909.10 53952.79 88888.00 2018-02-23 18:58:25.000 54 7827.08 909.01 53952.79 88888.00 2018-02-23 18:58:26.000 54 7827.10 908.93 53952.80 88888.00 2018-02-23 18:58:27.000 54 7827.10 908.84 53952.80 88888.00 2018-02-23 18:58:28.000 54 7827.10 908.76 53952.79 88888.00 2018-02-23 18:58:29.000 54 7827.09 908.69 53952.80 88888.00 2018-02-23 18:58:30.000 54 7827.09 908.60 53952.82 88888.00 2018-02-23 18:58:31.000 54 7827.11 908.52 53952.82 88888.00 2018-02-23 18:58:32.000 54 7827.14 908.46 53952.83 88888.00 2018-02-23 18:58:33.000 54 7827.16 908.39 53952.84 88888.00 2018-02-23 18:58:34.000 54 7827.18 908.33 53952.84 88888.00 2018-02-23 18:58:35.000 54 7827.20 908.26 53952.84 88888.00 2018-02-23 18:58:36.000 54 7827.21 908.18 53952.85 88888.00 2018-02-23 18:58:37.000 54 7827.23 908.11 53952.85 88888.00 2018-02-23 18:58:38.000 54 7827.24 908.05 53952.84 88888.00 2018-02-23 18:58:39.000 54 7827.24 907.99 53952.83 88888.00 2018-02-23 18:58:40.000 54 7827.23 907.94 53952.80 88888.00 2018-02-23 18:58:41.000 54 7827.22 907.89 53952.77 88888.00 2018-02-23 18:58:42.000 54 7827.20 907.85 53952.75 88888.00 2018-02-23 18:58:43.000 54 7827.18 907.81 53952.72 88888.00 2018-02-23 18:58:44.000 54 7827.16 907.78 53952.71 88888.00 2018-02-23 18:58:45.000 54 7827.14 907.76 53952.69 88888.00 2018-02-23 18:58:46.000 54 7827.13 907.75 53952.66 88888.00 2018-02-23 18:58:47.000 54 7827.14 907.76 53952.62 88888.00 2018-02-23 18:58:48.000 54 7827.15 907.77 53952.61 88888.00 2018-02-23 18:58:49.000 54 7827.16 907.78 53952.62 88888.00 2018-02-23 18:58:50.000 54 7827.17 907.80 53952.62 88888.00 2018-02-23 18:58:51.000 54 7827.21 907.84 53952.63 88888.00 2018-02-23 18:58:52.000 54 7827.24 907.89 53952.65 88888.00 2018-02-23 18:58:53.000 54 7827.26 907.94 53952.64 88888.00 2018-02-23 18:58:54.000 54 7827.29 907.97 53952.61 88888.00 2018-02-23 18:58:55.000 54 7827.31 908.01 53952.59 88888.00 2018-02-23 18:58:56.000 54 7827.32 908.06 53952.57 88888.00 2018-02-23 18:58:57.000 54 7827.33 908.11 53952.55 88888.00 2018-02-23 18:58:58.000 54 7827.31 908.15 53952.55 88888.00 2018-02-23 18:58:59.000 54 7827.30 908.19 53952.54 88888.00 2018-02-23 18:59:00.000 54 7827.28 908.22 53952.50 88888.00 2018-02-23 18:59:01.000 54 7827.27 908.25 53952.46 88888.00 2018-02-23 18:59:02.000 54 7827.28 908.29 53952.45 88888.00 2018-02-23 18:59:03.000 54 7827.29 908.34 53952.42 88888.00 2018-02-23 18:59:04.000 54 7827.29 908.38 53952.39 88888.00 2018-02-23 18:59:05.000 54 7827.30 908.43 53952.38 88888.00 2018-02-23 18:59:06.000 54 7827.30 908.48 53952.38 88888.00 2018-02-23 18:59:07.000 54 7827.30 908.54 53952.38 88888.00 2018-02-23 18:59:08.000 54 7827.31 908.61 53952.37 88888.00 2018-02-23 18:59:09.000 54 7827.32 908.69 53952.35 88888.00 2018-02-23 18:59:10.000 54 7827.32 908.78 53952.32 88888.00 2018-02-23 18:59:11.000 54 7827.32 908.88 53952.29 88888.00 2018-02-23 18:59:12.000 54 7827.34 908.98 53952.27 88888.00 2018-02-23 18:59:13.000 54 7827.36 909.09 53952.25 88888.00 2018-02-23 18:59:14.000 54 7827.38 909.20 53952.25 88888.00 2018-02-23 18:59:15.000 54 7827.38 909.32 53952.25 88888.00 2018-02-23 18:59:16.000 54 7827.39 909.43 53952.25 88888.00 2018-02-23 18:59:17.000 54 7827.41 909.53 53952.23 88888.00 2018-02-23 18:59:18.000 54 7827.43 909.64 53952.21 88888.00 2018-02-23 18:59:19.000 54 7827.44 909.73 53952.19 88888.00 2018-02-23 18:59:20.000 54 7827.46 909.81 53952.18 88888.00 2018-02-23 18:59:21.000 54 7827.48 909.89 53952.19 88888.00 2018-02-23 18:59:22.000 54 7827.49 909.97 53952.21 88888.00 2018-02-23 18:59:23.000 54 7827.50 910.02 53952.23 88888.00 2018-02-23 18:59:24.000 54 7827.53 910.05 53952.25 88888.00 2018-02-23 18:59:25.000 54 7827.56 910.07 53952.27 88888.00 2018-02-23 18:59:26.000 54 7827.59 910.08 53952.29 88888.00 2018-02-23 18:59:27.000 54 7827.63 910.07 53952.33 88888.00 2018-02-23 18:59:28.000 54 7827.69 910.05 53952.36 88888.00 2018-02-23 18:59:29.000 54 7827.74 910.03 53952.41 88888.00 2018-02-23 18:59:30.000 54 7827.77 910.02 53952.46 88888.00 2018-02-23 18:59:31.000 54 7827.81 910.01 53952.50 88888.00 2018-02-23 18:59:32.000 54 7827.85 909.98 53952.54 88888.00 2018-02-23 18:59:33.000 54 7827.87 909.94 53952.58 88888.00 2018-02-23 18:59:34.000 54 7827.89 909.92 53952.60 88888.00 2018-02-23 18:59:35.000 54 7827.91 909.91 53952.60 88888.00 2018-02-23 18:59:36.000 54 7827.91 909.91 53952.59 88888.00 2018-02-23 18:59:37.000 54 7827.90 909.91 53952.60 88888.00 2018-02-23 18:59:38.000 54 7827.88 909.91 53952.61 88888.00 2018-02-23 18:59:39.000 54 7827.87 909.91 53952.61 88888.00 2018-02-23 18:59:40.000 54 7827.84 909.92 53952.62 88888.00 2018-02-23 18:59:41.000 54 7827.79 909.93 53952.60 88888.00 2018-02-23 18:59:42.000 54 7827.74 909.94 53952.57 88888.00 2018-02-23 18:59:43.000 54 7827.71 909.94 53952.56 88888.00 2018-02-23 18:59:44.000 54 7827.67 909.96 53952.55 88888.00 2018-02-23 18:59:45.000 54 7827.64 909.97 53952.54 88888.00 2018-02-23 18:59:46.000 54 7827.58 909.96 53952.54 88888.00 2018-02-23 18:59:47.000 54 7827.51 909.95 53952.53 88888.00 2018-02-23 18:59:48.000 54 7827.45 909.94 53952.52 88888.00 2018-02-23 18:59:49.000 54 7827.38 909.93 53952.50 88888.00 2018-02-23 18:59:50.000 54 7827.31 909.93 53952.47 88888.00 2018-02-23 18:59:51.000 54 7827.25 909.92 53952.45 88888.00 2018-02-23 18:59:52.000 54 7827.19 909.88 53952.42 88888.00 2018-02-23 18:59:53.000 54 7827.12 909.85 53952.40 88888.00 2018-02-23 18:59:54.000 54 7827.04 909.84 53952.40 88888.00 2018-02-23 18:59:55.000 54 7826.97 909.84 53952.40 88888.00 2018-02-23 18:59:56.000 54 7826.91 909.83 53952.39 88888.00 2018-02-23 18:59:57.000 54 7826.84 909.81 53952.38 88888.00 2018-02-23 18:59:58.000 54 7826.77 909.81 53952.36 88888.00 2018-02-23 18:59:59.000 54 7826.69 909.81 53952.34 88888.00 2018-02-23 19:00:00.000 54 7826.64 909.82 53952.33 88888.00 2018-02-23 19:00:01.000 54 7826.60 909.83 53952.31 88888.00 2018-02-23 19:00:02.000 54 7826.57 909.85 53952.30 88888.00 2018-02-23 19:00:03.000 54 7826.53 909.88 53952.30 88888.00 2018-02-23 19:00:04.000 54 7826.51 909.91 53952.32 88888.00 2018-02-23 19:00:05.000 54 7826.50 909.97 53952.34 88888.00 2018-02-23 19:00:06.000 54 7826.49 910.02 53952.34 88888.00 2018-02-23 19:00:07.000 54 7826.47 910.06 53952.34 88888.00 2018-02-23 19:00:08.000 54 7826.47 910.10 53952.35 88888.00 2018-02-23 19:00:09.000 54 7826.45 910.13 53952.37 88888.00 2018-02-23 19:00:10.000 54 7826.41 910.14 53952.38 88888.00 2018-02-23 19:00:11.000 54 7826.37 910.15 53952.38 88888.00 2018-02-23 19:00:12.000 54 7826.33 910.15 53952.38 88888.00 2018-02-23 19:00:13.000 54 7826.29 910.14 53952.36 88888.00 2018-02-23 19:00:14.000 54 7826.23 910.12 53952.35 88888.00 2018-02-23 19:00:15.000 54 7826.17 910.09 53952.34 88888.00 2018-02-23 19:00:16.000 54 7826.10 910.04 53952.32 88888.00 2018-02-23 19:00:17.000 54 7826.03 910.00 53952.28 88888.00 2018-02-23 19:00:18.000 54 7825.95 909.96 53952.27 88888.00 2018-02-23 19:00:19.000 54 7825.86 909.89 53952.27 88888.00 2018-02-23 19:00:20.000 54 7825.78 909.82 53952.25 88888.00 2018-02-23 19:00:21.000 54 7825.71 909.75 53952.24 88888.00 2018-02-23 19:00:22.000 54 7825.64 909.68 53952.23 88888.00 2018-02-23 19:00:23.000 54 7825.57 909.61 53952.21 88888.00 2018-02-23 19:00:24.000 54 7825.51 909.54 53952.19 88888.00 2018-02-23 19:00:25.000 54 7825.45 909.47 53952.19 88888.00 2018-02-23 19:00:26.000 54 7825.41 909.40 53952.21 88888.00 2018-02-23 19:00:27.000 54 7825.38 909.34 53952.23 88888.00 2018-02-23 19:00:28.000 54 7825.36 909.27 53952.25 88888.00 2018-02-23 19:00:29.000 54 7825.35 909.21 53952.28 88888.00 2018-02-23 19:00:30.000 54 7825.37 909.17 53952.30 88888.00 2018-02-23 19:00:31.000 54 7825.40 909.14 53952.34 88888.00 2018-02-23 19:00:32.000 54 7825.45 909.11 53952.38 88888.00 2018-02-23 19:00:33.000 54 7825.52 909.07 53952.45 88888.00 2018-02-23 19:00:34.000 54 7825.61 909.04 53952.53 88888.00 2018-02-23 19:00:35.000 54 7825.72 909.01 53952.62 88888.00 2018-02-23 19:00:36.000 54 7825.83 908.98 53952.72 88888.00 2018-02-23 19:00:37.000 54 7825.96 908.95 53952.80 88888.00 2018-02-23 19:00:38.000 54 7826.10 908.94 53952.89 88888.00 2018-02-23 19:00:39.000 54 7826.25 908.92 53952.98 88888.00 2018-02-23 19:00:40.000 54 7826.42 908.90 53953.08 88888.00 2018-02-23 19:00:41.000 54 7826.59 908.88 53953.19 88888.00 2018-02-23 19:00:42.000 54 7826.76 908.87 53953.30 88888.00 2018-02-23 19:00:43.000 54 7826.94 908.87 53953.41 88888.00 2018-02-23 19:00:44.000 54 7827.13 908.87 53953.52 88888.00 2018-02-23 19:00:45.000 54 7827.32 908.87 53953.63 88888.00 2018-02-23 19:00:46.000 54 7827.53 908.87 53953.74 88888.00 2018-02-23 19:00:47.000 54 7827.75 908.88 53953.85 88888.00 2018-02-23 19:00:48.000 54 7827.97 908.92 53953.96 88888.00 2018-02-23 19:00:49.000 54 7828.20 908.97 53954.10 88888.00 2018-02-23 19:00:50.000 54 7828.44 909.00 53954.23 88888.00 2018-02-23 19:00:51.000 54 7828.68 909.04 53954.36 88888.00 2018-02-23 19:00:52.000 54 7828.95 909.09 53954.52 88888.00 2018-02-23 19:00:53.000 54 7829.23 909.16 53954.68 88888.00 2018-02-23 19:00:54.000 54 7829.52 909.24 53954.83 88888.00 2018-02-23 19:00:55.000 54 7829.81 909.31 53954.98 88888.00 2018-02-23 19:00:56.000 54 7830.11 909.40 53955.12 88888.00 2018-02-23 19:00:57.000 54 7830.40 909.47 53955.27 88888.00 2018-02-23 19:00:58.000 54 7830.70 909.53 53955.45 88888.00 2018-02-23 19:00:59.000 54 7831.02 909.60 53955.63 88888.00 2018-02-23 19:01:00.000 54 7831.33 909.69 53955.79 88888.00 2018-02-23 19:01:01.000 54 7831.62 909.79 53955.94 88888.00 2018-02-23 19:01:02.000 54 7831.91 909.86 53956.09 88888.00 2018-02-23 19:01:03.000 54 7832.21 909.96 53956.22 88888.00 2018-02-23 19:01:04.000 54 7832.51 910.06 53956.35 88888.00 2018-02-23 19:01:05.000 54 7832.81 910.16 53956.48 88888.00 2018-02-23 19:01:06.000 54 7833.10 910.29 53956.62 88888.00 2018-02-23 19:01:07.000 54 7833.41 910.43 53956.78 88888.00 2018-02-23 19:01:08.000 54 7833.70 910.57 53956.92 88888.00 2018-02-23 19:01:09.000 54 7834.00 910.72 53957.04 88888.00 2018-02-23 19:01:10.000 54 7834.29 910.86 53957.15 88888.00 2018-02-23 19:01:11.000 54 7834.58 911.01 53957.25 88888.00 2018-02-23 19:01:12.000 54 7834.87 911.19 53957.36 88888.00 2018-02-23 19:01:13.000 54 7835.14 911.36 53957.48 88888.00 2018-02-23 19:01:14.000 54 7835.38 911.52 53957.59 88888.00 2018-02-23 19:01:15.000 54 7835.63 911.70 53957.69 88888.00 2018-02-23 19:01:16.000 54 7835.87 911.89 53957.77 88888.00 2018-02-23 19:01:17.000 54 7836.07 912.06 53957.84 88888.00 2018-02-23 19:01:18.000 54 7836.27 912.24 53957.88 88888.00 2018-02-23 19:01:19.000 54 7836.46 912.43 53957.91 88888.00 2018-02-23 19:01:20.000 54 7836.61 912.61 53957.92 88888.00 2018-02-23 19:01:21.000 54 7836.74 912.78 53957.94 88888.00 2018-02-23 19:01:22.000 54 7836.86 912.98 53957.97 88888.00 2018-02-23 19:01:23.000 54 7836.97 913.16 53957.99 88888.00 2018-02-23 19:01:24.000 54 7837.06 913.31 53958.01 88888.00 2018-02-23 19:01:25.000 54 7837.14 913.45 53958.02 88888.00 2018-02-23 19:01:26.000 54 7837.21 913.60 53958.02 88888.00 2018-02-23 19:01:27.000 54 7837.27 913.75 53958.02 88888.00 2018-02-23 19:01:28.000 54 7837.33 913.87 53958.02 88888.00 2018-02-23 19:01:29.000 54 7837.37 913.98 53958.03 88888.00 2018-02-23 19:01:30.000 54 7837.40 914.11 53958.04 88888.00 2018-02-23 19:01:31.000 54 7837.45 914.24 53958.04 88888.00 2018-02-23 19:01:32.000 54 7837.47 914.34 53958.04 88888.00 2018-02-23 19:01:33.000 54 7837.48 914.43 53958.04 88888.00 2018-02-23 19:01:34.000 54 7837.47 914.52 53958.02 88888.00 2018-02-23 19:01:35.000 54 7837.45 914.60 53958.00 88888.00 2018-02-23 19:01:36.000 54 7837.45 914.69 53957.99 88888.00 2018-02-23 19:01:37.000 54 7837.45 914.77 53957.97 88888.00 2018-02-23 19:01:38.000 54 7837.41 914.82 53957.95 88888.00 2018-02-23 19:01:39.000 54 7837.38 914.88 53957.93 88888.00 2018-02-23 19:01:40.000 54 7837.34 914.95 53957.91 88888.00 2018-02-23 19:01:41.000 54 7837.29 915.01 53957.89 88888.00 2018-02-23 19:01:42.000 54 7837.24 915.06 53957.86 88888.00 2018-02-23 19:01:43.000 54 7837.20 915.13 53957.81 88888.00 2018-02-23 19:01:44.000 54 7837.15 915.19 53957.79 88888.00 2018-02-23 19:01:45.000 54 7837.10 915.22 53957.77 88888.00 2018-02-23 19:01:46.000 54 7837.05 915.25 53957.75 88888.00 2018-02-23 19:01:47.000 54 7836.99 915.30 53957.73 88888.00 2018-02-23 19:01:48.000 54 7836.91 915.33 53957.69 88888.00 2018-02-23 19:01:49.000 54 7836.84 915.34 53957.65 88888.00 2018-02-23 19:01:50.000 54 7836.76 915.35 53957.61 88888.00 2018-02-23 19:01:51.000 54 7836.67 915.35 53957.55 88888.00 2018-02-23 19:01:52.000 54 7836.59 915.37 53957.51 88888.00 2018-02-23 19:01:53.000 54 7836.50 915.38 53957.48 88888.00 2018-02-23 19:01:54.000 54 7836.40 915.38 53957.44 88888.00 2018-02-23 19:01:55.000 54 7836.30 915.38 53957.39 88888.00 2018-02-23 19:01:56.000 54 7836.20 915.38 53957.34 88888.00 2018-02-23 19:01:57.000 54 7836.09 915.37 53957.28 88888.00 2018-02-23 19:01:58.000 54 7835.98 915.36 53957.23 88888.00 2018-02-23 19:01:59.000 54 7835.89 915.36 53957.18 88888.00 2018-02-23 19:02:00.000 54 7835.79 915.35 53957.11 88888.00 2018-02-23 19:02:01.000 54 7835.69 915.34 53957.07 88888.00 2018-02-23 19:02:02.000 54 7835.60 915.32 53957.06 88888.00 2018-02-23 19:02:03.000 54 7835.51 915.28 53957.04 88888.00 2018-02-23 19:02:04.000 54 7835.42 915.23 53957.00 88888.00 2018-02-23 19:02:05.000 54 7835.35 915.20 53956.98 88888.00 2018-02-23 19:02:06.000 54 7835.30 915.16 53956.95 88888.00 2018-02-23 19:02:07.000 54 7835.23 915.13 53956.91 88888.00 2018-02-23 19:02:08.000 54 7835.17 915.12 53956.88 88888.00 2018-02-23 19:02:09.000 54 7835.11 915.11 53956.85 88888.00 2018-02-23 19:02:10.000 54 7835.04 915.10 53956.82 88888.00 2018-02-23 19:02:11.000 54 7834.98 915.09 53956.82 88888.00 2018-02-23 19:02:12.000 54 7834.93 915.08 53956.82 88888.00 2018-02-23 19:02:13.000 54 7834.89 915.06 53956.81 88888.00 2018-02-23 19:02:14.000 54 7834.87 915.03 53956.80 88888.00 2018-02-23 19:02:15.000 54 7834.85 915.02 53956.81 88888.00 2018-02-23 19:02:16.000 54 7834.85 915.02 53956.82 88888.00 2018-02-23 19:02:17.000 54 7834.85 915.01 53956.84 88888.00 2018-02-23 19:02:18.000 54 7834.85 914.99 53956.87 88888.00 2018-02-23 19:02:19.000 54 7834.86 915.00 53956.89 88888.00 2018-02-23 19:02:20.000 54 7834.87 914.99 53956.91 88888.00 2018-02-23 19:02:21.000 54 7834.89 914.97 53956.93 88888.00 2018-02-23 19:02:22.000 54 7834.93 914.94 53956.96 88888.00 2018-02-23 19:02:23.000 54 7834.96 914.93 53956.99 88888.00 2018-02-23 19:02:24.000 54 7834.98 914.91 53957.02 88888.00 2018-02-23 19:02:25.000 54 7835.02 914.90 53957.05 88888.00 2018-02-23 19:02:26.000 54 7835.06 914.88 53957.10 88888.00 2018-02-23 19:02:27.000 54 7835.10 914.83 53957.14 88888.00 2018-02-23 19:02:28.000 54 7835.16 914.80 53957.18 88888.00 2018-02-23 19:02:29.000 54 7835.21 914.78 53957.22 88888.00 2018-02-23 19:02:30.000 54 7835.26 914.74 53957.26 88888.00 2018-02-23 19:02:31.000 54 7835.32 914.71 53957.30 88888.00 2018-02-23 19:02:32.000 54 7835.38 914.68 53957.33 88888.00 2018-02-23 19:02:33.000 54 7835.45 914.64 53957.37 88888.00 2018-02-23 19:02:34.000 54 7835.52 914.61 53957.43 88888.00 2018-02-23 19:02:35.000 54 7835.61 914.58 53957.50 88888.00 2018-02-23 19:02:36.000 54 7835.72 914.55 53957.58 88888.00 2018-02-23 19:02:37.000 54 7835.84 914.54 53957.66 88888.00 2018-02-23 19:02:38.000 54 7835.96 914.54 53957.72 88888.00 2018-02-23 19:02:39.000 54 7836.08 914.52 53957.79 88888.00 2018-02-23 19:02:40.000 54 7836.21 914.51 53957.87 88888.00 2018-02-23 19:02:41.000 54 7836.35 914.51 53957.94 88888.00 2018-02-23 19:02:42.000 54 7836.47 914.50 53958.02 88888.00 2018-02-23 19:02:43.000 54 7836.61 914.50 53958.11 88888.00 2018-02-23 19:02:44.000 54 7836.75 914.52 53958.20 88888.00 2018-02-23 19:02:45.000 54 7836.88 914.54 53958.27 88888.00 2018-02-23 19:02:46.000 54 7837.01 914.56 53958.32 88888.00 2018-02-23 19:02:47.000 54 7837.13 914.58 53958.38 88888.00 2018-02-23 19:02:48.000 54 7837.25 914.61 53958.43 88888.00 2018-02-23 19:02:49.000 54 7837.38 914.64 53958.51 88888.00 2018-02-23 19:02:50.000 54 7837.52 914.68 53958.59 88888.00 2018-02-23 19:02:51.000 54 7837.66 914.72 53958.67 88888.00 2018-02-23 19:02:52.000 54 7837.80 914.76 53958.75 88888.00 2018-02-23 19:02:53.000 54 7837.95 914.81 53958.82 88888.00 2018-02-23 19:02:54.000 54 7838.11 914.86 53958.89 88888.00 2018-02-23 19:02:55.000 54 7838.25 914.91 53958.96 88888.00 2018-02-23 19:02:56.000 54 7838.39 914.97 53959.03 88888.00 2018-02-23 19:02:57.000 54 7838.55 915.02 53959.12 88888.00 2018-02-23 19:02:58.000 54 7838.72 915.07 53959.22 88888.00 2018-02-23 19:02:59.000 54 7838.89 915.12 53959.32 88888.00 2018-02-23 19:03:00.000 54 7839.06 915.14 53959.43 88888.00 2018-02-23 19:03:01.000 54 7839.23 915.18 53959.53 88888.00 2018-02-23 19:03:02.000 54 7839.41 915.24 53959.62 88888.00 2018-02-23 19:03:03.000 54 7839.60 915.27 53959.73 88888.00 2018-02-23 19:03:04.000 54 7839.78 915.29 53959.83 88888.00 2018-02-23 19:03:05.000 54 7839.96 915.32 53959.91 88888.00 2018-02-23 19:03:06.000 54 7840.13 915.33 53960.02 88888.00 2018-02-23 19:03:07.000 54 7840.31 915.33 53960.14 88888.00 2018-02-23 19:03:08.000 54 7840.49 915.33 53960.26 88888.00 2018-02-23 19:03:09.000 54 7840.67 915.32 53960.35 88888.00 2018-02-23 19:03:10.000 54 7840.83 915.31 53960.43 88888.00 2018-02-23 19:03:11.000 54 7841.00 915.30 53960.51 88888.00 2018-02-23 19:03:12.000 54 7841.16 915.27 53960.60 88888.00 2018-02-23 19:03:13.000 54 7841.33 915.25 53960.70 88888.00 2018-02-23 19:03:14.000 54 7841.50 915.23 53960.80 88888.00 2018-02-23 19:03:15.000 54 7841.67 915.22 53960.91 88888.00 2018-02-23 19:03:16.000 54 7841.85 915.23 53961.02 88888.00 2018-02-23 19:03:17.000 54 7842.03 915.24 53961.12 88888.00 2018-02-23 19:03:18.000 54 7842.21 915.25 53961.21 88888.00 2018-02-23 19:03:19.000 54 7842.39 915.26 53961.30 88888.00 2018-02-23 19:03:20.000 54 7842.58 915.27 53961.40 88888.00 2018-02-23 19:03:21.000 54 7842.75 915.28 53961.51 88888.00 2018-02-23 19:03:22.000 54 7842.93 915.30 53961.62 88888.00 2018-02-23 19:03:23.000 54 7843.13 915.32 53961.72 88888.00 2018-02-23 19:03:24.000 54 7843.32 915.35 53961.80 88888.00 2018-02-23 19:03:25.000 54 7843.51 915.37 53961.90 88888.00 2018-02-23 19:03:26.000 54 7843.67 915.40 53961.98 88888.00 2018-02-23 19:03:27.000 54 7843.83 915.44 53962.05 88888.00 2018-02-23 19:03:28.000 54 7843.98 915.47 53962.12 88888.00 2018-02-23 19:03:29.000 54 7844.13 915.49 53962.19 88888.00 2018-02-23 19:03:30.000 54 7844.26 915.52 53962.25 88888.00 2018-02-23 19:03:31.000 54 7844.38 915.56 53962.30 88888.00 2018-02-23 19:03:32.000 54 7844.49 915.60 53962.33 88888.00 2018-02-23 19:03:33.000 54 7844.58 915.63 53962.36 88888.00 2018-02-23 19:03:34.000 54 7844.65 915.66 53962.39 88888.00 2018-02-23 19:03:35.000 54 7844.73 915.70 53962.41 88888.00 2018-02-23 19:03:36.000 54 7844.80 915.73 53962.42 88888.00 2018-02-23 19:03:37.000 54 7844.86 915.76 53962.44 88888.00 2018-02-23 19:03:38.000 54 7844.90 915.79 53962.45 88888.00 2018-02-23 19:03:39.000 54 7844.94 915.82 53962.46 88888.00 2018-02-23 19:03:40.000 54 7844.96 915.84 53962.46 88888.00 2018-02-23 19:03:41.000 54 7844.98 915.87 53962.47 88888.00 2018-02-23 19:03:42.000 54 7844.98 915.89 53962.46 88888.00 2018-02-23 19:03:43.000 54 7844.99 915.90 53962.44 88888.00 2018-02-23 19:03:44.000 54 7845.00 915.92 53962.42 88888.00 2018-02-23 19:03:45.000 54 7844.99 915.96 53962.42 88888.00 2018-02-23 19:03:46.000 54 7844.97 915.99 53962.40 88888.00 2018-02-23 19:03:47.000 54 7844.96 916.00 53962.38 88888.00 2018-02-23 19:03:48.000 54 7844.93 916.00 53962.36 88888.00 2018-02-23 19:03:49.000 54 7844.89 915.99 53962.33 88888.00 2018-02-23 19:03:50.000 54 7844.84 915.98 53962.29 88888.00 2018-02-23 19:03:51.000 54 7844.79 915.98 53962.25 88888.00 2018-02-23 19:03:52.000 54 7844.74 915.97 53962.21 88888.00 2018-02-23 19:03:53.000 54 7844.67 915.93 53962.17 88888.00 2018-02-23 19:03:54.000 54 7844.60 915.90 53962.13 88888.00 2018-02-23 19:03:55.000 54 7844.52 915.87 53962.09 88888.00 2018-02-23 19:03:56.000 54 7844.44 915.81 53962.05 88888.00 2018-02-23 19:03:57.000 54 7844.36 915.74 53962.01 88888.00 2018-02-23 19:03:58.000 54 7844.29 915.66 53961.99 88888.00 2018-02-23 19:03:59.000 54 7844.24 915.58 53961.96 88888.00 2018-02-23 19:04:00.000 54 7844.18 915.52 53961.93 88888.00 2018-02-23 19:04:01.000 54 7844.11 915.44 53961.90 88888.00 2018-02-23 19:04:02.000 54 7844.07 915.36 53961.88 88888.00 2018-02-23 19:04:03.000 54 7844.03 915.30 53961.87 88888.00 2018-02-23 19:04:04.000 54 7843.99 915.24 53961.87 88888.00 2018-02-23 19:04:05.000 54 7843.95 915.17 53961.85 88888.00 2018-02-23 19:04:06.000 54 7843.93 915.11 53961.83 88888.00 2018-02-23 19:04:07.000 54 7843.91 915.06 53961.84 88888.00 2018-02-23 19:04:08.000 54 7843.91 915.00 53961.86 88888.00 2018-02-23 19:04:09.000 54 7843.93 914.95 53961.86 88888.00 2018-02-23 19:04:10.000 54 7843.97 914.91 53961.89 88888.00 2018-02-23 19:04:11.000 54 7844.01 914.87 53961.93 88888.00 2018-02-23 19:04:12.000 54 7844.03 914.83 53961.95 88888.00 2018-02-23 19:04:13.000 54 7844.06 914.78 53961.97 88888.00 2018-02-23 19:04:14.000 54 7844.12 914.74 53962.00 88888.00 2018-02-23 19:04:15.000 54 7844.18 914.72 53962.03 88888.00 2018-02-23 19:04:16.000 54 7844.24 914.69 53962.06 88888.00 2018-02-23 19:04:17.000 54 7844.32 914.67 53962.09 88888.00 2018-02-23 19:04:18.000 54 7844.39 914.65 53962.11 88888.00 2018-02-23 19:04:19.000 54 7844.46 914.63 53962.13 88888.00 2018-02-23 19:04:20.000 54 7844.52 914.62 53962.15 88888.00 2018-02-23 19:04:21.000 54 7844.59 914.60 53962.18 88888.00 2018-02-23 19:04:22.000 54 7844.67 914.59 53962.20 88888.00 2018-02-23 19:04:23.000 54 7844.76 914.60 53962.22 88888.00 2018-02-23 19:04:24.000 54 7844.85 914.62 53962.23 88888.00 2018-02-23 19:04:25.000 54 7844.92 914.62 53962.24 88888.00 2018-02-23 19:04:26.000 54 7844.98 914.63 53962.26 88888.00 2018-02-23 19:04:27.000 54 7845.06 914.63 53962.29 88888.00 2018-02-23 19:04:28.000 54 7845.15 914.63 53962.31 88888.00 2018-02-23 19:04:29.000 54 7845.22 914.63 53962.32 88888.00 2018-02-23 19:04:30.000 54 7845.30 914.63 53962.33 88888.00 2018-02-23 19:04:31.000 54 7845.37 914.63 53962.35 88888.00 2018-02-23 19:04:32.000 54 7845.44 914.63 53962.38 88888.00 2018-02-23 19:04:33.000 54 7845.51 914.64 53962.39 88888.00 2018-02-23 19:04:34.000 54 7845.60 914.66 53962.42 88888.00 2018-02-23 19:04:35.000 54 7845.69 914.68 53962.44 88888.00 2018-02-23 19:04:36.000 54 7845.78 914.71 53962.46 88888.00 2018-02-23 19:04:37.000 54 7845.86 914.73 53962.48 88888.00 2018-02-23 19:04:38.000 54 7845.93 914.77 53962.50 88888.00 2018-02-23 19:04:39.000 54 7846.00 914.80 53962.52 88888.00 2018-02-23 19:04:40.000 54 7846.08 914.83 53962.55 88888.00 2018-02-23 19:04:41.000 54 7846.16 914.86 53962.57 88888.00 2018-02-23 19:04:42.000 54 7846.23 914.89 53962.60 88888.00 2018-02-23 19:04:43.000 54 7846.29 914.90 53962.63 88888.00 2018-02-23 19:04:44.000 54 7846.35 914.90 53962.65 88888.00 2018-02-23 19:04:45.000 54 7846.40 914.92 53962.66 88888.00 2018-02-23 19:04:46.000 54 7846.45 914.93 53962.66 88888.00 2018-02-23 19:04:47.000 54 7846.49 914.93 53962.66 88888.00 2018-02-23 19:04:48.000 54 7846.53 914.93 53962.66 88888.00 2018-02-23 19:04:49.000 54 7846.55 914.92 53962.67 88888.00 2018-02-23 19:04:50.000 54 7846.59 914.91 53962.68 88888.00 2018-02-23 19:04:51.000 54 7846.61 914.89 53962.69 88888.00 2018-02-23 19:04:52.000 54 7846.65 914.89 53962.70 88888.00 2018-02-23 19:04:53.000 54 7846.70 914.86 53962.71 88888.00 2018-02-23 19:04:54.000 54 7846.74 914.81 53962.72 88888.00 2018-02-23 19:04:55.000 54 7846.75 914.76 53962.74 88888.00 2018-02-23 19:04:56.000 54 7846.78 914.70 53962.76 88888.00 2018-02-23 19:04:57.000 54 7846.81 914.65 53962.80 88888.00 2018-02-23 19:04:58.000 54 7846.85 914.59 53962.82 88888.00 2018-02-23 19:04:59.000 54 7846.89 914.52 53962.84 88888.00 2018-02-23 19:05:00.000 54 7846.92 914.46 53962.87 88888.00 2018-02-23 19:05:01.000 54 7846.96 914.40 53962.90 88888.00 2018-02-23 19:05:02.000 54 7846.99 914.33 53962.91 88888.00 2018-02-23 19:05:03.000 54 7847.00 914.26 53962.93 88888.00 2018-02-23 19:05:04.000 54 7847.01 914.20 53962.94 88888.00 2018-02-23 19:05:05.000 54 7847.01 914.14 53962.93 88888.00 2018-02-23 19:05:06.000 54 7847.00 914.06 53962.92 88888.00 2018-02-23 19:05:07.000 54 7846.99 914.00 53962.92 88888.00 2018-02-23 19:05:08.000 54 7846.97 913.95 53962.91 88888.00 2018-02-23 19:05:09.000 54 7846.96 913.91 53962.89 88888.00 2018-02-23 19:05:10.000 54 7846.94 913.90 53962.88 88888.00 2018-02-23 19:05:11.000 54 7846.93 913.87 53962.87 88888.00 2018-02-23 19:05:12.000 54 7846.90 913.85 53962.86 88888.00 2018-02-23 19:05:13.000 54 7846.90 913.85 53962.86 88888.00 2018-02-23 19:05:14.000 54 7846.93 913.86 53962.86 88888.00 2018-02-23 19:05:15.000 54 7846.95 913.87 53962.88 88888.00 2018-02-23 19:05:16.000 54 7846.98 913.89 53962.90 88888.00 2018-02-23 19:05:17.000 54 7847.03 913.91 53962.93 88888.00 2018-02-23 19:05:18.000 54 7847.10 913.93 53962.96 88888.00 2018-02-23 19:05:19.000 54 7847.16 913.96 53962.98 88888.00 2018-02-23 19:05:20.000 54 7847.21 913.98 53963.02 88888.00 2018-02-23 19:05:21.000 54 7847.30 914.02 53963.07 88888.00 2018-02-23 19:05:22.000 54 7847.42 914.08 53963.13 88888.00 2018-02-23 19:05:23.000 54 7847.56 914.15 53963.22 88888.00 2018-02-23 19:05:24.000 54 7847.70 914.23 53963.30 88888.00 2018-02-23 19:05:25.000 54 7847.83 914.30 53963.36 88888.00 2018-02-23 19:05:26.000 54 7847.96 914.36 53963.41 88888.00 2018-02-23 19:05:27.000 54 7848.09 914.45 53963.46 88888.00 2018-02-23 19:05:28.000 54 7848.22 914.55 53963.49 88888.00 2018-02-23 19:05:29.000 54 7848.33 914.66 53963.51 88888.00 2018-02-23 19:05:30.000 54 7848.42 914.76 53963.53 88888.00 2018-02-23 19:05:31.000 54 7848.51 914.87 53963.55 88888.00 2018-02-23 19:05:32.000 54 7848.60 914.98 53963.56 88888.00 2018-02-23 19:05:33.000 54 7848.69 915.11 53963.56 88888.00 2018-02-23 19:05:34.000 54 7848.76 915.24 53963.57 88888.00 2018-02-23 19:05:35.000 54 7848.82 915.38 53963.55 88888.00 2018-02-23 19:05:36.000 54 7848.86 915.53 53963.52 88888.00 2018-02-23 19:05:37.000 54 7848.90 915.68 53963.49 88888.00 2018-02-23 19:05:38.000 54 7848.93 915.83 53963.46 88888.00 2018-02-23 19:05:39.000 54 7848.94 916.00 53963.41 88888.00 2018-02-23 19:05:40.000 54 7848.96 916.16 53963.38 88888.00 2018-02-23 19:05:41.000 54 7848.98 916.31 53963.36 88888.00 2018-02-23 19:05:42.000 54 7849.01 916.49 53963.35 88888.00 2018-02-23 19:05:43.000 54 7849.07 916.67 53963.34 88888.00 2018-02-23 19:05:44.000 54 7849.14 916.85 53963.34 88888.00 2018-02-23 19:05:45.000 54 7849.21 917.04 53963.36 88888.00 2018-02-23 19:05:46.000 54 7849.26 917.23 53963.37 88888.00 2018-02-23 19:05:47.000 54 7849.31 917.41 53963.36 88888.00 2018-02-23 19:05:48.000 54 7849.33 917.57 53963.33 88888.00 2018-02-23 19:05:49.000 54 7849.35 917.72 53963.32 88888.00 2018-02-23 19:05:50.000 54 7849.36 917.86 53963.30 88888.00 2018-02-23 19:05:51.000 54 7849.37 918.00 53963.31 88888.00 2018-02-23 19:05:52.000 54 7849.38 918.16 53963.31 88888.00 2018-02-23 19:05:53.000 54 7849.41 918.33 53963.32 88888.00 2018-02-23 19:05:54.000 54 7849.47 918.50 53963.36 88888.00 2018-02-23 19:05:55.000 54 7849.55 918.69 53963.40 88888.00 2018-02-23 19:05:56.000 54 7849.65 918.90 53963.43 88888.00 2018-02-23 19:05:57.000 54 7849.75 919.11 53963.48 88888.00 2018-02-23 19:05:58.000 54 7849.83 919.31 53963.54 88888.00 2018-02-23 19:05:59.000 54 7849.92 919.49 53963.56 88888.00 2018-02-23 19:06:00.000 54 7849.98 919.65 53963.58 88888.00 2018-02-23 19:06:01.000 54 7849.99 919.80 53963.57 88888.00 2018-02-23 19:06:02.000 54 7849.98 919.94 53963.54 88888.00 2018-02-23 19:06:03.000 54 7849.93 920.06 53963.51 88888.00 2018-02-23 19:06:04.000 54 7849.86 920.17 53963.47 88888.00 2018-02-23 19:06:05.000 54 7849.77 920.27 53963.43 88888.00 2018-02-23 19:06:06.000 54 7849.67 920.36 53963.39 88888.00 2018-02-23 19:06:07.000 54 7849.59 920.45 53963.35 88888.00 2018-02-23 19:06:08.000 54 7849.51 920.53 53963.31 88888.00 2018-02-23 19:06:09.000 54 7849.44 920.61 53963.29 88888.00 2018-02-23 19:06:10.000 54 7849.37 920.70 53963.28 88888.00 2018-02-23 19:06:11.000 54 7849.30 920.78 53963.28 88888.00 2018-02-23 19:06:12.000 54 7849.24 920.86 53963.28 88888.00 2018-02-23 19:06:13.000 54 7849.21 920.93 53963.29 88888.00 2018-02-23 19:06:14.000 54 7849.17 921.00 53963.32 88888.00 2018-02-23 19:06:15.000 54 7849.15 921.05 53963.35 88888.00 2018-02-23 19:06:16.000 54 7849.13 921.09 53963.39 88888.00 2018-02-23 19:06:17.000 54 7849.11 921.13 53963.42 88888.00 2018-02-23 19:06:18.000 54 7849.09 921.16 53963.45 88888.00 2018-02-23 19:06:19.000 54 7849.08 921.17 53963.48 88888.00 2018-02-23 19:06:20.000 54 7849.08 921.16 53963.54 88888.00 2018-02-23 19:06:21.000 54 7849.11 921.14 53963.62 88888.00 2018-02-23 19:06:22.000 54 7849.16 921.10 53963.71 88888.00 2018-02-23 19:06:23.000 54 7849.24 921.07 53963.81 88888.00 2018-02-23 19:06:24.000 54 7849.32 921.02 53963.91 88888.00 2018-02-23 19:06:25.000 54 7849.40 920.95 53964.01 88888.00 2018-02-23 19:06:26.000 54 7849.46 920.86 53964.09 88888.00 2018-02-23 19:06:27.000 54 7849.50 920.76 53964.14 88888.00 2018-02-23 19:06:28.000 54 7849.50 920.64 53964.19 88888.00 2018-02-23 19:06:29.000 54 7849.50 920.52 53964.23 88888.00 2018-02-23 19:06:30.000 54 7849.52 920.41 53964.26 88888.00 2018-02-23 19:06:31.000 54 7849.54 920.30 53964.30 88888.00 2018-02-23 19:06:32.000 54 7849.54 920.19 53964.34 88888.00 2018-02-23 19:06:33.000 54 7849.54 920.08 53964.37 88888.00 2018-02-23 19:06:34.000 54 7849.56 919.99 53964.40 88888.00 2018-02-23 19:06:35.000 54 7849.58 919.89 53964.45 88888.00 2018-02-23 19:06:36.000 54 7849.60 919.77 53964.51 88888.00 2018-02-23 19:06:37.000 54 7849.62 919.62 53964.57 88888.00 2018-02-23 19:06:38.000 54 7849.68 919.47 53964.63 88888.00 2018-02-23 19:06:39.000 54 7849.76 919.30 53964.73 88888.00 2018-02-23 19:06:40.000 54 7849.86 919.13 53964.84 88888.00 2018-02-23 19:06:41.000 54 7849.97 918.98 53964.94 88888.00 2018-02-23 19:06:42.000 54 7850.07 918.81 53965.04 88888.00 2018-02-23 19:06:43.000 54 7850.19 918.63 53965.16 88888.00 2018-02-23 19:06:44.000 54 7850.34 918.45 53965.29 88888.00 2018-02-23 19:06:45.000 54 7850.50 918.26 53965.45 88888.00 2018-02-23 19:06:46.000 54 7850.67 918.03 53965.61 88888.00 2018-02-23 19:06:47.000 54 7850.86 917.79 53965.77 88888.00 2018-02-23 19:06:48.000 54 7851.05 917.54 53965.91 88888.00 2018-02-23 19:06:49.000 54 7851.25 917.28 53966.06 88888.00 2018-02-23 19:06:50.000 54 7851.45 917.03 53966.20 88888.00 2018-02-23 19:06:51.000 54 7851.65 916.79 53966.34 88888.00 2018-02-23 19:06:52.000 54 7851.86 916.53 53966.50 88888.00 2018-02-23 19:06:53.000 54 7852.07 916.26 53966.65 88888.00 2018-02-23 19:06:54.000 54 7852.29 915.99 53966.81 88888.00 2018-02-23 19:06:55.000 54 7852.51 915.72 53966.96 88888.00 2018-02-23 19:06:56.000 54 7852.72 915.46 53967.10 88888.00 2018-02-23 19:06:57.000 54 7852.91 915.19 53967.22 88888.00 2018-02-23 19:06:58.000 54 7853.11 914.93 53967.33 88888.00 2018-02-23 19:06:59.000 54 7853.30 914.69 53967.41 88888.00 2018-02-23 19:07:00.000 54 7853.45 914.46 53967.47 88888.00 2018-02-23 19:07:01.000 54 7853.58 914.24 53967.52 88888.00 2018-02-23 19:07:02.000 54 7853.69 914.01 53967.55 88888.00 2018-02-23 19:07:03.000 54 7853.78 913.80 53967.58 88888.00 2018-02-23 19:07:04.000 54 7853.89 913.56 53967.62 88888.00 2018-02-23 19:07:05.000 54 7853.98 913.32 53967.65 88888.00 2018-02-23 19:07:06.000 54 7854.06 913.10 53967.67 88888.00 2018-02-23 19:07:07.000 54 7854.15 912.89 53967.68 88888.00 2018-02-23 19:07:08.000 54 7854.22 912.67 53967.68 88888.00 2018-02-23 19:07:09.000 54 7854.26 912.45 53967.67 88888.00 2018-02-23 19:07:10.000 54 7854.28 912.25 53967.63 88888.00 2018-02-23 19:07:11.000 54 7854.29 912.06 53967.60 88888.00 2018-02-23 19:07:12.000 54 7854.27 911.89 53967.56 88888.00 2018-02-23 19:07:13.000 54 7854.26 911.72 53967.51 88888.00 2018-02-23 19:07:14.000 54 7854.25 911.56 53967.45 88888.00 2018-02-23 19:07:15.000 54 7854.25 911.41 53967.41 88888.00 2018-02-23 19:07:16.000 54 7854.24 911.28 53967.35 88888.00 2018-02-23 19:07:17.000 54 7854.22 911.14 53967.29 88888.00 2018-02-23 19:07:18.000 54 7854.20 911.01 53967.25 88888.00 2018-02-23 19:07:19.000 54 7854.22 910.87 53967.23 88888.00 2018-02-23 19:07:20.000 54 7854.29 910.74 53967.23 88888.00 2018-02-23 19:07:21.000 54 7854.39 910.60 53967.27 88888.00 2018-02-23 19:07:22.000 54 7854.52 910.49 53967.33 88888.00 2018-02-23 19:07:23.000 54 7854.67 910.39 53967.40 88888.00 2018-02-23 19:07:24.000 54 7854.85 910.29 53967.48 88888.00 2018-02-23 19:07:25.000 54 7855.07 910.20 53967.58 88888.00 2018-02-23 19:07:26.000 54 7855.29 910.16 53967.68 88888.00 2018-02-23 19:07:27.000 54 7855.50 910.11 53967.76 88888.00 2018-02-23 19:07:28.000 54 7855.72 910.03 53967.84 88888.00 2018-02-23 19:07:29.000 54 7855.94 909.95 53967.92 88888.00 2018-02-23 19:07:30.000 54 7856.16 909.88 53968.00 88888.00 2018-02-23 19:07:31.000 54 7856.36 909.81 53968.07 88888.00 2018-02-23 19:07:32.000 54 7856.56 909.76 53968.12 88888.00 2018-02-23 19:07:33.000 54 7856.74 909.69 53968.16 88888.00 2018-02-23 19:07:34.000 54 7856.91 909.63 53968.21 88888.00 2018-02-23 19:07:35.000 54 7857.10 909.56 53968.25 88888.00 2018-02-23 19:07:36.000 54 7857.30 909.49 53968.32 88888.00 2018-02-23 19:07:37.000 54 7857.53 909.42 53968.41 88888.00 2018-02-23 19:07:38.000 54 7857.76 909.37 53968.48 88888.00 2018-02-23 19:07:39.000 54 7857.99 909.32 53968.54 88888.00 2018-02-23 19:07:40.000 54 7858.22 909.29 53968.61 88888.00 2018-02-23 19:07:41.000 54 7858.44 909.25 53968.69 88888.00 2018-02-23 19:07:42.000 54 7858.67 909.22 53968.76 88888.00 2018-02-23 19:07:43.000 54 7858.93 909.21 53968.84 88888.00 2018-02-23 19:07:44.000 54 7859.20 909.17 53968.93 88888.00 2018-02-23 19:07:45.000 54 7859.49 909.13 53969.04 88888.00 2018-02-23 19:07:46.000 54 7859.78 909.10 53969.17 88888.00 2018-02-23 19:07:47.000 54 7860.08 909.09 53969.30 88888.00 2018-02-23 19:07:48.000 54 7860.38 909.09 53969.41 88888.00 2018-02-23 19:07:49.000 54 7860.66 909.06 53969.52 88888.00 2018-02-23 19:07:50.000 54 7860.93 909.04 53969.62 88888.00 2018-02-23 19:07:51.000 54 7861.19 909.03 53969.70 88888.00 2018-02-23 19:07:52.000 54 7861.44 909.01 53969.79 88888.00 2018-02-23 19:07:53.000 54 7861.66 908.96 53969.85 88888.00 2018-02-23 19:07:54.000 54 7861.88 908.89 53969.90 88888.00 2018-02-23 19:07:55.000 54 7862.09 908.80 53969.98 88888.00 2018-02-23 19:07:56.000 54 7862.28 908.70 53970.05 88888.00 2018-02-23 19:07:57.000 54 7862.44 908.59 53970.10 88888.00 2018-02-23 19:07:58.000 54 7862.57 908.47 53970.14 88888.00 2018-02-23 19:07:59.000 54 7862.70 908.35 53970.17 88888.00 2018-02-23 19:08:00.000 54 7862.84 908.22 53970.20 88888.00 2018-02-23 19:08:01.000 54 7862.98 908.09 53970.23 88888.00 2018-02-23 19:08:02.000 54 7863.11 907.99 53970.26 88888.00 2018-02-23 19:08:03.000 54 7863.23 907.94 53970.28 88888.00 2018-02-23 19:08:04.000 54 7863.34 907.90 53970.27 88888.00 2018-02-23 19:08:05.000 54 7863.42 907.85 53970.27 88888.00 2018-02-23 19:08:06.000 54 7863.51 907.83 53970.27 88888.00 2018-02-23 19:08:07.000 54 7863.60 907.85 53970.26 88888.00 2018-02-23 19:08:08.000 54 7863.69 907.86 53970.25 88888.00 2018-02-23 19:08:09.000 54 7863.76 907.85 53970.25 88888.00 2018-02-23 19:08:10.000 54 7863.84 907.89 53970.25 88888.00 2018-02-23 19:08:11.000 54 7863.90 907.94 53970.22 88888.00 2018-02-23 19:08:12.000 54 7863.95 907.96 53970.20 88888.00 2018-02-23 19:08:13.000 54 7864.00 907.97 53970.20 88888.00 2018-02-23 19:08:14.000 54 7864.06 907.94 53970.21 88888.00 2018-02-23 19:08:15.000 54 7864.11 907.92 53970.23 88888.00 2018-02-23 19:08:16.000 54 7864.18 907.91 53970.25 88888.00 2018-02-23 19:08:17.000 54 7864.26 907.88 53970.27 88888.00 2018-02-23 19:08:18.000 54 7864.35 907.84 53970.30 88888.00 2018-02-23 19:08:19.000 54 7864.45 907.81 53970.34 88888.00 2018-02-23 19:08:20.000 54 7864.54 907.77 53970.38 88888.00 2018-02-23 19:08:21.000 54 7864.64 907.72 53970.41 88888.00 2018-02-23 19:08:22.000 54 7864.74 907.67 53970.44 88888.00 2018-02-23 19:08:23.000 54 7864.83 907.62 53970.47 88888.00 2018-02-23 19:08:24.000 54 7864.89 907.56 53970.48 88888.00 2018-02-23 19:08:25.000 54 7864.92 907.47 53970.46 88888.00 2018-02-23 19:08:26.000 54 7864.92 907.36 53970.43 88888.00 2018-02-23 19:08:27.000 54 7864.92 907.24 53970.41 88888.00 2018-02-23 19:08:28.000 54 7864.91 907.12 53970.37 88888.00 2018-02-23 19:08:29.000 54 7864.89 906.98 53970.33 88888.00 2018-02-23 19:08:30.000 54 7864.87 906.81 53970.29 88888.00 2018-02-23 19:08:31.000 54 7864.82 906.61 53970.25 88888.00 2018-02-23 19:08:32.000 54 7864.79 906.40 53970.23 88888.00 2018-02-23 19:08:33.000 54 7864.78 906.19 53970.23 88888.00 2018-02-23 19:08:34.000 54 7864.78 905.97 53970.24 88888.00 2018-02-23 19:08:35.000 54 7864.80 905.76 53970.25 88888.00 2018-02-23 19:08:36.000 54 7864.84 905.54 53970.28 88888.00 2018-02-23 19:08:37.000 54 7864.89 905.33 53970.32 88888.00 2018-02-23 19:08:38.000 54 7864.94 905.13 53970.36 88888.00 2018-02-23 19:08:39.000 54 7864.99 904.96 53970.38 88888.00 2018-02-23 19:08:40.000 54 7865.06 904.77 53970.42 88888.00 2018-02-23 19:08:41.000 54 7865.12 904.56 53970.47 88888.00 2018-02-23 19:08:42.000 54 7865.19 904.38 53970.52 88888.00 2018-02-23 19:08:43.000 54 7865.27 904.19 53970.54 88888.00 2018-02-23 19:08:44.000 54 7865.36 903.99 53970.58 88888.00 2018-02-23 19:08:45.000 54 7865.42 903.81 53970.61 88888.00 2018-02-23 19:08:46.000 54 7865.51 903.67 53970.65 88888.00 2018-02-23 19:08:47.000 54 7865.61 903.53 53970.68 88888.00 2018-02-23 19:08:48.000 54 7865.71 903.40 53970.73 88888.00 2018-02-23 19:08:49.000 54 7865.83 903.27 53970.79 88888.00 2018-02-23 19:08:50.000 54 7865.96 903.17 53970.85 88888.00 2018-02-23 19:08:51.000 54 7866.12 903.08 53970.92 88888.00 2018-02-23 19:08:52.000 54 7866.30 903.00 53971.00 88888.00 2018-02-23 19:08:53.000 54 7866.51 902.94 53971.10 88888.00 2018-02-23 19:08:54.000 54 7866.71 902.88 53971.18 88888.00 2018-02-23 19:08:55.000 54 7866.90 902.84 53971.24 88888.00 2018-02-23 19:08:56.000 54 7867.08 902.80 53971.29 88888.00 2018-02-23 19:08:57.000 54 7867.22 902.76 53971.32 88888.00 2018-02-23 19:08:58.000 54 7867.35 902.71 53971.35 88888.00 2018-02-23 19:08:59.000 54 7867.48 902.65 53971.38 88888.00 2018-02-23 19:09:00.000 54 7867.60 902.62 53971.38 88888.00 2018-02-23 19:09:01.000 54 7867.71 902.56 53971.40 88888.00 2018-02-23 19:09:02.000 54 7867.79 902.48 53971.40 88888.00 2018-02-23 19:09:03.000 54 7867.85 902.41 53971.37 88888.00 2018-02-23 19:09:04.000 54 7867.89 902.30 53971.34 88888.00 2018-02-23 19:09:05.000 54 7867.91 902.14 53971.30 88888.00 2018-02-23 19:09:06.000 54 7867.92 901.97 53971.26 88888.00 2018-02-23 19:09:07.000 54 7867.90 901.78 53971.20 88888.00 2018-02-23 19:09:08.000 54 7867.87 901.55 53971.15 88888.00 2018-02-23 19:09:09.000 54 7867.84 901.29 53971.11 88888.00 2018-02-23 19:09:10.000 54 7867.81 901.01 53971.07 88888.00 2018-02-23 19:09:11.000 54 7867.77 900.73 53971.02 88888.00 2018-02-23 19:09:12.000 54 7867.72 900.47 53970.97 88888.00 2018-02-23 19:09:13.000 54 7867.65 900.17 53970.91 88888.00 2018-02-23 19:09:14.000 54 7867.57 899.83 53970.86 88888.00 2018-02-23 19:09:15.000 54 7867.51 899.47 53970.82 88888.00 2018-02-23 19:09:16.000 54 7867.46 899.10 53970.80 88888.00 2018-02-23 19:09:17.000 54 7867.42 898.73 53970.79 88888.00 2018-02-23 19:09:18.000 54 7867.38 898.35 53970.77 88888.00 2018-02-23 19:09:19.000 54 7867.36 897.93 53970.80 88888.00 2018-02-23 19:09:20.000 54 7867.39 897.51 53970.87 88888.00 2018-02-23 19:09:21.000 54 7867.50 897.11 53971.00 88888.00 2018-02-23 19:09:22.000 54 7867.68 896.72 53971.16 88888.00 2018-02-23 19:09:23.000 54 7867.91 896.31 53971.35 88888.00 2018-02-23 19:09:24.000 54 7868.20 895.89 53971.58 88888.00 2018-02-23 19:09:25.000 54 7868.54 895.51 53971.84 88888.00 2018-02-23 19:09:26.000 54 7868.91 895.13 53972.10 88888.00 2018-02-23 19:09:27.000 54 7869.29 894.74 53972.37 88888.00 2018-02-23 19:09:28.000 54 7869.66 894.35 53972.62 88888.00 2018-02-23 19:09:29.000 54 7870.02 893.95 53972.86 88888.00 2018-02-23 19:09:30.000 54 7870.37 893.51 53973.09 88888.00 2018-02-23 19:09:31.000 54 7870.71 893.03 53973.31 88888.00 2018-02-23 19:09:32.000 54 7871.00 892.55 53973.49 88888.00 2018-02-23 19:09:33.000 54 7871.21 892.07 53973.59 88888.00 2018-02-23 19:09:34.000 54 7871.33 891.59 53973.63 88888.00 2018-02-23 19:09:35.000 54 7871.36 891.07 53973.61 88888.00 2018-02-23 19:09:36.000 54 7871.30 890.55 53973.52 88888.00 2018-02-23 19:09:37.000 54 7871.18 890.07 53973.41 88888.00 2018-02-23 19:09:38.000 54 7871.09 889.62 53973.32 88888.00 2018-02-23 19:09:39.000 54 7871.06 889.20 53973.29 88888.00 2018-02-23 19:09:40.000 54 7871.10 888.83 53973.31 88888.00 2018-02-23 19:09:41.000 54 7871.21 888.52 53973.37 88888.00 2018-02-23 19:09:42.000 54 7871.36 888.20 53973.45 88888.00 2018-02-23 19:09:43.000 54 7871.54 887.85 53973.59 88888.00 2018-02-23 19:09:44.000 54 7871.78 887.52 53973.77 88888.00 2018-02-23 19:09:45.000 54 7872.07 887.23 53973.93 88888.00 2018-02-23 19:09:46.000 54 7872.36 886.98 53974.09 88888.00 2018-02-23 19:09:47.000 54 7872.66 886.74 53974.23 88888.00 2018-02-23 19:09:48.000 54 7872.95 886.54 53974.35 88888.00 2018-02-23 19:09:49.000 54 7873.18 886.37 53974.40 88888.00 2018-02-23 19:09:50.000 54 7873.36 886.20 53974.41 88888.00 2018-02-23 19:09:51.000 54 7873.45 886.04 53974.36 88888.00 2018-02-23 19:09:52.000 54 7873.47 885.90 53974.26 88888.00 2018-02-23 19:09:53.000 54 7873.48 885.78 53974.14 88888.00 2018-02-23 19:09:54.000 54 7873.49 885.66 53974.02 88888.00 2018-02-23 19:09:55.000 54 7873.49 885.57 53973.92 88888.00 2018-02-23 19:09:56.000 54 7873.51 885.51 53973.83 88888.00 2018-02-23 19:09:57.000 54 7873.53 885.47 53973.72 88888.00 2018-02-23 19:09:58.000 54 7873.51 885.46 53973.58 88888.00 2018-02-23 19:09:59.000 54 7873.49 885.51 53973.44 88888.00 2018-02-23 19:10:00.000 54 7873.48 885.59 53973.30 88888.00 2018-02-23 19:10:01.000 54 7873.50 885.70 53973.16 88888.00 2018-02-23 19:10:02.000 54 7873.54 885.82 53973.05 88888.00 2018-02-23 19:10:03.000 54 7873.60 885.92 53972.98 88888.00 2018-02-23 19:10:04.000 54 7873.67 886.03 53972.91 88888.00 2018-02-23 19:10:05.000 54 7873.74 886.16 53972.83 88888.00 2018-02-23 19:10:06.000 54 7873.79 886.31 53972.70 88888.00 2018-02-23 19:10:07.000 54 7873.81 886.46 53972.55 88888.00 2018-02-23 19:10:08.000 54 7873.81 886.63 53972.39 88888.00 2018-02-23 19:10:09.000 54 7873.81 886.84 53972.22 88888.00 2018-02-23 19:10:10.000 54 7873.82 887.08 53972.06 88888.00 2018-02-23 19:10:11.000 54 7873.84 887.32 53971.92 88888.00 2018-02-23 19:10:12.000 54 7873.88 887.56 53971.80 88888.00 2018-02-23 19:10:13.000 54 7873.95 887.81 53971.70 88888.00 2018-02-23 19:10:14.000 54 7874.08 888.07 53971.64 88888.00 2018-02-23 19:10:15.000 54 7874.23 888.31 53971.61 88888.00 2018-02-23 19:10:16.000 54 7874.41 888.53 53971.62 88888.00 2018-02-23 19:10:17.000 54 7874.60 888.73 53971.62 88888.00 2018-02-23 19:10:18.000 54 7874.75 888.94 53971.57 88888.00 2018-02-23 19:10:19.000 54 7874.84 889.15 53971.45 88888.00 2018-02-23 19:10:20.000 54 7874.85 889.33 53971.29 88888.00 2018-02-23 19:10:21.000 54 7874.80 889.50 53971.06 88888.00 2018-02-23 19:10:22.000 54 7874.65 889.67 53970.78 88888.00 2018-02-23 19:10:23.000 54 7874.39 889.80 53970.46 88888.00 2018-02-23 19:10:24.000 54 7874.07 889.84 53970.11 88888.00 2018-02-23 19:10:25.000 54 7873.74 889.83 53969.78 88888.00 2018-02-23 19:10:26.000 54 7873.40 889.75 53969.50 88888.00 2018-02-23 19:10:27.000 54 7873.09 889.61 53969.25 88888.00 2018-02-23 19:10:28.000 54 7872.83 889.46 53969.05 88888.00 2018-02-23 19:10:29.000 54 7872.63 889.31 53968.88 88888.00 2018-02-23 19:10:30.000 54 7872.40 889.14 53968.72 88888.00 2018-02-23 19:10:31.000 54 7872.14 888.96 53968.55 88888.00 2018-02-23 19:10:32.000 54 7871.90 888.79 53968.34 88888.00 2018-02-23 19:10:33.000 54 7871.70 888.61 53968.17 88888.00 2018-02-23 19:10:34.000 54 7871.53 888.43 53968.04 88888.00 2018-02-23 19:10:35.000 54 7871.38 888.29 53967.92 88888.00 2018-02-23 19:10:36.000 54 7871.24 888.15 53967.78 88888.00 2018-02-23 19:10:37.000 54 7871.11 888.01 53967.66 88888.00 2018-02-23 19:10:38.000 54 7870.99 887.84 53967.57 88888.00 2018-02-23 19:10:39.000 54 7870.90 887.64 53967.53 88888.00 2018-02-23 19:10:40.000 54 7870.86 887.44 53967.50 88888.00 2018-02-23 19:10:41.000 54 7870.84 887.21 53967.49 88888.00 2018-02-23 19:10:42.000 54 7870.88 886.96 53967.53 88888.00 2018-02-23 19:10:43.000 54 7870.95 886.73 53967.60 88888.00 2018-02-23 19:10:44.000 54 7871.04 886.52 53967.66 88888.00 2018-02-23 19:10:45.000 54 7871.12 886.32 53967.69 88888.00 2018-02-23 19:10:46.000 54 7871.18 886.12 53967.69 88888.00 2018-02-23 19:10:47.000 54 7871.22 885.91 53967.68 88888.00 2018-02-23 19:10:48.000 54 7871.27 885.70 53967.67 88888.00 2018-02-23 19:10:49.000 54 7871.33 885.51 53967.68 88888.00 2018-02-23 19:10:50.000 54 7871.35 885.33 53967.66 88888.00 2018-02-23 19:10:51.000 54 7871.32 885.13 53967.61 88888.00 2018-02-23 19:10:52.000 54 7871.24 884.90 53967.52 88888.00 2018-02-23 19:10:53.000 54 7871.11 884.67 53967.42 88888.00 2018-02-23 19:10:54.000 54 7870.95 884.43 53967.28 88888.00 2018-02-23 19:10:55.000 54 7870.77 884.17 53967.13 88888.00 2018-02-23 19:10:56.000 54 7870.55 883.88 53966.98 88888.00 2018-02-23 19:10:57.000 54 7870.33 883.55 53966.87 88888.00 2018-02-23 19:10:58.000 54 7870.14 883.18 53966.77 88888.00 2018-02-23 19:10:59.000 54 7869.99 882.82 53966.71 88888.00 2018-02-23 19:11:00.000 54 7869.86 882.49 53966.68 88888.00 2018-02-23 19:11:01.000 54 7869.74 882.19 53966.62 88888.00 2018-02-23 19:11:02.000 54 7869.60 881.90 53966.56 88888.00 2018-02-23 19:11:03.000 54 7869.44 881.64 53966.47 88888.00 2018-02-23 19:11:04.000 54 7869.29 881.37 53966.38 88888.00 2018-02-23 19:11:05.000 54 7869.18 881.10 53966.34 88888.00 2018-02-23 19:11:06.000 54 7869.16 880.84 53966.35 88888.00 2018-02-23 19:11:07.000 54 7869.19 880.60 53966.39 88888.00 2018-02-23 19:11:08.000 54 7869.25 880.37 53966.47 88888.00 2018-02-23 19:11:09.000 54 7869.36 880.17 53966.58 88888.00 2018-02-23 19:11:10.000 54 7869.52 879.99 53966.70 88888.00 2018-02-23 19:11:11.000 54 7869.71 879.83 53966.82 88888.00 2018-02-23 19:11:12.000 54 7869.88 879.70 53966.92 88888.00 2018-02-23 19:11:13.000 54 7870.04 879.56 53967.00 88888.00 2018-02-23 19:11:14.000 54 7870.20 879.43 53967.09 88888.00 2018-02-23 19:11:15.000 54 7870.35 879.31 53967.16 88888.00 2018-02-23 19:11:16.000 54 7870.48 879.18 53967.20 88888.00 2018-02-23 19:11:17.000 54 7870.56 879.05 53967.21 88888.00 2018-02-23 19:11:18.000 54 7870.56 878.93 53967.16 88888.00 2018-02-23 19:11:19.000 54 7870.48 878.79 53967.04 88888.00 2018-02-23 19:11:20.000 54 7870.36 878.64 53966.88 88888.00 2018-02-23 19:11:21.000 54 7870.20 878.52 53966.72 88888.00 2018-02-23 19:11:22.000 54 7870.03 878.41 53966.58 88888.00 2018-02-23 19:11:23.000 54 7869.90 878.29 53966.48 88888.00 2018-02-23 19:11:24.000 54 7869.80 878.18 53966.39 88888.00 2018-02-23 19:11:25.000 54 7869.69 878.10 53966.31 88888.00 2018-02-23 19:11:26.000 54 7869.55 878.01 53966.21 88888.00 2018-02-23 19:11:27.000 54 7869.39 877.90 53966.09 88888.00 2018-02-23 19:11:28.000 54 7869.26 877.77 53966.02 88888.00 2018-02-23 19:11:29.000 54 7869.17 877.64 53965.99 88888.00 2018-02-23 19:11:30.000 54 7869.12 877.53 53965.98 88888.00 2018-02-23 19:11:31.000 54 7869.06 877.41 53965.99 88888.00 2018-02-23 19:11:32.000 54 7869.01 877.29 53965.99 88888.00 2018-02-23 19:11:33.000 54 7869.01 877.19 53966.00 88888.00 2018-02-23 19:11:34.000 54 7869.03 877.11 53966.03 88888.00 2018-02-23 19:11:35.000 54 7869.06 877.08 53966.05 88888.00 2018-02-23 19:11:36.000 54 7869.07 877.13 53966.04 88888.00 2018-02-23 19:11:37.000 54 7869.05 877.18 53966.01 88888.00 2018-02-23 19:11:38.000 54 7869.04 877.20 53965.97 88888.00 2018-02-23 19:11:39.000 54 7869.06 877.22 53965.98 88888.00 2018-02-23 19:11:40.000 54 7869.12 877.25 53966.02 88888.00 2018-02-23 19:11:41.000 54 7869.23 877.31 53966.09 88888.00 2018-02-23 19:11:42.000 54 7869.37 877.41 53966.17 88888.00 2018-02-23 19:11:43.000 54 7869.48 877.51 53966.21 88888.00 2018-02-23 19:11:44.000 54 7869.56 877.63 53966.23 88888.00 2018-02-23 19:11:45.000 54 7869.65 877.73 53966.23 88888.00 2018-02-23 19:11:46.000 54 7869.75 877.83 53966.23 88888.00 2018-02-23 19:11:47.000 54 7869.83 877.95 53966.23 88888.00 2018-02-23 19:11:48.000 54 7869.90 878.10 53966.23 88888.00 2018-02-23 19:11:49.000 54 7869.96 878.26 53966.20 88888.00 2018-02-23 19:11:50.000 54 7869.99 878.43 53966.13 88888.00 2018-02-23 19:11:51.000 54 7869.99 878.61 53966.04 88888.00 2018-02-23 19:11:52.000 54 7869.97 878.82 53965.95 88888.00 2018-02-23 19:11:53.000 54 7869.97 879.03 53965.90 88888.00 2018-02-23 19:11:54.000 54 7870.00 879.22 53965.88 88888.00 2018-02-23 19:11:55.000 54 7870.10 879.40 53965.90 88888.00 2018-02-23 19:11:56.000 54 7870.25 879.58 53965.96 88888.00 2018-02-23 19:11:57.000 54 7870.42 879.80 53966.03 88888.00 2018-02-23 19:11:58.000 54 7870.57 880.05 53966.07 88888.00 2018-02-23 19:11:59.000 54 7870.72 880.31 53966.09 88888.00 2018-02-23 19:12:00.000 54 7870.82 880.58 53966.06 88888.00 2018-02-23 19:12:01.000 54 7870.88 880.84 53966.02 88888.00 2018-02-23 19:12:02.000 54 7870.91 881.08 53965.96 88888.00 2018-02-23 19:12:03.000 54 7870.92 881.32 53965.89 88888.00 2018-02-23 19:12:04.000 54 7870.90 881.52 53965.82 88888.00 2018-02-23 19:12:05.000 54 7870.85 881.68 53965.74 88888.00 2018-02-23 19:12:06.000 54 7870.78 881.81 53965.64 88888.00 2018-02-23 19:12:07.000 54 7870.70 881.95 53965.53 88888.00 2018-02-23 19:12:08.000 54 7870.60 882.06 53965.42 88888.00 2018-02-23 19:12:09.000 54 7870.48 882.14 53965.32 88888.00 2018-02-23 19:12:10.000 54 7870.38 882.22 53965.25 88888.00 2018-02-23 19:12:11.000 54 7870.31 882.28 53965.21 88888.00 2018-02-23 19:12:12.000 54 7870.27 882.36 53965.18 88888.00 2018-02-23 19:12:13.000 54 7870.27 882.45 53965.15 88888.00 2018-02-23 19:12:14.000 54 7870.26 882.55 53965.12 88888.00 2018-02-23 19:12:15.000 54 7870.23 882.66 53965.07 88888.00 2018-02-23 19:12:16.000 54 7870.18 882.77 53965.00 88888.00 2018-02-23 19:12:17.000 54 7870.11 882.87 53964.92 88888.00 2018-02-23 19:12:18.000 54 7870.03 882.97 53964.83 88888.00 2018-02-23 19:12:19.000 54 7869.96 883.07 53964.75 88888.00 2018-02-23 19:12:20.000 54 7869.92 883.17 53964.70 88888.00 2018-02-23 19:12:21.000 54 7869.90 883.26 53964.65 88888.00 2018-02-23 19:12:22.000 54 7869.87 883.35 53964.61 88888.00 2018-02-23 19:12:23.000 54 7869.82 883.46 53964.56 88888.00 2018-02-23 19:12:24.000 54 7869.75 883.55 53964.48 88888.00 2018-02-23 19:12:25.000 54 7869.66 883.61 53964.37 88888.00 2018-02-23 19:12:26.000 54 7869.54 883.66 53964.26 88888.00 2018-02-23 19:12:27.000 54 7869.44 883.72 53964.18 88888.00 2018-02-23 19:12:28.000 54 7869.38 883.77 53964.13 88888.00 2018-02-23 19:12:29.000 54 7869.33 883.82 53964.08 88888.00 2018-02-23 19:12:30.000 54 7869.28 883.89 53964.02 88888.00 2018-02-23 19:12:31.000 54 7869.21 883.98 53963.97 88888.00 2018-02-23 19:12:32.000 54 7869.13 884.06 53963.91 88888.00 2018-02-23 19:12:33.000 54 7869.02 884.13 53963.82 88888.00 2018-02-23 19:12:34.000 54 7868.85 884.18 53963.66 88888.00 2018-02-23 19:12:35.000 54 7868.63 884.21 53963.49 88888.00 2018-02-23 19:12:36.000 54 7868.40 884.21 53963.33 88888.00 2018-02-23 19:12:37.000 54 7868.17 884.17 53963.18 88888.00 2018-02-23 19:12:38.000 54 7867.92 884.11 53963.05 88888.00 2018-02-23 19:12:39.000 54 7867.67 884.02 53962.93 88888.00 2018-02-23 19:12:40.000 54 7867.43 883.92 53962.83 88888.00 2018-02-23 19:12:41.000 54 7867.19 883.80 53962.74 88888.00 2018-02-23 19:12:42.000 54 7866.97 883.65 53962.65 88888.00 2018-02-23 19:12:43.000 54 7866.73 883.48 53962.55 88888.00 2018-02-23 19:12:44.000 54 7866.53 883.33 53962.48 88888.00 2018-02-23 19:12:45.000 54 7866.34 883.22 53962.41 88888.00 2018-02-23 19:12:46.000 54 7866.15 883.11 53962.33 88888.00 2018-02-23 19:12:47.000 54 7865.93 883.03 53962.24 88888.00 2018-02-23 19:12:48.000 54 7865.71 882.95 53962.15 88888.00 2018-02-23 19:12:49.000 54 7865.48 882.84 53962.07 88888.00 2018-02-23 19:12:50.000 54 7865.26 882.71 53962.00 88888.00 2018-02-23 19:12:51.000 54 7865.06 882.58 53961.92 88888.00 2018-02-23 19:12:52.000 54 7864.85 882.45 53961.84 88888.00 2018-02-23 19:12:53.000 54 7864.62 882.32 53961.75 88888.00 2018-02-23 19:12:54.000 54 7864.39 882.17 53961.68 88888.00 2018-02-23 19:12:55.000 54 7864.19 881.99 53961.64 88888.00 2018-02-23 19:12:56.000 54 7863.99 881.81 53961.59 88888.00 2018-02-23 19:12:57.000 54 7863.78 881.65 53961.52 88888.00 2018-02-23 19:12:58.000 54 7863.56 881.48 53961.46 88888.00 2018-02-23 19:12:59.000 54 7863.32 881.31 53961.38 88888.00 2018-02-23 19:13:00.000 54 7863.08 881.15 53961.31 88888.00 2018-02-23 19:13:01.000 54 7862.88 881.00 53961.25 88888.00 2018-02-23 19:13:02.000 54 7862.70 880.86 53961.20 88888.00 2018-02-23 19:13:03.000 54 7862.55 880.73 53961.16 88888.00 2018-02-23 19:13:04.000 54 7862.41 880.62 53961.13 88888.00 2018-02-23 19:13:05.000 54 7862.31 880.52 53961.14 88888.00 2018-02-23 19:13:06.000 54 7862.23 880.42 53961.18 88888.00 2018-02-23 19:13:07.000 54 7862.19 880.31 53961.23 88888.00 2018-02-23 19:13:08.000 54 7862.17 880.22 53961.27 88888.00 2018-02-23 19:13:09.000 54 7862.15 880.16 53961.29 88888.00 2018-02-23 19:13:10.000 54 7862.14 880.11 53961.31 88888.00 2018-02-23 19:13:11.000 54 7862.14 880.05 53961.34 88888.00 2018-02-23 19:13:12.000 54 7862.13 879.96 53961.38 88888.00 2018-02-23 19:13:13.000 54 7862.12 879.86 53961.42 88888.00 2018-02-23 19:13:14.000 54 7862.11 879.78 53961.44 88888.00 2018-02-23 19:13:15.000 54 7862.08 879.68 53961.43 88888.00 2018-02-23 19:13:16.000 54 7862.02 879.56 53961.41 88888.00 2018-02-23 19:13:17.000 54 7861.94 879.41 53961.38 88888.00 2018-02-23 19:13:18.000 54 7861.85 879.25 53961.38 88888.00 2018-02-23 19:13:19.000 54 7861.79 879.09 53961.37 88888.00 2018-02-23 19:13:20.000 54 7861.73 878.91 53961.37 88888.00 2018-02-23 19:13:21.000 54 7861.67 878.75 53961.39 88888.00 2018-02-23 19:13:22.000 54 7861.60 878.60 53961.39 88888.00 2018-02-23 19:13:23.000 54 7861.52 878.43 53961.38 88888.00 2018-02-23 19:13:24.000 54 7861.46 878.26 53961.35 88888.00 2018-02-23 19:13:25.000 54 7861.38 878.12 53961.31 88888.00 2018-02-23 19:13:26.000 54 7861.30 877.99 53961.29 88888.00 2018-02-23 19:13:27.000 54 7861.20 877.85 53961.27 88888.00 2018-02-23 19:13:28.000 54 7861.10 877.69 53961.25 88888.00 2018-02-23 19:13:29.000 54 7861.03 877.54 53961.24 88888.00 2018-02-23 19:13:30.000 54 7860.97 877.40 53961.24 88888.00 2018-02-23 19:13:31.000 54 7860.91 877.27 53961.23 88888.00 2018-02-23 19:13:32.000 54 7860.86 877.18 53961.20 88888.00 2018-02-23 19:13:33.000 54 7860.79 877.09 53961.18 88888.00 2018-02-23 19:13:34.000 54 7860.72 877.02 53961.17 88888.00 2018-02-23 19:13:35.000 54 7860.67 876.98 53961.16 88888.00 2018-02-23 19:13:36.000 54 7860.64 876.93 53961.17 88888.00 2018-02-23 19:13:37.000 54 7860.64 876.89 53961.22 88888.00 2018-02-23 19:13:38.000 54 7860.67 876.86 53961.29 88888.00 2018-02-23 19:13:39.000 54 7860.72 876.85 53961.34 88888.00 2018-02-23 19:13:40.000 54 7860.79 876.86 53961.41 88888.00 2018-02-23 19:13:41.000 54 7860.85 876.86 53961.48 88888.00 2018-02-23 19:13:42.000 54 7860.90 876.84 53961.54 88888.00 2018-02-23 19:13:43.000 54 7860.96 876.83 53961.63 88888.00 2018-02-23 19:13:44.000 54 7861.03 876.82 53961.71 88888.00 2018-02-23 19:13:45.000 54 7861.09 876.82 53961.78 88888.00 2018-02-23 19:13:46.000 54 7861.13 876.81 53961.82 88888.00 2018-02-23 19:13:47.000 54 7861.17 876.81 53961.86 88888.00 2018-02-23 19:13:48.000 54 7861.21 876.80 53961.89 88888.00 2018-02-23 19:13:49.000 54 7861.24 876.79 53961.92 88888.00 2018-02-23 19:13:50.000 54 7861.26 876.78 53961.96 88888.00 2018-02-23 19:13:51.000 54 7861.26 876.76 53962.00 88888.00 2018-02-23 19:13:52.000 54 7861.27 876.75 53962.03 88888.00 2018-02-23 19:13:53.000 54 7861.28 876.74 53962.07 88888.00 2018-02-23 19:13:54.000 54 7861.30 876.75 53962.13 88888.00 2018-02-23 19:13:55.000 54 7861.32 876.79 53962.16 88888.00 2018-02-23 19:13:56.000 54 7861.35 876.85 53962.18 88888.00 2018-02-23 19:13:57.000 54 7861.40 876.91 53962.22 88888.00 2018-02-23 19:13:58.000 54 7861.45 877.00 53962.27 88888.00 2018-02-23 19:13:59.000 54 7861.51 877.11 53962.35 88888.00 2018-02-23 19:14:00.000 54 7861.57 877.21 53962.43 88888.00 2018-02-23 19:14:01.000 54 7861.64 877.30 53962.52 88888.00 2018-02-23 19:14:02.000 54 7861.73 877.41 53962.61 88888.00 2018-02-23 19:14:03.000 54 7861.85 877.54 53962.69 88888.00 2018-02-23 19:14:04.000 54 7862.00 877.67 53962.78 88888.00 2018-02-23 19:14:05.000 54 7862.14 877.79 53962.88 88888.00 2018-02-23 19:14:06.000 54 7862.27 877.91 53963.00 88888.00 2018-02-23 19:14:07.000 54 7862.41 878.03 53963.11 88888.00 2018-02-23 19:14:08.000 54 7862.56 878.16 53963.21 88888.00 2018-02-23 19:14:09.000 54 7862.69 878.29 53963.30 88888.00 2018-02-23 19:14:10.000 54 7862.81 878.45 53963.38 88888.00 2018-02-23 19:14:11.000 54 7862.93 878.62 53963.45 88888.00 2018-02-23 19:14:12.000 54 7863.04 878.79 53963.50 88888.00 2018-02-23 19:14:13.000 54 7863.14 878.95 53963.55 88888.00 2018-02-23 19:14:14.000 54 7863.25 879.12 53963.62 88888.00 2018-02-23 19:14:15.000 54 7863.37 879.27 53963.73 88888.00 2018-02-23 19:14:16.000 54 7863.51 879.39 53963.84 88888.00 2018-02-23 19:14:17.000 54 7863.66 879.53 53963.96 88888.00 2018-02-23 19:14:18.000 54 7863.79 879.66 53964.07 88888.00 2018-02-23 19:14:19.000 54 7863.91 879.80 53964.15 88888.00 2018-02-23 19:14:20.000 54 7864.03 879.94 53964.23 88888.00 2018-02-23 19:14:21.000 54 7864.17 880.10 53964.33 88888.00 2018-02-23 19:14:22.000 54 7864.31 880.25 53964.43 88888.00 2018-02-23 19:14:23.000 54 7864.44 880.40 53964.52 88888.00 2018-02-23 19:14:24.000 54 7864.57 880.57 53964.61 88888.00 2018-02-23 19:14:25.000 54 7864.69 880.74 53964.70 88888.00 2018-02-23 19:14:26.000 54 7864.79 880.89 53964.77 88888.00 2018-02-23 19:14:27.000 54 7864.90 881.07 53964.84 88888.00 2018-02-23 19:14:28.000 54 7865.02 881.27 53964.91 88888.00 2018-02-23 19:14:29.000 54 7865.12 881.43 53964.98 88888.00 2018-02-23 19:14:30.000 54 7865.22 881.58 53965.06 88888.00 2018-02-23 19:14:31.000 54 7865.32 881.74 53965.14 88888.00 2018-02-23 19:14:32.000 54 7865.42 881.91 53965.21 88888.00 2018-02-23 19:14:33.000 54 7865.52 882.08 53965.28 88888.00 2018-02-23 19:14:34.000 54 7865.59 882.26 53965.34 88888.00 2018-02-23 19:14:35.000 54 7865.65 882.42 53965.38 88888.00 2018-02-23 19:14:36.000 54 7865.70 882.58 53965.39 88888.00 2018-02-23 19:14:37.000 54 7865.73 882.71 53965.42 88888.00 2018-02-23 19:14:38.000 54 7865.75 882.82 53965.45 88888.00 2018-02-23 19:14:39.000 54 7865.78 882.90 53965.49 88888.00 2018-02-23 19:14:40.000 54 7865.79 882.97 53965.52 88888.00 2018-02-23 19:14:41.000 54 7865.80 883.04 53965.55 88888.00 2018-02-23 19:14:42.000 54 7865.83 883.11 53965.57 88888.00 2018-02-23 19:14:43.000 54 7865.85 883.18 53965.61 88888.00 2018-02-23 19:14:44.000 54 7865.83 883.24 53965.62 88888.00 2018-02-23 19:14:45.000 54 7865.83 883.29 53965.64 88888.00 2018-02-23 19:14:46.000 54 7865.83 883.35 53965.66 88888.00 2018-02-23 19:14:47.000 54 7865.82 883.42 53965.70 88888.00 2018-02-23 19:14:48.000 54 7865.82 883.48 53965.72 88888.00 2018-02-23 19:14:49.000 54 7865.80 883.51 53965.74 88888.00 2018-02-23 19:14:50.000 54 7865.77 883.56 53965.75 88888.00 2018-02-23 19:14:51.000 54 7865.74 883.64 53965.74 88888.00 2018-02-23 19:14:52.000 54 7865.70 883.69 53965.75 88888.00 2018-02-23 19:14:53.000 54 7865.64 883.71 53965.74 88888.00 2018-02-23 19:14:54.000 54 7865.57 883.73 53965.73 88888.00 2018-02-23 19:14:55.000 54 7865.50 883.75 53965.74 88888.00 2018-02-23 19:14:56.000 54 7865.42 883.75 53965.75 88888.00 2018-02-23 19:14:57.000 54 7865.33 883.71 53965.75 88888.00 2018-02-23 19:14:58.000 54 7865.24 883.68 53965.74 88888.00 2018-02-23 19:14:59.000 54 7865.15 883.63 53965.73 88888.00 2018-02-23 19:15:00.000 54 7865.06 883.58 53965.73 88888.00 2018-02-23 19:15:01.000 54 7864.95 883.53 53965.72 88888.00 2018-02-23 19:15:02.000 54 7864.85 883.47 53965.71 88888.00 2018-02-23 19:15:03.000 54 7864.75 883.42 53965.71 88888.00 2018-02-23 19:15:04.000 54 7864.66 883.36 53965.71 88888.00 2018-02-23 19:15:05.000 54 7864.58 883.32 53965.75 88888.00 2018-02-23 19:15:06.000 54 7864.52 883.29 53965.78 88888.00 2018-02-23 19:15:07.000 54 7864.47 883.27 53965.81 88888.00 2018-02-23 19:15:08.000 54 7864.45 883.24 53965.86 88888.00 2018-02-23 19:15:09.000 54 7864.43 883.21 53965.93 88888.00 2018-02-23 19:15:10.000 54 7864.45 883.20 53966.02 88888.00 2018-02-23 19:15:11.000 54 7864.49 883.20 53966.12 88888.00 2018-02-23 19:15:12.000 54 7864.51 883.19 53966.22 88888.00 2018-02-23 19:15:13.000 54 7864.54 883.17 53966.32 88888.00 2018-02-23 19:15:14.000 54 7864.59 883.16 53966.43 88888.00 2018-02-23 19:15:15.000 54 7864.66 883.14 53966.54 88888.00 2018-02-23 19:15:16.000 54 7864.75 883.10 53966.67 88888.00 2018-02-23 19:15:17.000 54 7864.87 883.08 53966.82 88888.00 2018-02-23 19:15:18.000 54 7864.97 883.08 53966.95 88888.00 2018-02-23 19:15:19.000 54 7865.08 883.07 53967.08 88888.00 2018-02-23 19:15:20.000 54 7865.18 883.07 53967.22 88888.00 2018-02-23 19:15:21.000 54 7865.27 883.06 53967.37 88888.00 2018-02-23 19:15:22.000 54 7865.36 883.04 53967.50 88888.00 2018-02-23 19:15:23.000 54 7865.44 883.03 53967.59 88888.00 2018-02-23 19:15:24.000 54 7865.51 883.00 53967.70 88888.00 2018-02-23 19:15:25.000 54 7865.58 882.98 53967.79 88888.00 2018-02-23 19:15:26.000 54 7865.67 882.98 53967.90 88888.00 2018-02-23 19:15:27.000 54 7865.75 882.98 53968.02 88888.00 2018-02-23 19:15:28.000 54 7865.80 882.97 53968.12 88888.00 2018-02-23 19:15:29.000 54 7865.86 882.93 53968.23 88888.00 2018-02-23 19:15:30.000 54 7865.93 882.88 53968.34 88888.00 2018-02-23 19:15:31.000 54 7866.00 882.84 53968.43 88888.00 2018-02-23 19:15:32.000 54 7866.05 882.81 53968.52 88888.00 2018-02-23 19:15:33.000 54 7866.11 882.79 53968.61 88888.00 2018-02-23 19:15:34.000 54 7866.16 882.77 53968.70 88888.00 2018-02-23 19:15:35.000 54 7866.21 882.78 53968.78 88888.00 2018-02-23 19:15:36.000 54 7866.26 882.80 53968.87 88888.00 2018-02-23 19:15:37.000 54 7866.32 882.81 53968.96 88888.00 2018-02-23 19:15:38.000 54 7866.36 882.82 53969.05 88888.00 2018-02-23 19:15:39.000 54 7866.40 882.86 53969.11 88888.00 2018-02-23 19:15:40.000 54 7866.47 882.90 53969.16 88888.00 2018-02-23 19:15:41.000 54 7866.51 882.95 53969.20 88888.00 2018-02-23 19:15:42.000 54 7866.52 883.00 53969.26 88888.00 2018-02-23 19:15:43.000 54 7866.53 883.04 53969.34 88888.00 2018-02-23 19:15:44.000 54 7866.54 883.08 53969.37 88888.00 2018-02-23 19:15:45.000 54 7866.56 883.13 53969.40 88888.00 2018-02-23 19:15:46.000 54 7866.59 883.19 53969.46 88888.00 2018-02-23 19:15:47.000 54 7866.64 883.23 53969.52 88888.00 2018-02-23 19:15:48.000 54 7866.67 883.29 53969.57 88888.00 2018-02-23 19:15:49.000 54 7866.72 883.35 53969.62 88888.00 2018-02-23 19:15:50.000 54 7866.78 883.39 53969.70 88888.00 2018-02-23 19:15:51.000 54 7866.84 883.45 53969.77 88888.00 2018-02-23 19:15:52.000 54 7866.91 883.54 53969.84 88888.00 2018-02-23 19:15:53.000 54 7866.97 883.62 53969.89 88888.00 2018-02-23 19:15:54.000 54 7866.99 883.70 53969.93 88888.00 2018-02-23 19:15:55.000 54 7867.03 883.80 53969.95 88888.00 2018-02-23 19:15:56.000 54 7867.07 883.90 53969.97 88888.00 2018-02-23 19:15:57.000 54 7867.08 883.99 53969.99 88888.00 2018-02-23 19:15:58.000 54 7867.07 884.08 53970.02 88888.00 2018-02-23 19:15:59.000 54 7867.07 884.15 53970.05 88888.00 2018-02-23 19:16:00.000 54 7867.10 884.20 53970.11 88888.00 2018-02-23 19:16:01.000 54 7867.15 884.24 53970.19 88888.00 2018-02-23 19:16:02.000 54 7867.22 884.27 53970.27 88888.00 2018-02-23 19:16:03.000 54 7867.31 884.30 53970.37 88888.00 2018-02-23 19:16:04.000 54 7867.41 884.35 53970.48 88888.00 2018-02-23 19:16:05.000 54 7867.52 884.40 53970.59 88888.00 2018-02-23 19:16:06.000 54 7867.64 884.45 53970.71 88888.00 2018-02-23 19:16:07.000 54 7867.79 884.51 53970.84 88888.00 2018-02-23 19:16:08.000 54 7867.95 884.61 53970.95 88888.00 2018-02-23 19:16:09.000 54 7868.09 884.73 53971.06 88888.00 2018-02-23 19:16:10.000 54 7868.22 884.85 53971.16 88888.00 2018-02-23 19:16:11.000 54 7868.35 884.98 53971.25 88888.00 2018-02-23 19:16:12.000 54 7868.50 885.08 53971.34 88888.00 2018-02-23 19:16:13.000 54 7868.65 885.14 53971.45 88888.00 2018-02-23 19:16:14.000 54 7868.80 885.22 53971.57 88888.00 2018-02-23 19:16:15.000 54 7868.94 885.30 53971.68 88888.00 2018-02-23 19:16:16.000 54 7869.09 885.38 53971.78 88888.00 2018-02-23 19:16:17.000 54 7869.24 885.46 53971.88 88888.00 2018-02-23 19:16:18.000 54 7869.37 885.52 53971.97 88888.00 2018-02-23 19:16:19.000 54 7869.51 885.55 53972.05 88888.00 2018-02-23 19:16:20.000 54 7869.64 885.56 53972.15 88888.00 2018-02-23 19:16:21.000 54 7869.77 885.56 53972.23 88888.00 2018-02-23 19:16:22.000 54 7869.92 885.55 53972.32 88888.00 2018-02-23 19:16:23.000 54 7870.06 885.54 53972.41 88888.00 2018-02-23 19:16:24.000 54 7870.17 885.52 53972.49 88888.00 2018-02-23 19:16:25.000 54 7870.29 885.49 53972.55 88888.00 2018-02-23 19:16:26.000 54 7870.40 885.44 53972.62 88888.00 2018-02-23 19:16:27.000 54 7870.51 885.37 53972.71 88888.00 2018-02-23 19:16:28.000 54 7870.63 885.30 53972.80 88888.00 2018-02-23 19:16:29.000 54 7870.75 885.22 53972.88 88888.00 2018-02-23 19:16:30.000 54 7870.85 885.13 53972.94 88888.00 2018-02-23 19:16:31.000 54 7870.95 885.06 53973.00 88888.00 2018-02-23 19:16:32.000 54 7871.03 885.00 53973.06 88888.00 2018-02-23 19:16:33.000 54 7871.10 884.94 53973.10 88888.00 2018-02-23 19:16:34.000 54 7871.15 884.88 53973.13 88888.00 2018-02-23 19:16:35.000 54 7871.18 884.80 53973.15 88888.00 2018-02-23 19:16:36.000 54 7871.20 884.73 53973.17 88888.00 2018-02-23 19:16:37.000 54 7871.20 884.67 53973.16 88888.00 2018-02-23 19:16:38.000 54 7871.18 884.60 53973.12 88888.00 2018-02-23 19:16:39.000 54 7871.12 884.52 53973.07 88888.00 2018-02-23 19:16:40.000 54 7871.03 884.46 53973.02 88888.00 2018-02-23 19:16:41.000 54 7870.91 884.40 53972.95 88888.00 2018-02-23 19:16:42.000 54 7870.80 884.33 53972.89 88888.00 2018-02-23 19:16:43.000 54 7870.67 884.26 53972.81 88888.00 2018-02-23 19:16:44.000 54 7870.52 884.19 53972.73 88888.00 2018-02-23 19:16:45.000 54 7870.36 884.13 53972.65 88888.00 2018-02-23 19:16:46.000 54 7870.23 884.10 53972.57 88888.00 2018-02-23 19:16:47.000 54 7870.07 884.07 53972.48 88888.00 2018-02-23 19:16:48.000 54 7869.89 884.03 53972.39 88888.00 2018-02-23 19:16:49.000 54 7869.70 883.99 53972.29 88888.00 2018-02-23 19:16:50.000 54 7869.51 883.93 53972.19 88888.00 2018-02-23 19:16:51.000 54 7869.34 883.85 53972.12 88888.00 2018-02-23 19:16:52.000 54 7869.18 883.77 53972.07 88888.00 2018-02-23 19:16:53.000 54 7869.01 883.67 53972.02 88888.00 2018-02-23 19:16:54.000 54 7868.86 883.56 53971.95 88888.00 2018-02-23 19:16:55.000 54 7868.71 883.44 53971.90 88888.00 2018-02-23 19:16:56.000 54 7868.58 883.33 53971.86 88888.00 2018-02-23 19:16:57.000 54 7868.44 883.22 53971.83 88888.00 2018-02-23 19:16:58.000 54 7868.31 883.10 53971.80 88888.00 2018-02-23 19:16:59.000 54 7868.19 882.98 53971.78 88888.00 2018-02-23 19:17:00.000 54 7868.07 882.83 53971.75 88888.00 2018-02-23 19:17:01.000 54 7867.95 882.67 53971.73 88888.00 2018-02-23 19:17:02.000 54 7867.84 882.53 53971.73 88888.00 2018-02-23 19:17:03.000 54 7867.76 882.39 53971.73 88888.00 2018-02-23 19:17:04.000 54 7867.68 882.27 53971.73 88888.00 2018-02-23 19:17:05.000 54 7867.61 882.13 53971.73 88888.00 2018-02-23 19:17:06.000 54 7867.53 881.99 53971.73 88888.00 2018-02-23 19:17:07.000 54 7867.46 881.84 53971.73 88888.00 2018-02-23 19:17:08.000 54 7867.36 881.70 53971.70 88888.00 2018-02-23 19:17:09.000 54 7867.24 881.58 53971.65 88888.00 2018-02-23 19:17:10.000 54 7867.10 881.48 53971.60 88888.00 2018-02-23 19:17:11.000 54 7866.96 881.38 53971.53 88888.00 2018-02-23 19:17:12.000 54 7866.81 881.28 53971.45 88888.00 2018-02-23 19:17:13.000 54 7866.67 881.19 53971.39 88888.00 2018-02-23 19:17:14.000 54 7866.54 881.10 53971.37 88888.00 2018-02-23 19:17:15.000 54 7866.44 881.04 53971.36 88888.00 2018-02-23 19:17:16.000 54 7866.37 880.97 53971.36 88888.00 2018-02-23 19:17:17.000 54 7866.32 880.92 53971.37 88888.00 2018-02-23 19:17:18.000 54 7866.30 880.88 53971.40 88888.00 2018-02-23 19:17:19.000 54 7866.31 880.83 53971.45 88888.00 2018-02-23 19:17:20.000 54 7866.33 880.79 53971.50 88888.00 2018-02-23 19:17:21.000 54 7866.35 880.77 53971.54 88888.00 2018-02-23 19:17:22.000 54 7866.35 880.78 53971.55 88888.00 2018-02-23 19:17:23.000 54 7866.34 880.80 53971.54 88888.00 2018-02-23 19:17:24.000 54 7866.33 880.82 53971.55 88888.00 2018-02-23 19:17:25.000 54 7866.32 880.82 53971.57 88888.00 2018-02-23 19:17:26.000 54 7866.29 880.80 53971.58 88888.00 2018-02-23 19:17:27.000 54 7866.27 880.78 53971.58 88888.00 2018-02-23 19:17:28.000 54 7866.25 880.74 53971.57 88888.00 2018-02-23 19:17:29.000 54 7866.21 880.70 53971.57 88888.00 2018-02-23 19:17:30.000 54 7866.14 880.66 53971.54 88888.00 2018-02-23 19:17:31.000 54 7866.03 880.59 53971.49 88888.00 2018-02-23 19:17:32.000 54 7865.92 880.51 53971.45 88888.00 2018-02-23 19:17:33.000 54 7865.81 880.43 53971.42 88888.00 2018-02-23 19:17:34.000 54 7865.72 880.35 53971.39 88888.00 2018-02-23 19:17:35.000 54 7865.63 880.27 53971.37 88888.00 2018-02-23 19:17:36.000 54 7865.55 880.22 53971.36 88888.00 2018-02-23 19:17:37.000 54 7865.48 880.18 53971.36 88888.00 2018-02-23 19:17:38.000 54 7865.43 880.14 53971.36 88888.00 2018-02-23 19:17:39.000 54 7865.39 880.12 53971.38 88888.00 2018-02-23 19:17:40.000 54 7865.35 880.09 53971.41 88888.00 2018-02-23 19:17:41.000 54 7865.33 880.06 53971.44 88888.00 2018-02-23 19:17:42.000 54 7865.31 880.06 53971.46 88888.00 2018-02-23 19:17:43.000 54 7865.27 880.08 53971.46 88888.00 2018-02-23 19:17:44.000 54 7865.22 880.09 53971.46 88888.00 2018-02-23 19:17:45.000 54 7865.17 880.10 53971.46 88888.00 2018-02-23 19:17:46.000 54 7865.09 880.11 53971.45 88888.00 2018-02-23 19:17:47.000 54 7865.01 880.10 53971.44 88888.00 2018-02-23 19:17:48.000 54 7864.93 880.08 53971.44 88888.00 2018-02-23 19:17:49.000 54 7864.87 880.05 53971.43 88888.00 2018-02-23 19:17:50.000 54 7864.80 880.06 53971.41 88888.00 2018-02-23 19:17:51.000 54 7864.70 880.07 53971.38 88888.00 2018-02-23 19:17:52.000 54 7864.59 880.03 53971.37 88888.00 2018-02-23 19:17:53.000 54 7864.48 879.98 53971.34 88888.00 2018-02-23 19:17:54.000 54 7864.38 879.96 53971.32 88888.00 2018-02-23 19:17:55.000 54 7864.30 879.92 53971.30 88888.00 2018-02-23 19:17:56.000 54 7864.22 879.86 53971.32 88888.00 2018-02-23 19:17:57.000 54 7864.13 879.78 53971.32 88888.00 2018-02-23 19:17:58.000 54 7864.03 879.69 53971.31 88888.00 2018-02-23 19:17:59.000 54 7863.93 879.60 53971.30 88888.00 2018-02-23 19:18:00.000 54 7863.82 879.49 53971.29 88888.00 2018-02-23 19:18:01.000 54 7863.71 879.35 53971.27 88888.00 2018-02-23 19:18:02.000 54 7863.60 879.20 53971.27 88888.00 2018-02-23 19:18:03.000 54 7863.49 879.06 53971.29 88888.00 2018-02-23 19:18:04.000 54 7863.38 878.90 53971.29 88888.00 2018-02-23 19:18:05.000 54 7863.27 878.72 53971.29 88888.00 2018-02-23 19:18:06.000 54 7863.16 878.52 53971.30 88888.00 2018-02-23 19:18:07.000 54 7863.02 878.32 53971.30 88888.00 2018-02-23 19:18:08.000 54 7862.88 878.11 53971.30 88888.00 2018-02-23 19:18:09.000 54 7862.74 877.89 53971.30 88888.00 2018-02-23 19:18:10.000 54 7862.59 877.67 53971.29 88888.00 2018-02-23 19:18:11.000 54 7862.42 877.43 53971.26 88888.00 2018-02-23 19:18:12.000 54 7862.22 877.20 53971.19 88888.00 2018-02-23 19:18:13.000 54 7862.00 877.00 53971.07 88888.00 2018-02-23 19:18:14.000 54 7861.76 876.80 53970.95 88888.00 2018-02-23 19:18:15.000 54 7861.53 876.57 53970.85 88888.00 2018-02-23 19:18:16.000 54 7861.31 876.35 53970.79 88888.00 2018-02-23 19:18:17.000 54 7861.08 876.14 53970.72 88888.00 2018-02-23 19:18:18.000 54 7860.87 875.96 53970.66 88888.00 2018-02-23 19:18:19.000 54 7860.68 875.81 53970.62 88888.00 2018-02-23 19:18:20.000 54 7860.53 875.66 53970.61 88888.00 2018-02-23 19:18:21.000 54 7860.40 875.50 53970.62 88888.00 2018-02-23 19:18:22.000 54 7860.27 875.33 53970.62 88888.00 2018-02-23 19:18:23.000 54 7860.14 875.16 53970.61 88888.00 2018-02-23 19:18:24.000 54 7860.02 874.99 53970.59 88888.00 2018-02-23 19:18:25.000 54 7859.86 874.84 53970.55 88888.00 2018-02-23 19:18:26.000 54 7859.70 874.71 53970.50 88888.00 2018-02-23 19:18:27.000 54 7859.54 874.56 53970.46 88888.00 2018-02-23 19:18:28.000 54 7859.38 874.42 53970.41 88888.00 2018-02-23 19:18:29.000 54 7859.21 874.28 53970.38 88888.00 2018-02-23 19:18:30.000 54 7859.09 874.15 53970.38 88888.00 2018-02-23 19:18:31.000 54 7858.99 874.01 53970.39 88888.00 2018-02-23 19:18:32.000 54 7858.92 873.89 53970.39 88888.00 2018-02-23 19:18:33.000 54 7858.84 873.77 53970.39 88888.00 2018-02-23 19:18:34.000 54 7858.77 873.65 53970.40 88888.00 2018-02-23 19:18:35.000 54 7858.73 873.54 53970.43 88888.00 2018-02-23 19:18:36.000 54 7858.71 873.46 53970.46 88888.00 2018-02-23 19:18:37.000 54 7858.68 873.38 53970.48 88888.00 2018-02-23 19:18:38.000 54 7858.68 873.30 53970.53 88888.00 2018-02-23 19:18:39.000 54 7858.71 873.25 53970.59 88888.00 2018-02-23 19:18:40.000 54 7858.75 873.22 53970.64 88888.00 2018-02-23 19:18:41.000 54 7858.81 873.18 53970.71 88888.00 2018-02-23 19:18:42.000 54 7858.91 873.15 53970.81 88888.00 2018-02-23 19:18:43.000 54 7859.01 873.13 53970.91 88888.00 2018-02-23 19:18:44.000 54 7859.10 873.13 53971.00 88888.00 2018-02-23 19:18:45.000 54 7859.20 873.13 53971.09 88888.00 2018-02-23 19:18:46.000 54 7859.31 873.16 53971.16 88888.00 2018-02-23 19:18:47.000 54 7859.40 873.21 53971.23 88888.00 2018-02-23 19:18:48.000 54 7859.49 873.29 53971.27 88888.00 2018-02-23 19:18:49.000 54 7859.57 873.38 53971.30 88888.00 2018-02-23 19:18:50.000 54 7859.66 873.48 53971.34 88888.00 2018-02-23 19:18:51.000 54 7859.76 873.56 53971.39 88888.00 2018-02-23 19:18:52.000 54 7859.85 873.64 53971.44 88888.00 2018-02-23 19:18:53.000 54 7859.91 873.71 53971.47 88888.00 2018-02-23 19:18:54.000 54 7859.94 873.77 53971.48 88888.00 2018-02-23 19:18:55.000 54 7859.95 873.85 53971.46 88888.00 2018-02-23 19:18:56.000 54 7859.94 873.93 53971.42 88888.00 2018-02-23 19:18:57.000 54 7859.92 874.00 53971.39 88888.00 2018-02-23 19:18:58.000 54 7859.91 874.08 53971.37 88888.00 2018-02-23 19:18:59.000 54 7859.91 874.15 53971.36 88888.00 2018-02-23 19:19:00.000 54 7859.93 874.19 53971.38 88888.00 2018-02-23 19:19:01.000 54 7859.92 874.21 53971.39 88888.00 2018-02-23 19:19:02.000 54 7859.91 874.19 53971.39 88888.00 2018-02-23 19:19:03.000 54 7859.90 874.13 53971.39 88888.00 2018-02-23 19:19:04.000 54 7859.88 874.06 53971.40 88888.00 2018-02-23 19:19:05.000 54 7859.85 873.98 53971.41 88888.00 2018-02-23 19:19:06.000 54 7859.82 873.90 53971.42 88888.00 2018-02-23 19:19:07.000 54 7859.81 873.84 53971.43 88888.00 2018-02-23 19:19:08.000 54 7859.78 873.77 53971.43 88888.00 2018-02-23 19:19:09.000 54 7859.73 873.71 53971.41 88888.00 2018-02-23 19:19:10.000 54 7859.70 873.68 53971.41 88888.00 2018-02-23 19:19:11.000 54 7859.70 873.63 53971.43 88888.00 2018-02-23 19:19:12.000 54 7859.71 873.59 53971.46 88888.00 2018-02-23 19:19:13.000 54 7859.72 873.59 53971.48 88888.00 2018-02-23 19:19:14.000 54 7859.74 873.59 53971.52 88888.00 2018-02-23 19:19:15.000 54 7859.78 873.55 53971.58 88888.00 2018-02-23 19:19:16.000 54 7859.85 873.52 53971.66 88888.00 2018-02-23 19:19:17.000 54 7859.94 873.50 53971.74 88888.00 2018-02-23 19:19:18.000 54 7860.00 873.51 53971.80 88888.00 2018-02-23 19:19:19.000 54 7860.06 873.53 53971.85 88888.00 2018-02-23 19:19:20.000 54 7860.12 873.56 53971.89 88888.00 2018-02-23 19:19:21.000 54 7860.14 873.58 53971.90 88888.00 2018-02-23 19:19:22.000 54 7860.14 873.61 53971.90 88888.00 2018-02-23 19:19:23.000 54 7860.13 873.63 53971.91 88888.00 2018-02-23 19:19:24.000 54 7860.11 873.65 53971.93 88888.00 2018-02-23 19:19:25.000 54 7860.10 873.67 53971.95 88888.00 2018-02-23 19:19:26.000 54 7860.07 873.68 53971.97 88888.00 2018-02-23 19:19:27.000 54 7860.03 873.65 53971.97 88888.00 2018-02-23 19:19:28.000 54 7859.99 873.61 53971.99 88888.00 2018-02-23 19:19:29.000 54 7859.94 873.57 53972.01 88888.00 2018-02-23 19:19:30.000 54 7859.89 873.52 53972.02 88888.00 2018-02-23 19:19:31.000 54 7859.82 873.43 53972.03 88888.00 2018-02-23 19:19:32.000 54 7859.77 873.35 53972.04 88888.00 2018-02-23 19:19:33.000 54 7859.72 873.27 53972.05 88888.00 2018-02-23 19:19:34.000 54 7859.65 873.16 53972.06 88888.00 2018-02-23 19:19:35.000 54 7859.56 873.02 53972.06 88888.00 2018-02-23 19:19:36.000 54 7859.48 872.88 53972.05 88888.00 2018-02-23 19:19:37.000 54 7859.39 872.76 53972.02 88888.00 2018-02-23 19:19:38.000 54 7859.29 872.65 53972.01 88888.00 2018-02-23 19:19:39.000 54 7859.18 872.51 53972.02 88888.00 2018-02-23 19:19:40.000 54 7859.10 872.36 53972.04 88888.00 2018-02-23 19:19:41.000 54 7859.02 872.21 53972.07 88888.00 2018-02-23 19:19:42.000 54 7858.95 872.03 53972.10 88888.00 2018-02-23 19:19:43.000 54 7858.91 871.85 53972.13 88888.00 2018-02-23 19:19:44.000 54 7858.83 871.67 53972.16 88888.00 2018-02-23 19:19:45.000 54 7858.71 871.48 53972.15 88888.00 2018-02-23 19:19:46.000 54 7858.56 871.31 53972.08 88888.00 2018-02-23 19:19:47.000 54 7858.39 871.20 53971.99 88888.00 2018-02-23 19:19:48.000 54 7858.20 871.13 53971.89 88888.00 2018-02-23 19:19:49.000 54 7857.96 871.09 53971.77 88888.00 2018-02-23 19:19:50.000 54 7857.71 871.06 53971.63 88888.00 2018-02-23 19:19:51.000 54 7857.43 871.09 53971.48 88888.00 2018-02-23 19:19:52.000 54 7857.12 871.14 53971.31 88888.00 2018-02-23 19:19:53.000 54 7856.82 871.15 53971.16 88888.00 2018-02-23 19:19:54.000 54 7856.53 871.09 53971.06 88888.00 2018-02-23 19:19:55.000 54 7856.25 871.04 53970.98 88888.00 2018-02-23 19:19:56.000 54 7855.98 870.95 53970.90 88888.00 2018-02-23 19:19:57.000 54 7855.72 870.83 53970.84 88888.00 2018-02-23 19:19:58.000 54 7855.48 870.72 53970.80 88888.00 2018-02-23 19:19:59.000 54 7855.26 870.61 53970.76 88888.00 2018-02-23 19:20:00.000 54 7855.04 870.51 53970.72 88888.00 2018-02-23 19:20:01.000 54 7854.82 870.44 53970.67 88888.00 2018-02-23 19:20:02.000 54 7854.63 870.40 53970.63 88888.00 2018-02-23 19:20:03.000 54 7854.46 870.36 53970.60 88888.00 2018-02-23 19:20:04.000 54 7854.31 870.32 53970.58 88888.00 2018-02-23 19:20:05.000 54 7854.14 870.32 53970.54 88888.00 2018-02-23 19:20:06.000 54 7853.93 870.36 53970.46 88888.00 2018-02-23 19:20:07.000 54 7853.72 870.39 53970.39 88888.00 2018-02-23 19:20:08.000 54 7853.52 870.41 53970.35 88888.00 2018-02-23 19:20:09.000 54 7853.31 870.46 53970.29 88888.00 2018-02-23 19:20:10.000 54 7853.09 870.50 53970.21 88888.00 2018-02-23 19:20:11.000 54 7852.90 870.51 53970.18 88888.00 2018-02-23 19:20:12.000 54 7852.77 870.49 53970.22 88888.00 2018-02-23 19:20:13.000 54 7852.69 870.51 53970.28 88888.00 2018-02-23 19:20:14.000 54 7852.61 870.55 53970.32 88888.00 2018-02-23 19:20:15.000 54 7852.54 870.58 53970.35 88888.00 2018-02-23 19:20:16.000 54 7852.46 870.61 53970.37 88888.00 2018-02-23 19:20:17.000 54 7852.35 870.63 53970.37 88888.00 2018-02-23 19:20:18.000 54 7852.23 870.62 53970.38 88888.00 2018-02-23 19:20:19.000 54 7852.08 870.61 53970.37 88888.00 2018-02-23 19:20:20.000 54 7851.89 870.58 53970.33 88888.00 2018-02-23 19:20:21.000 54 7851.72 870.51 53970.30 88888.00 2018-02-23 19:20:22.000 54 7851.55 870.43 53970.29 88888.00 2018-02-23 19:20:23.000 54 7851.38 870.35 53970.26 88888.00 2018-02-23 19:20:24.000 54 7851.20 870.28 53970.22 88888.00 2018-02-23 19:20:25.000 54 7851.01 870.24 53970.17 88888.00 2018-02-23 19:20:26.000 54 7850.82 870.24 53970.12 88888.00 2018-02-23 19:20:27.000 54 7850.65 870.25 53970.08 88888.00 2018-02-23 19:20:28.000 54 7850.47 870.28 53970.04 88888.00 2018-02-23 19:20:29.000 54 7850.30 870.30 53970.01 88888.00 2018-02-23 19:20:30.000 54 7850.17 870.33 53970.01 88888.00 2018-02-23 19:20:31.000 54 7850.06 870.37 53970.03 88888.00 2018-02-23 19:20:32.000 54 7849.97 870.40 53970.05 88888.00 2018-02-23 19:20:33.000 54 7849.88 870.43 53970.08 88888.00 2018-02-23 19:20:34.000 54 7849.79 870.46 53970.11 88888.00 2018-02-23 19:20:35.000 54 7849.68 870.46 53970.11 88888.00 2018-02-23 19:20:36.000 54 7849.56 870.45 53970.09 88888.00 2018-02-23 19:20:37.000 54 7849.43 870.42 53970.09 88888.00 2018-02-23 19:20:38.000 54 7849.30 870.36 53970.08 88888.00 2018-02-23 19:20:39.000 54 7849.15 870.32 53970.04 88888.00 2018-02-23 19:20:40.000 54 7848.98 870.30 53969.99 88888.00 2018-02-23 19:20:41.000 54 7848.80 870.25 53969.95 88888.00 2018-02-23 19:20:42.000 54 7848.64 870.23 53969.91 88888.00 2018-02-23 19:20:43.000 54 7848.49 870.23 53969.88 88888.00 2018-02-23 19:20:44.000 54 7848.33 870.25 53969.85 88888.00 2018-02-23 19:20:45.000 54 7848.18 870.27 53969.82 88888.00 2018-02-23 19:20:46.000 54 7848.04 870.26 53969.82 88888.00 2018-02-23 19:20:47.000 54 7847.93 870.21 53969.83 88888.00 2018-02-23 19:20:48.000 54 7847.85 870.17 53969.86 88888.00 2018-02-23 19:20:49.000 54 7847.76 870.13 53969.89 88888.00 2018-02-23 19:20:50.000 54 7847.65 870.05 53969.93 88888.00 2018-02-23 19:20:51.000 54 7847.58 869.95 53969.99 88888.00 2018-02-23 19:20:52.000 54 7847.54 869.86 53970.05 88888.00 2018-02-23 19:20:53.000 54 7847.50 869.78 53970.13 88888.00 2018-02-23 19:20:54.000 54 7847.47 869.68 53970.22 88888.00 2018-02-23 19:20:55.000 54 7847.47 869.57 53970.31 88888.00 2018-02-23 19:20:56.000 54 7847.46 869.48 53970.38 88888.00 2018-02-23 19:20:57.000 54 7847.45 869.41 53970.43 88888.00 2018-02-23 19:20:58.000 54 7847.42 869.33 53970.48 88888.00 2018-02-23 19:20:59.000 54 7847.40 869.28 53970.54 88888.00 2018-02-23 19:21:00.000 54 7847.39 869.25 53970.60 88888.00 2018-02-23 19:21:01.000 54 7847.42 869.24 53970.68 88888.00 2018-02-23 19:21:02.000 54 7847.45 869.23 53970.78 88888.00 2018-02-23 19:21:03.000 54 7847.49 869.23 53970.88 88888.00 2018-02-23 19:21:04.000 54 7847.55 869.25 53970.98 88888.00 2018-02-23 19:21:05.000 54 7847.62 869.30 53971.08 88888.00 2018-02-23 19:21:06.000 54 7847.70 869.37 53971.18 88888.00 2018-02-23 19:21:07.000 54 7847.78 869.45 53971.29 88888.00 2018-02-23 19:21:08.000 54 7847.85 869.53 53971.38 88888.00 2018-02-23 19:21:09.000 54 7847.93 869.58 53971.50 88888.00 2018-02-23 19:21:10.000 54 7848.03 869.61 53971.64 88888.00 2018-02-23 19:21:11.000 54 7848.13 869.61 53971.78 88888.00 2018-02-23 19:21:12.000 54 7848.21 869.58 53971.89 88888.00 2018-02-23 19:21:13.000 54 7848.29 869.54 53972.00 88888.00 2018-02-23 19:21:14.000 54 7848.36 869.47 53972.10 88888.00 2018-02-23 19:21:15.000 54 7848.40 869.39 53972.19 88888.00 2018-02-23 19:21:16.000 54 7848.44 869.31 53972.27 88888.00 2018-02-23 19:21:17.000 54 7848.47 869.22 53972.35 88888.00 2018-02-23 19:21:18.000 54 7848.49 869.12 53972.43 88888.00 2018-02-23 19:21:19.000 54 7848.53 869.03 53972.51 88888.00 2018-02-23 19:21:20.000 54 7848.59 868.95 53972.61 88888.00 2018-02-23 19:21:21.000 54 7848.65 868.87 53972.71 88888.00 2018-02-23 19:21:22.000 54 7848.70 868.79 53972.82 88888.00 2018-02-23 19:21:23.000 54 7848.78 868.73 53972.95 88888.00 2018-02-23 19:21:24.000 54 7848.89 868.67 53973.07 88888.00 2018-02-23 19:21:25.000 54 7848.99 868.63 53973.19 88888.00 2018-02-23 19:21:26.000 54 7849.09 868.63 53973.31 88888.00 2018-02-23 19:21:27.000 54 7849.17 868.65 53973.41 88888.00 2018-02-23 19:21:28.000 54 7849.22 868.68 53973.48 88888.00 2018-02-23 19:21:29.000 54 7849.25 868.73 53973.53 88888.00 2018-02-23 19:21:30.000 54 7849.26 868.79 53973.55 88888.00 2018-02-23 19:21:31.000 54 7849.25 868.85 53973.57 88888.00 2018-02-23 19:21:32.000 54 7849.21 868.93 53973.59 88888.00 2018-02-23 19:21:33.000 54 7849.20 868.99 53973.62 88888.00 2018-02-23 19:21:34.000 54 7849.19 869.05 53973.67 88888.00 2018-02-23 19:21:35.000 54 7849.21 869.11 53973.75 88888.00 2018-02-23 19:21:36.000 54 7849.26 869.20 53973.84 88888.00 2018-02-23 19:21:37.000 54 7849.31 869.30 53973.93 88888.00 2018-02-23 19:21:38.000 54 7849.36 869.40 53974.01 88888.00 2018-02-23 19:21:39.000 54 7849.42 869.51 53974.10 88888.00 2018-02-23 19:21:40.000 54 7849.49 869.63 53974.19 88888.00 2018-02-23 19:21:41.000 54 7849.55 869.76 53974.25 88888.00 2018-02-23 19:21:42.000 54 7849.58 869.89 53974.30 88888.00 2018-02-23 19:21:43.000 54 7849.61 870.02 53974.36 88888.00 2018-02-23 19:21:44.000 54 7849.65 870.15 53974.41 88888.00 2018-02-23 19:21:45.000 54 7849.71 870.29 53974.48 88888.00 2018-02-23 19:21:46.000 54 7849.74 870.43 53974.53 88888.00 2018-02-23 19:21:47.000 54 7849.76 870.58 53974.56 88888.00 2018-02-23 19:21:48.000 54 7849.76 870.75 53974.57 88888.00 2018-02-23 19:21:49.000 54 7849.73 870.92 53974.56 88888.00 2018-02-23 19:21:50.000 54 7849.67 871.10 53974.54 88888.00 2018-02-23 19:21:51.000 54 7849.62 871.29 53974.50 88888.00 2018-02-23 19:21:52.000 54 7849.58 871.48 53974.49 88888.00 2018-02-23 19:21:53.000 54 7849.55 871.63 53974.51 88888.00 2018-02-23 19:21:54.000 54 7849.52 871.77 53974.52 88888.00 2018-02-23 19:21:55.000 54 7849.47 871.91 53974.52 88888.00 2018-02-23 19:21:56.000 54 7849.42 872.02 53974.52 88888.00 2018-02-23 19:21:57.000 54 7849.35 872.11 53974.51 88888.00 2018-02-23 19:21:58.000 54 7849.28 872.20 53974.50 88888.00 2018-02-23 19:21:59.000 54 7849.19 872.30 53974.48 88888.00 2018-02-23 19:22:00.000 54 7849.10 872.39 53974.46 88888.00 2018-02-23 19:22:01.000 54 7849.01 872.49 53974.46 88888.00 2018-02-23 19:22:02.000 54 7848.92 872.58 53974.46 88888.00 2018-02-23 19:22:03.000 54 7848.85 872.63 53974.47 88888.00 2018-02-23 19:22:04.000 54 7848.77 872.69 53974.48 88888.00 2018-02-23 19:22:05.000 54 7848.70 872.78 53974.50 88888.00 2018-02-23 19:22:06.000 54 7848.63 872.83 53974.54 88888.00 2018-02-23 19:22:07.000 54 7848.59 872.87 53974.61 88888.00 2018-02-23 19:22:08.000 54 7848.57 872.92 53974.68 88888.00 2018-02-23 19:22:09.000 54 7848.56 872.97 53974.75 88888.00 2018-02-23 19:22:10.000 54 7848.55 873.04 53974.82 88888.00 2018-02-23 19:22:11.000 54 7848.53 873.12 53974.89 88888.00 2018-02-23 19:22:12.000 54 7848.51 873.21 53974.95 88888.00 2018-02-23 19:22:13.000 54 7848.51 873.32 53975.00 88888.00 2018-02-23 19:22:14.000 54 7848.50 873.46 53975.05 88888.00 2018-02-23 19:22:15.000 54 7848.45 873.61 53975.06 88888.00 2018-02-23 19:22:16.000 54 7848.36 873.77 53975.05 88888.00 2018-02-23 19:22:17.000 54 7848.25 873.91 53975.04 88888.00 2018-02-23 19:22:18.000 54 7848.09 874.03 53975.00 88888.00 2018-02-23 19:22:19.000 54 7847.92 874.13 53974.95 88888.00 2018-02-23 19:22:20.000 54 7847.76 874.22 53974.94 88888.00 2018-02-23 19:22:21.000 54 7847.57 874.32 53974.90 88888.00 2018-02-23 19:22:22.000 54 7847.36 874.40 53974.84 88888.00 2018-02-23 19:22:23.000 54 7847.11 874.47 53974.76 88888.00 2018-02-23 19:22:24.000 54 7846.82 874.54 53974.65 88888.00 2018-02-23 19:22:25.000 54 7846.50 874.59 53974.52 88888.00 2018-02-23 19:22:26.000 54 7846.16 874.61 53974.40 88888.00 2018-02-23 19:22:27.000 54 7845.83 874.62 53974.29 88888.00 2018-02-23 19:22:28.000 54 7845.50 874.63 53974.20 88888.00 2018-02-23 19:22:29.000 54 7845.20 874.67 53974.13 88888.00 2018-02-23 19:22:30.000 54 7844.89 874.73 53974.02 88888.00 2018-02-23 19:22:31.000 54 7844.53 874.80 53973.88 88888.00 2018-02-23 19:22:32.000 54 7844.14 874.90 53973.71 88888.00 2018-02-23 19:22:33.000 54 7843.75 875.00 53973.55 88888.00 2018-02-23 19:22:34.000 54 7843.37 875.07 53973.42 88888.00 2018-02-23 19:22:35.000 54 7843.02 875.13 53973.31 88888.00 2018-02-23 19:22:36.000 54 7842.73 875.17 53973.26 88888.00 2018-02-23 19:22:37.000 54 7842.50 875.23 53973.25 88888.00 2018-02-23 19:22:38.000 54 7842.29 875.30 53973.26 88888.00 2018-02-23 19:22:39.000 54 7842.10 875.33 53973.28 88888.00 2018-02-23 19:22:40.000 54 7841.92 875.32 53973.30 88888.00 2018-02-23 19:22:41.000 54 7841.72 875.33 53973.31 88888.00 2018-02-23 19:22:42.000 54 7841.50 875.31 53973.29 88888.00 2018-02-23 19:22:43.000 54 7841.27 875.26 53973.28 88888.00 2018-02-23 19:22:44.000 54 7841.07 875.23 53973.29 88888.00 2018-02-23 19:22:45.000 54 7840.88 875.19 53973.30 88888.00 2018-02-23 19:22:46.000 54 7840.69 875.14 53973.32 88888.00 2018-02-23 19:22:47.000 54 7840.49 875.09 53973.34 88888.00 2018-02-23 19:22:48.000 54 7840.30 875.03 53973.34 88888.00 2018-02-23 19:22:49.000 54 7840.10 874.96 53973.34 88888.00 2018-02-23 19:22:50.000 54 7839.94 874.86 53973.40 88888.00 2018-02-23 19:22:51.000 54 7839.83 874.77 53973.49 88888.00 2018-02-23 19:22:52.000 54 7839.75 874.71 53973.59 88888.00 2018-02-23 19:22:53.000 54 7839.71 874.67 53973.70 88888.00 2018-02-23 19:22:54.000 54 7839.68 874.63 53973.82 88888.00 2018-02-23 19:22:55.000 54 7839.63 874.58 53973.92 88888.00 2018-02-23 19:22:56.000 54 7839.55 874.54 53973.97 88888.00 2018-02-23 19:22:57.000 54 7839.42 874.54 53973.99 88888.00 2018-02-23 19:22:58.000 54 7839.27 874.53 53974.00 88888.00 2018-02-23 19:22:59.000 54 7839.19 874.55 53974.04 88888.00 2018-02-23 19:23:00.000 54 7839.15 874.63 53974.13 88888.00 2018-02-23 19:23:01.000 54 7839.14 874.73 53974.25 88888.00 2018-02-23 19:23:02.000 54 7839.13 874.83 53974.36 88888.00 2018-02-23 19:23:03.000 54 7839.10 874.92 53974.46 88888.00 2018-02-23 19:23:04.000 54 7839.10 874.98 53974.58 88888.00 2018-02-23 19:23:05.000 54 7839.15 875.03 53974.74 88888.00 2018-02-23 19:23:06.000 54 7839.24 875.10 53974.93 88888.00 2018-02-23 19:23:07.000 54 7839.33 875.17 53975.13 88888.00 2018-02-23 19:23:08.000 54 7839.44 875.23 53975.33 88888.00 2018-02-23 19:23:09.000 54 7839.54 875.33 53975.50 88888.00 2018-02-23 19:23:10.000 54 7839.58 875.52 53975.60 88888.00 2018-02-23 19:23:11.000 54 7839.57 875.79 53975.63 88888.00 2018-02-23 19:23:12.000 54 7839.48 876.09 53975.59 88888.00 2018-02-23 19:23:13.000 54 7839.32 876.39 53975.54 88888.00 2018-02-23 19:23:14.000 54 7839.15 876.65 53975.51 88888.00 2018-02-23 19:23:15.000 54 7838.99 876.88 53975.52 88888.00 2018-02-23 19:23:16.000 54 7838.85 877.07 53975.57 88888.00 2018-02-23 19:23:17.000 54 7838.74 877.23 53975.66 88888.00 2018-02-23 19:23:18.000 54 7838.64 877.34 53975.77 88888.00 2018-02-23 19:23:19.000 54 7838.52 877.40 53975.88 88888.00 2018-02-23 19:23:20.000 54 7838.41 877.43 53975.98 88888.00 2018-02-23 19:23:21.000 54 7838.28 877.45 53976.07 88888.00 2018-02-23 19:23:22.000 54 7838.13 877.48 53976.13 88888.00 2018-02-23 19:23:23.000 54 7838.02 877.51 53976.22 88888.00 2018-02-23 19:23:24.000 54 7838.00 877.52 53976.39 88888.00 2018-02-23 19:23:25.000 54 7838.08 877.54 53976.64 88888.00 2018-02-23 19:23:26.000 54 7838.24 877.58 53976.93 88888.00 2018-02-23 19:23:27.000 54 7838.48 877.68 53977.27 88888.00 2018-02-23 19:23:28.000 54 7838.73 877.82 53977.59 88888.00 2018-02-23 19:23:29.000 54 7838.88 877.95 53977.83 88888.00 2018-02-23 19:23:30.000 54 7838.99 878.04 53978.01 88888.00 2018-02-23 19:23:31.000 54 7839.11 878.08 53978.20 88888.00 2018-02-23 19:23:32.000 54 7839.20 878.07 53978.41 88888.00 2018-02-23 19:23:33.000 54 7839.27 878.02 53978.62 88888.00 2018-02-23 19:23:34.000 54 7839.36 878.00 53978.81 88888.00 2018-02-23 19:23:35.000 54 7839.42 878.02 53978.97 88888.00 2018-02-23 19:23:36.000 54 7839.46 878.10 53979.11 88888.00 2018-02-23 19:23:37.000 54 7839.49 878.20 53979.22 88888.00 2018-02-23 19:23:38.000 54 7839.50 878.28 53979.32 88888.00 2018-02-23 19:23:39.000 54 7839.51 878.32 53979.46 88888.00 2018-02-23 19:23:40.000 54 7839.56 878.33 53979.65 88888.00 2018-02-23 19:23:41.000 54 7839.66 878.29 53979.89 88888.00 2018-02-23 19:23:42.000 54 7839.81 878.21 53980.17 88888.00 2018-02-23 19:23:43.000 54 7839.95 878.07 53980.44 88888.00 2018-02-23 19:23:44.000 54 7840.08 877.89 53980.70 88888.00 2018-02-23 19:23:45.000 54 7840.23 877.70 53980.98 88888.00 2018-02-23 19:23:46.000 54 7840.41 877.47 53981.31 88888.00 2018-02-23 19:23:47.000 54 7840.64 877.18 53981.66 88888.00 2018-02-23 19:23:48.000 54 7840.86 876.86 53982.00 88888.00 2018-02-23 19:23:49.000 54 7841.04 876.49 53982.32 88888.00 2018-02-23 19:23:50.000 54 7841.24 876.07 53982.66 88888.00 2018-02-23 19:23:51.000 54 7841.49 875.64 53983.03 88888.00 2018-02-23 19:23:52.000 54 7841.79 875.20 53983.43 88888.00 2018-02-23 19:23:53.000 54 7842.08 874.78 53983.80 88888.00 2018-02-23 19:23:54.000 54 7842.32 874.39 53984.11 88888.00 2018-02-23 19:23:55.000 54 7842.53 874.03 53984.38 88888.00 2018-02-23 19:23:56.000 54 7842.71 873.70 53984.62 88888.00 2018-02-23 19:23:57.000 54 7842.86 873.42 53984.84 88888.00 2018-02-23 19:23:58.000 54 7842.98 873.20 53985.03 88888.00 2018-02-23 19:23:59.000 54 7843.10 873.05 53985.18 88888.00 2018-02-23 19:24:00.000 54 7843.19 872.96 53985.29 88888.00 2018-02-23 19:24:01.000 54 7843.23 872.95 53985.37 88888.00 2018-02-23 19:24:02.000 54 7843.24 873.02 53985.43 88888.00 2018-02-23 19:24:03.000 54 7843.21 873.14 53985.49 88888.00 2018-02-23 19:24:04.000 54 7843.19 873.26 53985.55 88888.00 2018-02-23 19:24:05.000 54 7843.23 873.39 53985.64 88888.00 2018-02-23 19:24:06.000 54 7843.28 873.52 53985.78 88888.00 2018-02-23 19:24:07.000 54 7843.32 873.61 53985.93 88888.00 2018-02-23 19:24:08.000 54 7843.36 873.67 53986.07 88888.00 2018-02-23 19:24:09.000 54 7843.39 873.68 53986.19 88888.00 2018-02-23 19:24:10.000 54 7843.40 873.68 53986.32 88888.00 2018-02-23 19:24:11.000 54 7843.42 873.68 53986.45 88888.00 2018-02-23 19:24:12.000 54 7843.44 873.68 53986.56 88888.00 2018-02-23 19:24:13.000 54 7843.50 873.66 53986.71 88888.00 2018-02-23 19:24:14.000 54 7843.58 873.64 53986.89 88888.00 2018-02-23 19:24:15.000 54 7843.66 873.60 53987.05 88888.00 2018-02-23 19:24:16.000 54 7843.77 873.53 53987.25 88888.00 2018-02-23 19:24:17.000 54 7843.93 873.45 53987.50 88888.00 2018-02-23 19:24:18.000 54 7844.14 873.37 53987.78 88888.00 2018-02-23 19:24:19.000 54 7844.38 873.25 53988.07 88888.00 2018-02-23 19:24:20.000 54 7844.63 873.12 53988.35 88888.00 2018-02-23 19:24:21.000 54 7844.87 873.00 53988.62 88888.00 2018-02-23 19:24:22.000 54 7845.10 872.88 53988.86 88888.00 2018-02-23 19:24:23.000 54 7845.30 872.77 53989.07 88888.00 2018-02-23 19:24:24.000 54 7845.48 872.66 53989.25 88888.00 2018-02-23 19:24:25.000 54 7845.65 872.53 53989.42 88888.00 2018-02-23 19:24:26.000 54 7845.82 872.41 53989.59 88888.00 2018-02-23 19:24:27.000 54 7845.95 872.30 53989.73 88888.00 2018-02-23 19:24:28.000 54 7846.01 872.17 53989.80 88888.00 2018-02-23 19:24:29.000 54 7846.03 872.03 53989.84 88888.00 2018-02-23 19:24:30.000 54 7846.01 871.92 53989.87 88888.00 2018-02-23 19:24:31.000 54 7845.96 871.81 53989.88 88888.00 2018-02-23 19:24:32.000 54 7845.86 871.68 53989.87 88888.00 2018-02-23 19:24:33.000 54 7845.77 871.52 53989.87 88888.00 2018-02-23 19:24:34.000 54 7845.69 871.35 53989.91 88888.00 2018-02-23 19:24:35.000 54 7845.62 871.17 53989.97 88888.00 2018-02-23 19:24:36.000 54 7845.56 870.98 53990.02 88888.00 2018-02-23 19:24:37.000 54 7845.50 870.79 53990.07 88888.00 2018-02-23 19:24:38.000 54 7845.45 870.59 53990.14 88888.00 2018-02-23 19:24:39.000 54 7845.44 870.43 53990.23 88888.00 2018-02-23 19:24:40.000 54 7845.47 870.28 53990.34 88888.00 2018-02-23 19:24:41.000 54 7845.50 870.13 53990.44 88888.00 2018-02-23 19:24:42.000 54 7845.51 869.99 53990.52 88888.00 2018-02-23 19:24:43.000 54 7845.50 869.88 53990.56 88888.00 2018-02-23 19:24:44.000 54 7845.45 869.80 53990.58 88888.00 2018-02-23 19:24:45.000 54 7845.41 869.71 53990.63 88888.00 2018-02-23 19:24:46.000 54 7845.40 869.62 53990.70 88888.00 2018-02-23 19:24:47.000 54 7845.40 869.54 53990.78 88888.00 2018-02-23 19:24:48.000 54 7845.42 869.45 53990.87 88888.00 2018-02-23 19:24:49.000 54 7845.45 869.34 53990.97 88888.00 2018-02-23 19:24:50.000 54 7845.54 869.22 53991.11 88888.00 2018-02-23 19:24:51.000 54 7845.65 869.12 53991.27 88888.00 2018-02-23 19:24:52.000 54 7845.76 869.02 53991.41 88888.00 2018-02-23 19:24:53.000 54 7845.89 868.91 53991.56 88888.00 2018-02-23 19:24:54.000 54 7846.03 868.81 53991.72 88888.00 2018-02-23 19:24:55.000 54 7846.18 868.74 53991.89 88888.00 2018-02-23 19:24:56.000 54 7846.33 868.65 53992.05 88888.00 2018-02-23 19:24:57.000 54 7846.50 868.59 53992.20 88888.00 2018-02-23 19:24:58.000 54 7846.69 868.59 53992.35 88888.00 2018-02-23 19:24:59.000 54 7846.86 868.63 53992.50 88888.00 2018-02-23 19:25:00.000 54 7847.01 868.70 53992.61 88888.00 2018-02-23 19:25:01.000 54 7847.13 868.79 53992.70 88888.00 2018-02-23 19:25:02.000 54 7847.25 868.93 53992.75 88888.00 2018-02-23 19:25:03.000 54 7847.32 869.13 53992.77 88888.00 2018-02-23 19:25:04.000 54 7847.35 869.37 53992.77 88888.00 2018-02-23 19:25:05.000 54 7847.33 869.61 53992.75 88888.00 2018-02-23 19:25:06.000 54 7847.31 869.86 53992.76 88888.00 2018-02-23 19:25:07.000 54 7847.30 870.10 53992.77 88888.00 2018-02-23 19:25:08.000 54 7847.27 870.37 53992.75 88888.00 2018-02-23 19:25:09.000 54 7847.20 870.69 53992.70 88888.00 2018-02-23 19:25:10.000 54 7847.08 871.00 53992.62 88888.00 2018-02-23 19:25:11.000 54 7846.94 871.27 53992.55 88888.00 2018-02-23 19:25:12.000 54 7846.82 871.54 53992.52 88888.00 2018-02-23 19:25:13.000 54 7846.75 871.83 53992.53 88888.00 2018-02-23 19:25:14.000 54 7846.73 872.11 53992.59 88888.00 2018-02-23 19:25:15.000 54 7846.76 872.38 53992.68 88888.00 2018-02-23 19:25:16.000 54 7846.77 872.61 53992.76 88888.00 2018-02-23 19:25:17.000 54 7846.79 872.83 53992.82 88888.00 2018-02-23 19:25:18.000 54 7846.81 873.04 53992.90 88888.00 2018-02-23 19:25:19.000 54 7846.86 873.22 53992.99 88888.00 2018-02-23 19:25:20.000 54 7846.94 873.39 53993.11 88888.00 2018-02-23 19:25:21.000 54 7847.05 873.61 53993.23 88888.00 2018-02-23 19:25:22.000 54 7847.18 873.87 53993.37 88888.00 2018-02-23 19:25:23.000 54 7847.32 874.12 53993.51 88888.00 2018-02-23 19:25:24.000 54 7847.47 874.33 53993.67 88888.00 2018-02-23 19:25:25.000 54 7847.64 874.54 53993.84 88888.00 2018-02-23 19:25:26.000 54 7847.81 874.73 53994.00 88888.00 2018-02-23 19:25:27.000 54 7847.96 874.93 53994.13 88888.00 2018-02-23 19:25:28.000 54 7848.09 875.10 53994.26 88888.00 2018-02-23 19:25:29.000 54 7848.22 875.23 53994.41 88888.00 2018-02-23 19:25:30.000 54 7848.38 875.37 53994.58 88888.00 2018-02-23 19:25:31.000 54 7848.54 875.51 53994.74 88888.00 2018-02-23 19:25:32.000 54 7848.67 875.62 53994.89 88888.00 2018-02-23 19:25:33.000 54 7848.76 875.75 53995.00 88888.00 2018-02-23 19:25:34.000 54 7848.85 875.90 53995.11 88888.00 2018-02-23 19:25:35.000 54 7848.91 876.01 53995.20 88888.00 2018-02-23 19:25:36.000 54 7848.93 876.12 53995.27 88888.00 2018-02-23 19:25:37.000 54 7848.96 876.27 53995.34 88888.00 2018-02-23 19:25:38.000 54 7848.98 876.42 53995.41 88888.00 2018-02-23 19:25:39.000 54 7849.01 876.59 53995.50 88888.00 2018-02-23 19:25:40.000 54 7849.07 876.73 53995.62 88888.00 2018-02-23 19:25:41.000 54 7849.17 876.87 53995.77 88888.00 2018-02-23 19:25:42.000 54 7849.31 877.03 53995.95 88888.00 2018-02-23 19:25:43.000 54 7849.46 877.21 53996.13 88888.00 2018-02-23 19:25:44.000 54 7849.61 877.38 53996.32 88888.00 2018-02-23 19:25:45.000 54 7849.76 877.56 53996.49 88888.00 2018-02-23 19:25:46.000 54 7849.90 877.74 53996.66 88888.00 2018-02-23 19:25:47.000 54 7850.07 877.91 53996.83 88888.00 2018-02-23 19:25:48.000 54 7850.27 878.08 53997.03 88888.00 2018-02-23 19:25:49.000 54 7850.45 878.23 53997.23 88888.00 2018-02-23 19:25:50.000 54 7850.61 878.34 53997.44 88888.00 2018-02-23 19:25:51.000 54 7850.78 878.45 53997.64 88888.00 2018-02-23 19:25:52.000 54 7850.96 878.54 53997.84 88888.00 2018-02-23 19:25:53.000 54 7851.13 878.64 53998.04 88888.00 2018-02-23 19:25:54.000 54 7851.29 878.75 53998.23 88888.00 2018-02-23 19:25:55.000 54 7851.46 878.84 53998.43 88888.00 2018-02-23 19:25:56.000 54 7851.65 878.90 53998.64 88888.00 2018-02-23 19:25:57.000 54 7851.86 878.95 53998.89 88888.00 2018-02-23 19:25:58.000 54 7852.07 878.99 53999.16 88888.00 2018-02-23 19:25:59.000 54 7852.28 879.01 53999.42 88888.00 2018-02-23 19:26:00.000 54 7852.49 879.03 53999.67 88888.00 2018-02-23 19:26:01.000 54 7852.72 879.05 53999.92 88888.00 2018-02-23 19:26:02.000 54 7852.95 879.08 54000.17 88888.00 2018-02-23 19:26:03.000 54 7853.12 879.12 54000.38 88888.00 2018-02-23 19:26:04.000 54 7853.22 879.17 54000.53 88888.00 2018-02-23 19:26:05.000 54 7853.27 879.21 54000.64 88888.00 2018-02-23 19:26:06.000 54 7853.28 879.23 54000.74 88888.00 2018-02-23 19:26:07.000 54 7853.25 879.24 54000.81 88888.00 2018-02-23 19:26:08.000 54 7853.20 879.21 54000.88 88888.00 2018-02-23 19:26:09.000 54 7853.13 879.18 54000.92 88888.00 2018-02-23 19:26:10.000 54 7853.00 879.18 54000.94 88888.00 2018-02-23 19:26:11.000 54 7852.86 879.20 54000.96 88888.00 2018-02-23 19:26:12.000 54 7852.73 879.21 54000.98 88888.00 2018-02-23 19:26:13.000 54 7852.59 879.21 54000.98 88888.00 2018-02-23 19:26:14.000 54 7852.43 879.22 54001.00 88888.00 2018-02-23 19:26:15.000 54 7852.27 879.25 54001.02 88888.00 2018-02-23 19:26:16.000 54 7852.10 879.29 54001.02 88888.00 2018-02-23 19:26:17.000 54 7851.93 879.32 54001.02 88888.00 2018-02-23 19:26:18.000 54 7851.78 879.36 54001.01 88888.00 2018-02-23 19:26:19.000 54 7851.63 879.41 54001.01 88888.00 2018-02-23 19:26:20.000 54 7851.48 879.47 54001.02 88888.00 2018-02-23 19:26:21.000 54 7851.33 879.55 54001.03 88888.00 2018-02-23 19:26:22.000 54 7851.21 879.63 54001.06 88888.00 2018-02-23 19:26:23.000 54 7851.13 879.74 54001.10 88888.00 2018-02-23 19:26:24.000 54 7851.05 879.87 54001.14 88888.00 2018-02-23 19:26:25.000 54 7850.97 879.99 54001.20 88888.00 2018-02-23 19:26:26.000 54 7850.93 880.11 54001.27 88888.00 2018-02-23 19:26:27.000 54 7850.93 880.26 54001.36 88888.00 2018-02-23 19:26:28.000 54 7850.95 880.41 54001.48 88888.00 2018-02-23 19:26:29.000 54 7851.00 880.57 54001.61 88888.00 2018-02-23 19:26:30.000 54 7851.09 880.76 54001.76 88888.00 2018-02-23 19:26:31.000 54 7851.18 880.94 54001.89 88888.00 2018-02-23 19:26:32.000 54 7851.25 881.11 54002.00 88888.00 2018-02-23 19:26:33.000 54 7851.30 881.25 54002.11 88888.00 2018-02-23 19:26:34.000 54 7851.37 881.37 54002.24 88888.00 2018-02-23 19:26:35.000 54 7851.45 881.49 54002.38 88888.00 2018-02-23 19:26:36.000 54 7851.55 881.58 54002.52 88888.00 2018-02-23 19:26:37.000 54 7851.65 881.63 54002.68 88888.00 2018-02-23 19:26:38.000 54 7851.73 881.62 54002.84 88888.00 2018-02-23 19:26:39.000 54 7851.82 881.56 54003.00 88888.00 2018-02-23 19:26:40.000 54 7851.92 881.50 54003.17 88888.00 2018-02-23 19:26:41.000 54 7852.02 881.41 54003.34 88888.00 2018-02-23 19:26:42.000 54 7852.12 881.29 54003.52 88888.00 2018-02-23 19:26:43.000 54 7852.25 881.13 54003.71 88888.00 2018-02-23 19:26:44.000 54 7852.37 881.00 54003.89 88888.00 2018-02-23 19:26:45.000 54 7852.46 880.89 54004.04 88888.00 2018-02-23 19:26:46.000 54 7852.55 880.77 54004.19 88888.00 2018-02-23 19:26:47.000 54 7852.65 880.61 54004.38 88888.00 2018-02-23 19:26:48.000 54 7852.82 880.46 54004.60 88888.00 2018-02-23 19:26:49.000 54 7853.00 880.32 54004.83 88888.00 2018-02-23 19:26:50.000 54 7853.17 880.18 54005.03 88888.00 2018-02-23 19:26:51.000 54 7853.28 880.05 54005.20 88888.00 2018-02-23 19:26:52.000 54 7853.35 879.95 54005.31 88888.00 2018-02-23 19:26:53.000 54 7853.38 879.86 54005.39 88888.00 2018-02-23 19:26:54.000 54 7853.37 879.78 54005.45 88888.00 2018-02-23 19:26:55.000 54 7853.35 879.70 54005.51 88888.00 2018-02-23 19:26:56.000 54 7853.35 879.58 54005.57 88888.00 2018-02-23 19:26:57.000 54 7853.36 879.46 54005.67 88888.00 2018-02-23 19:26:58.000 54 7853.34 879.35 54005.77 88888.00 2018-02-23 19:26:59.000 54 7853.29 879.26 54005.82 88888.00 2018-02-23 19:27:00.000 54 7853.13 879.16 54005.78 88888.00 2018-02-23 19:27:01.000 54 7852.85 879.05 54005.64 88888.00 2018-02-23 19:27:02.000 54 7852.49 878.93 54005.47 88888.00 2018-02-23 19:27:03.000 54 7852.10 878.78 54005.31 88888.00 2018-02-23 19:27:04.000 54 7851.72 878.65 54005.16 88888.00 2018-02-23 19:27:05.000 54 7851.35 878.51 54005.04 88888.00 2018-02-23 19:27:06.000 54 7851.01 878.38 54004.94 88888.00 2018-02-23 19:27:07.000 54 7850.72 878.27 54004.88 88888.00 2018-02-23 19:27:08.000 54 7850.45 878.18 54004.84 88888.00 2018-02-23 19:27:09.000 54 7850.16 878.08 54004.80 88888.00 2018-02-23 19:27:10.000 54 7849.85 877.99 54004.72 88888.00 2018-02-23 19:27:11.000 54 7849.47 877.91 54004.58 88888.00 2018-02-23 19:27:12.000 54 7849.05 877.79 54004.45 88888.00 2018-02-23 19:27:13.000 54 7848.65 877.67 54004.34 88888.00 2018-02-23 19:27:14.000 54 7848.26 877.59 54004.21 88888.00 2018-02-23 19:27:15.000 54 7847.89 877.51 54004.12 88888.00 2018-02-23 19:27:16.000 54 7847.58 877.41 54004.08 88888.00 2018-02-23 19:27:17.000 54 7847.29 877.30 54004.08 88888.00 2018-02-23 19:27:18.000 54 7846.96 877.18 54004.02 88888.00 2018-02-23 19:27:19.000 54 7846.59 877.08 54003.91 88888.00 2018-02-23 19:27:20.000 54 7846.23 877.04 54003.81 88888.00 2018-02-23 19:27:21.000 54 7845.91 877.09 54003.71 88888.00 2018-02-23 19:27:22.000 54 7845.61 877.22 54003.62 88888.00 2018-02-23 19:27:23.000 54 7845.32 877.35 54003.55 88888.00 2018-02-23 19:27:24.000 54 7845.06 877.46 54003.52 88888.00 2018-02-23 19:27:25.000 54 7844.84 877.59 54003.49 88888.00 2018-02-23 19:27:26.000 54 7844.65 877.77 54003.48 88888.00 2018-02-23 19:27:27.000 54 7844.50 877.96 54003.51 88888.00 2018-02-23 19:27:28.000 54 7844.40 878.16 54003.58 88888.00 2018-02-23 19:27:29.000 54 7844.34 878.36 54003.64 88888.00 2018-02-23 19:27:30.000 54 7844.26 878.55 54003.70 88888.00 2018-02-23 19:27:31.000 54 7844.19 878.73 54003.76 88888.00 2018-02-23 19:27:32.000 54 7844.14 878.91 54003.82 88888.00 2018-02-23 19:27:33.000 54 7844.09 879.08 54003.87 88888.00 2018-02-23 19:27:34.000 54 7844.06 879.27 54003.93 88888.00 2018-02-23 19:27:35.000 54 7844.08 879.47 54004.01 88888.00 2018-02-23 19:27:36.000 54 7844.11 879.67 54004.08 88888.00 2018-02-23 19:27:37.000 54 7844.10 879.87 54004.11 88888.00 2018-02-23 19:27:38.000 54 7844.09 880.08 54004.13 88888.00 2018-02-23 19:27:39.000 54 7844.07 880.30 54004.14 88888.00 2018-02-23 19:27:40.000 54 7844.04 880.51 54004.15 88888.00 2018-02-23 19:27:41.000 54 7844.01 880.72 54004.19 88888.00 2018-02-23 19:27:42.000 54 7843.98 880.91 54004.21 88888.00 2018-02-23 19:27:43.000 54 7843.94 881.08 54004.19 88888.00 2018-02-23 19:27:44.000 54 7843.85 881.23 54004.15 88888.00 2018-02-23 19:27:45.000 54 7843.73 881.40 54004.09 88888.00 2018-02-23 19:27:46.000 54 7843.57 881.57 54004.00 88888.00 2018-02-23 19:27:47.000 54 7843.37 881.72 54003.89 88888.00 2018-02-23 19:27:48.000 54 7843.17 881.86 54003.78 88888.00 2018-02-23 19:27:49.000 54 7842.98 881.97 54003.70 88888.00 2018-02-23 19:27:50.000 54 7842.77 882.03 54003.63 88888.00 2018-02-23 19:27:51.000 54 7842.55 882.06 54003.57 88888.00 2018-02-23 19:27:52.000 54 7842.34 882.08 54003.50 88888.00 2018-02-23 19:27:53.000 54 7842.11 882.07 54003.39 88888.00 2018-02-23 19:27:54.000 54 7841.83 882.04 54003.28 88888.00 2018-02-23 19:27:55.000 54 7841.52 881.97 54003.17 88888.00 2018-02-23 19:27:56.000 54 7841.22 881.85 54003.07 88888.00 2018-02-23 19:27:57.000 54 7840.98 881.71 54003.04 88888.00 2018-02-23 19:27:58.000 54 7840.81 881.54 54003.08 88888.00 2018-02-23 19:27:59.000 54 7840.68 881.32 54003.18 88888.00 2018-02-23 19:28:00.000 54 7840.61 881.04 54003.31 88888.00 2018-02-23 19:28:01.000 54 7840.58 880.75 54003.46 88888.00 2018-02-23 19:28:02.000 54 7840.58 880.46 54003.62 88888.00 2018-02-23 19:28:03.000 54 7840.60 880.21 54003.76 88888.00 2018-02-23 19:28:04.000 54 7840.59 880.02 54003.84 88888.00 2018-02-23 19:28:05.000 54 7840.52 879.90 54003.86 88888.00 2018-02-23 19:28:06.000 54 7840.43 879.83 54003.85 88888.00 2018-02-23 19:28:07.000 54 7840.35 879.82 54003.80 88888.00 2018-02-23 19:28:08.000 54 7840.22 879.87 54003.74 88888.00 2018-02-23 19:28:09.000 54 7840.07 879.92 54003.66 88888.00 2018-02-23 19:28:10.000 54 7839.93 879.97 54003.59 88888.00 2018-02-23 19:28:11.000 54 7839.78 880.07 54003.52 88888.00 2018-02-23 19:28:12.000 54 7839.63 880.23 54003.45 88888.00 2018-02-23 19:28:13.000 54 7839.49 880.40 54003.37 88888.00 2018-02-23 19:28:14.000 54 7839.34 880.60 54003.28 88888.00 2018-02-23 19:28:15.000 54 7839.20 880.86 54003.20 88888.00 2018-02-23 19:28:16.000 54 7839.10 881.14 54003.13 88888.00 2018-02-23 19:28:17.000 54 7839.02 881.46 54003.09 88888.00 2018-02-23 19:28:18.000 54 7838.99 881.82 54003.07 88888.00 2018-02-23 19:28:19.000 54 7838.98 882.24 54003.05 88888.00 2018-02-23 19:28:20.000 54 7839.00 882.70 54003.04 88888.00 2018-02-23 19:28:21.000 54 7839.05 883.17 54003.07 88888.00 2018-02-23 19:28:22.000 54 7839.12 883.65 54003.09 88888.00 2018-02-23 19:28:23.000 54 7839.15 884.14 54003.08 88888.00 2018-02-23 19:28:24.000 54 7839.15 884.58 54003.06 88888.00 2018-02-23 19:28:25.000 54 7839.15 884.96 54003.05 88888.00 2018-02-23 19:28:26.000 54 7839.12 885.29 54003.06 88888.00 2018-02-23 19:28:27.000 54 7839.11 885.57 54003.10 88888.00 2018-02-23 19:28:28.000 54 7839.08 885.81 54003.12 88888.00 2018-02-23 19:28:29.000 54 7838.95 886.01 54003.07 88888.00 2018-02-23 19:28:30.000 54 7838.75 886.14 54002.96 88888.00 2018-02-23 19:28:31.000 54 7838.54 886.18 54002.89 88888.00 2018-02-23 19:28:32.000 54 7838.35 886.19 54002.86 88888.00 2018-02-23 19:28:33.000 54 7838.17 886.22 54002.84 88888.00 2018-02-23 19:28:34.000 54 7838.02 886.28 54002.83 88888.00 2018-02-23 19:28:35.000 54 7837.94 886.34 54002.88 88888.00 2018-02-23 19:28:36.000 54 7837.94 886.41 54003.01 88888.00 2018-02-23 19:28:37.000 54 7837.97 886.48 54003.16 88888.00 2018-02-23 19:28:38.000 54 7837.99 886.52 54003.28 88888.00 2018-02-23 19:28:39.000 54 7838.01 886.54 54003.41 88888.00 2018-02-23 19:28:40.000 54 7838.06 886.59 54003.55 88888.00 2018-02-23 19:28:41.000 54 7838.16 886.71 54003.70 88888.00 2018-02-23 19:28:42.000 54 7838.31 886.87 54003.91 88888.00 2018-02-23 19:28:43.000 54 7838.51 887.01 54004.16 88888.00 2018-02-23 19:28:44.000 54 7838.78 887.13 54004.45 88888.00 2018-02-23 19:28:45.000 54 7839.08 887.24 54004.76 88888.00 2018-02-23 19:28:46.000 54 7839.38 887.30 54005.08 88888.00 2018-02-23 19:28:47.000 54 7839.67 887.30 54005.36 88888.00 2018-02-23 19:28:48.000 54 7839.89 887.29 54005.57 88888.00 2018-02-23 19:28:49.000 54 7840.01 887.27 54005.70 88888.00 2018-02-23 19:28:50.000 54 7840.04 887.22 54005.79 88888.00 2018-02-23 19:28:51.000 54 7840.00 887.11 54005.84 88888.00 2018-02-23 19:28:52.000 54 7839.94 886.95 54005.90 88888.00 2018-02-23 19:28:53.000 54 7839.88 886.77 54005.98 88888.00 2018-02-23 19:28:54.000 54 7839.81 886.57 54006.07 88888.00 2018-02-23 19:28:55.000 54 7839.73 886.35 54006.17 88888.00 2018-02-23 19:28:56.000 54 7839.65 886.09 54006.28 88888.00 2018-02-23 19:28:57.000 54 7839.59 885.78 54006.42 88888.00 2018-02-23 19:28:58.000 54 7839.54 885.47 54006.57 88888.00 2018-02-23 19:28:59.000 54 7839.50 885.12 54006.73 88888.00 2018-02-23 19:29:00.000 54 7839.49 884.71 54006.93 88888.00 2018-02-23 19:29:01.000 54 7839.53 884.30 54007.18 88888.00 2018-02-23 19:29:02.000 54 7839.59 883.88 54007.42 88888.00 2018-02-23 19:29:03.000 54 7839.68 883.41 54007.71 88888.00 2018-02-23 19:29:04.000 54 7839.83 882.93 54008.03 88888.00 2018-02-23 19:29:05.000 54 7840.01 882.50 54008.34 88888.00 2018-02-23 19:29:06.000 54 7840.24 882.12 54008.64 88888.00 2018-02-23 19:29:07.000 54 7840.49 881.80 54008.96 88888.00 2018-02-23 19:29:08.000 54 7840.68 881.53 54009.21 88888.00 2018-02-23 19:29:09.000 54 7840.80 881.29 54009.39 88888.00 2018-02-23 19:29:10.000 54 7840.91 881.10 54009.54 88888.00 2018-02-23 19:29:11.000 54 7841.00 880.96 54009.68 88888.00 2018-02-23 19:29:12.000 54 7841.12 880.87 54009.83 88888.00 2018-02-23 19:29:13.000 54 7841.27 880.83 54009.98 88888.00 2018-02-23 19:29:14.000 54 7841.40 880.80 54010.11 88888.00 2018-02-23 19:29:15.000 54 7841.57 880.79 54010.26 88888.00 2018-02-23 19:29:16.000 54 7841.77 880.84 54010.44 88888.00 2018-02-23 19:29:17.000 54 7842.01 880.91 54010.66 88888.00 2018-02-23 19:29:18.000 54 7842.27 881.01 54010.88 88888.00 2018-02-23 19:29:19.000 54 7842.53 881.13 54011.07 88888.00 2018-02-23 19:29:20.000 54 7842.86 881.26 54011.32 88888.00 2018-02-23 19:29:21.000 54 7843.26 881.39 54011.62 88888.00 2018-02-23 19:29:22.000 54 7843.72 881.54 54011.93 88888.00 2018-02-23 19:29:23.000 54 7844.25 881.69 54012.30 88888.00 2018-02-23 19:29:24.000 54 7844.83 881.81 54012.70 88888.00 2018-02-23 19:29:25.000 54 7845.43 881.94 54013.10 88888.00 2018-02-23 19:29:26.000 54 7846.04 882.11 54013.47 88888.00 2018-02-23 19:29:27.000 54 7846.61 882.32 54013.78 88888.00 2018-02-23 19:29:28.000 54 7847.12 882.53 54014.01 88888.00 2018-02-23 19:29:29.000 54 7847.55 882.73 54014.19 88888.00 2018-02-23 19:29:30.000 54 7847.92 882.92 54014.33 88888.00 2018-02-23 19:29:31.000 54 7848.24 883.09 54014.43 88888.00 2018-02-23 19:29:32.000 54 7848.51 883.27 54014.52 88888.00 2018-02-23 19:29:33.000 54 7848.75 883.48 54014.56 88888.00 2018-02-23 19:29:34.000 54 7848.94 883.69 54014.58 88888.00 2018-02-23 19:29:35.000 54 7849.09 883.85 54014.61 88888.00 2018-02-23 19:29:36.000 54 7849.22 883.95 54014.66 88888.00 2018-02-23 19:29:37.000 54 7849.34 884.04 54014.70 88888.00 2018-02-23 19:29:38.000 54 7849.44 884.12 54014.75 88888.00 2018-02-23 19:29:39.000 54 7849.54 884.18 54014.81 88888.00 2018-02-23 19:29:40.000 54 7849.66 884.23 54014.90 88888.00 2018-02-23 19:29:41.000 54 7849.77 884.27 54015.00 88888.00 2018-02-23 19:29:42.000 54 7849.89 884.26 54015.11 88888.00 2018-02-23 19:29:43.000 54 7850.02 884.23 54015.23 88888.00 2018-02-23 19:29:44.000 54 7850.11 884.19 54015.32 88888.00 2018-02-23 19:29:45.000 54 7850.18 884.14 54015.38 88888.00 2018-02-23 19:29:46.000 54 7850.27 884.09 54015.48 88888.00 2018-02-23 19:29:47.000 54 7850.42 884.07 54015.64 88888.00 2018-02-23 19:29:48.000 54 7850.62 884.06 54015.82 88888.00 2018-02-23 19:29:49.000 54 7850.86 884.07 54016.02 88888.00 2018-02-23 19:29:50.000 54 7851.06 884.08 54016.18 88888.00 2018-02-23 19:29:51.000 54 7851.24 884.08 54016.33 88888.00 2018-02-23 19:29:52.000 54 7851.44 884.06 54016.50 88888.00 2018-02-23 19:29:53.000 54 7851.67 883.98 54016.71 88888.00 2018-02-23 19:29:54.000 54 7851.90 883.83 54016.92 88888.00 2018-02-23 19:29:55.000 54 7852.15 883.63 54017.15 88888.00 2018-02-23 19:29:56.000 54 7852.42 883.39 54017.41 88888.00 2018-02-23 19:29:57.000 54 7852.69 883.16 54017.67 88888.00 2018-02-23 19:29:58.000 54 7852.94 882.92 54017.89 88888.00 2018-02-23 19:29:59.000 54 7853.18 882.64 54018.09 88888.00 2018-02-23 19:30:00.000 54 7853.39 882.35 54018.25 88888.00 2018-02-23 19:30:01.000 54 7853.60 882.07 54018.39 88888.00 2018-02-23 19:30:02.000 54 7853.78 881.80 54018.52 88888.00 2018-02-23 19:30:03.000 54 7853.92 881.53 54018.62 88888.00 2018-02-23 19:30:04.000 54 7854.01 881.27 54018.69 88888.00 2018-02-23 19:30:05.000 54 7854.08 881.04 54018.72 88888.00 2018-02-23 19:30:06.000 54 7854.11 880.85 54018.72 88888.00 2018-02-23 19:30:07.000 54 7854.09 880.69 54018.68 88888.00 2018-02-23 19:30:08.000 54 7854.04 880.50 54018.62 88888.00 2018-02-23 19:30:09.000 54 7853.96 880.30 54018.58 88888.00 2018-02-23 19:30:10.000 54 7853.88 880.12 54018.55 88888.00 2018-02-23 19:30:11.000 54 7853.79 879.96 54018.50 88888.00 2018-02-23 19:30:12.000 54 7853.69 879.84 54018.43 88888.00 2018-02-23 19:30:13.000 54 7853.59 879.75 54018.36 88888.00 2018-02-23 19:30:14.000 54 7853.50 879.70 54018.30 88888.00 2018-02-23 19:30:15.000 54 7853.40 879.66 54018.23 88888.00 2018-02-23 19:30:16.000 54 7853.33 879.62 54018.18 88888.00 2018-02-23 19:30:17.000 54 7853.27 879.60 54018.16 88888.00 2018-02-23 19:30:18.000 54 7853.22 879.66 54018.12 88888.00 2018-02-23 19:30:19.000 54 7853.18 879.75 54018.09 88888.00 2018-02-23 19:30:20.000 54 7853.18 879.84 54018.11 88888.00 2018-02-23 19:30:21.000 54 7853.21 879.93 54018.14 88888.00 2018-02-23 19:30:22.000 54 7853.23 880.01 54018.13 88888.00 2018-02-23 19:30:23.000 54 7853.22 880.10 54018.11 88888.00 2018-02-23 19:30:24.000 54 7853.20 880.22 54018.07 88888.00 2018-02-23 19:30:25.000 54 7853.14 880.34 54018.01 88888.00 2018-02-23 19:30:26.000 54 7853.05 880.46 54017.93 88888.00 2018-02-23 19:30:27.000 54 7852.93 880.62 54017.82 88888.00 2018-02-23 19:30:28.000 54 7852.76 880.75 54017.69 88888.00 2018-02-23 19:30:29.000 54 7852.56 880.82 54017.56 88888.00 2018-02-23 19:30:30.000 54 7852.36 880.85 54017.44 88888.00 2018-02-23 19:30:31.000 54 7852.16 880.86 54017.34 88888.00 2018-02-23 19:30:32.000 54 7851.96 880.88 54017.23 88888.00 2018-02-23 19:30:33.000 54 7851.75 880.90 54017.13 88888.00 2018-02-23 19:30:34.000 54 7851.55 880.89 54017.05 88888.00 2018-02-23 19:30:35.000 54 7851.35 880.88 54016.98 88888.00 2018-02-23 19:30:36.000 54 7851.14 880.90 54016.89 88888.00 2018-02-23 19:30:37.000 54 7850.87 880.93 54016.75 88888.00 2018-02-23 19:30:38.000 54 7850.52 880.90 54016.57 88888.00 2018-02-23 19:30:39.000 54 7850.17 880.84 54016.41 88888.00 2018-02-23 19:30:40.000 54 7849.84 880.78 54016.28 88888.00 2018-02-23 19:30:41.000 54 7849.50 880.68 54016.17 88888.00 2018-02-23 19:30:42.000 54 7849.16 880.55 54016.07 88888.00 2018-02-23 19:30:43.000 54 7848.86 880.43 54016.00 88888.00 2018-02-23 19:30:44.000 54 7848.64 880.33 54016.00 88888.00 2018-02-23 19:30:45.000 54 7848.46 880.26 54016.03 88888.00 2018-02-23 19:30:46.000 54 7848.24 880.17 54016.01 88888.00 2018-02-23 19:30:47.000 54 7847.96 880.01 54015.95 88888.00 2018-02-23 19:30:48.000 54 7847.68 879.84 54015.89 88888.00 2018-02-23 19:30:49.000 54 7847.41 879.66 54015.87 88888.00 2018-02-23 19:30:50.000 54 7847.16 879.46 54015.86 88888.00 2018-02-23 19:30:51.000 54 7846.97 879.25 54015.89 88888.00 2018-02-23 19:30:52.000 54 7846.84 879.05 54015.97 88888.00 2018-02-23 19:30:53.000 54 7846.71 878.87 54016.03 88888.00 2018-02-23 19:30:54.000 54 7846.58 878.72 54016.07 88888.00 2018-02-23 19:30:55.000 54 7846.52 878.56 54016.16 88888.00 2018-02-23 19:30:56.000 54 7846.56 878.40 54016.34 88888.00 2018-02-23 19:30:57.000 54 7846.65 878.23 54016.56 88888.00 2018-02-23 19:30:58.000 54 7846.77 878.06 54016.78 88888.00 2018-02-23 19:30:59.000 54 7846.88 877.88 54016.98 88888.00 2018-02-23 19:31:00.000 54 7846.99 877.74 54017.18 88888.00 2018-02-23 19:31:01.000 54 7847.10 877.62 54017.34 88888.00 2018-02-23 19:31:02.000 54 7847.23 877.50 54017.51 88888.00 2018-02-23 19:31:03.000 54 7847.37 877.42 54017.68 88888.00 2018-02-23 19:31:04.000 54 7847.51 877.35 54017.85 88888.00 2018-02-23 19:31:05.000 54 7847.64 877.29 54018.01 88888.00 2018-02-23 19:31:06.000 54 7847.76 877.29 54018.14 88888.00 2018-02-23 19:31:07.000 54 7847.88 877.31 54018.26 88888.00 2018-02-23 19:31:08.000 54 7848.00 877.29 54018.40 88888.00 2018-02-23 19:31:09.000 54 7848.17 877.25 54018.61 88888.00 2018-02-23 19:31:10.000 54 7848.43 877.19 54018.89 88888.00 2018-02-23 19:31:11.000 54 7848.72 877.12 54019.19 88888.00 2018-02-23 19:31:12.000 54 7848.98 877.06 54019.43 88888.00 2018-02-23 19:31:13.000 54 7849.17 877.01 54019.61 88888.00 2018-02-23 19:31:14.000 54 7849.30 876.98 54019.71 88888.00 2018-02-23 19:31:15.000 54 7849.38 876.95 54019.79 88888.00 2018-02-23 19:31:16.000 54 7849.45 876.91 54019.89 88888.00 2018-02-23 19:31:17.000 54 7849.47 876.84 54019.97 88888.00 2018-02-23 19:31:18.000 54 7849.39 876.73 54019.98 88888.00 2018-02-23 19:31:19.000 54 7849.21 876.58 54019.93 88888.00 2018-02-23 19:31:20.000 54 7848.97 876.43 54019.84 88888.00 2018-02-23 19:31:21.000 54 7848.73 876.26 54019.77 88888.00 2018-02-23 19:31:22.000 54 7848.46 876.10 54019.71 88888.00 2018-02-23 19:31:23.000 54 7848.19 875.94 54019.66 88888.00 2018-02-23 19:31:24.000 54 7847.90 875.81 54019.56 88888.00 2018-02-23 19:31:25.000 54 7847.56 875.66 54019.46 88888.00 2018-02-23 19:31:26.000 54 7847.22 875.47 54019.38 88888.00 2018-02-23 19:31:27.000 54 7846.89 875.25 54019.30 88888.00 2018-02-23 19:31:28.000 54 7846.50 875.04 54019.21 88888.00 2018-02-23 19:31:29.000 54 7846.10 874.86 54019.09 88888.00 2018-02-23 19:31:30.000 54 7845.75 874.72 54019.01 88888.00 2018-02-23 19:31:31.000 54 7845.42 874.63 54018.95 88888.00 2018-02-23 19:31:32.000 54 7845.13 874.59 54018.93 88888.00 2018-02-23 19:31:33.000 54 7844.89 874.61 54018.95 88888.00 2018-02-23 19:31:34.000 54 7844.70 874.67 54019.00 88888.00 2018-02-23 19:31:35.000 54 7844.57 874.70 54019.12 88888.00 2018-02-23 19:31:36.000 54 7844.48 874.72 54019.27 88888.00 2018-02-23 19:31:37.000 54 7844.39 874.67 54019.39 88888.00 2018-02-23 19:31:38.000 54 7844.27 874.54 54019.49 88888.00 2018-02-23 19:31:39.000 54 7844.06 874.38 54019.53 88888.00 2018-02-23 19:31:40.000 54 7843.75 874.24 54019.45 88888.00 2018-02-23 19:31:41.000 54 7843.38 874.13 54019.32 88888.00 2018-02-23 19:31:42.000 54 7842.98 873.99 54019.20 88888.00 2018-02-23 19:31:43.000 54 7842.58 873.81 54019.10 88888.00 2018-02-23 19:31:44.000 54 7842.25 873.65 54019.09 88888.00 2018-02-23 19:31:45.000 54 7842.02 873.52 54019.19 88888.00 2018-02-23 19:31:46.000 54 7841.88 873.45 54019.35 88888.00 2018-02-23 19:31:47.000 54 7841.77 873.42 54019.51 88888.00 2018-02-23 19:31:48.000 54 7841.64 873.39 54019.62 88888.00 2018-02-23 19:31:49.000 54 7841.52 873.38 54019.73 88888.00 2018-02-23 19:31:50.000 54 7841.41 873.43 54019.84 88888.00 2018-02-23 19:31:51.000 54 7841.31 873.52 54019.95 88888.00 2018-02-23 19:31:52.000 54 7841.23 873.65 54020.09 88888.00 2018-02-23 19:31:53.000 54 7841.13 873.83 54020.20 88888.00 2018-02-23 19:31:54.000 54 7840.95 874.06 54020.23 88888.00 2018-02-23 19:31:55.000 54 7840.68 874.29 54020.20 88888.00 2018-02-23 19:31:56.000 54 7840.35 874.51 54020.14 88888.00 2018-02-23 19:31:57.000 54 7840.02 874.79 54020.09 88888.00 2018-02-23 19:31:58.000 54 7839.67 875.08 54020.03 88888.00 2018-02-23 19:31:59.000 54 7839.29 875.37 54019.93 88888.00 2018-02-23 19:32:00.000 54 7838.95 875.68 54019.88 88888.00 2018-02-23 19:32:01.000 54 7838.60 876.01 54019.86 88888.00 2018-02-23 19:32:02.000 54 7838.22 876.35 54019.82 88888.00 2018-02-23 19:32:03.000 54 7837.85 876.76 54019.78 88888.00 2018-02-23 19:32:04.000 54 7837.53 877.22 54019.78 88888.00 2018-02-23 19:32:05.000 54 7837.22 877.61 54019.82 88888.00 2018-02-23 19:32:06.000 54 7836.95 878.02 54019.92 88888.00 2018-02-23 19:32:07.000 54 7836.74 878.61 54020.03 88888.00 2018-02-23 19:32:08.000 54 7836.36 879.43 54019.93 88888.00 2018-02-23 19:32:09.000 54 7835.58 880.32 54019.48 88888.00 2018-02-23 19:32:10.000 54 7834.53 881.10 54018.90 88888.00 2018-02-23 19:32:11.000 54 7833.44 881.77 54018.43 88888.00 2018-02-23 19:32:12.000 54 7832.46 882.34 54018.15 88888.00 2018-02-23 19:32:13.000 54 7831.76 882.80 54018.18 88888.00 2018-02-23 19:32:14.000 54 7831.34 883.17 54018.50 88888.00 2018-02-23 19:32:15.000 54 7830.98 883.50 54018.84 88888.00 2018-02-23 19:32:16.000 54 7830.39 883.86 54018.91 88888.00 2018-02-23 19:32:17.000 54 7829.45 884.33 54018.57 88888.00 2018-02-23 19:32:18.000 54 7828.36 884.86 54018.14 88888.00 2018-02-23 19:32:19.000 54 7827.35 885.48 54017.82 88888.00 2018-02-23 19:32:20.000 54 7826.26 886.22 54017.46 88888.00 2018-02-23 19:32:21.000 54 7824.79 886.85 54016.85 88888.00 2018-02-23 19:32:22.000 54 7822.88 887.16 54016.00 88888.00 2018-02-23 19:32:23.000 54 7820.75 887.31 54015.07 88888.00 2018-02-23 19:32:24.000 54 7818.58 887.53 54014.20 88888.00 2018-02-23 19:32:25.000 54 7816.34 887.74 54013.39 88888.00 2018-02-23 19:32:26.000 54 7814.08 887.83 54012.68 88888.00 2018-02-23 19:32:27.000 54 7811.96 887.92 54012.13 88888.00 2018-02-23 19:32:28.000 54 7809.97 888.08 54011.71 88888.00 2018-02-23 19:32:29.000 54 7807.96 888.29 54011.27 88888.00 2018-02-23 19:32:30.000 54 7805.84 888.52 54010.72 88888.00 2018-02-23 19:32:31.000 54 7803.69 888.77 54010.13 88888.00 2018-02-23 19:32:32.000 54 7801.68 889.15 54009.69 88888.00 2018-02-23 19:32:33.000 54 7799.71 889.65 54009.33 88888.00 2018-02-23 19:32:34.000 54 7797.52 890.11 54008.80 88888.00 2018-02-23 19:32:35.000 54 7795.13 890.54 54008.11 88888.00 2018-02-23 19:32:36.000 54 7792.67 890.92 54007.45 88888.00 2018-02-23 19:32:37.000 54 7790.22 891.21 54006.87 88888.00 2018-02-23 19:32:38.000 54 7787.86 891.58 54006.36 88888.00 2018-02-23 19:32:39.000 54 7785.61 892.12 54005.93 88888.00 2018-02-23 19:32:40.000 54 7783.44 892.69 54005.61 88888.00 2018-02-23 19:32:41.000 54 7781.38 893.19 54005.43 88888.00 2018-02-23 19:32:42.000 54 7779.37 893.70 54005.28 88888.00 2018-02-23 19:32:43.000 54 7777.29 894.25 54005.05 88888.00 2018-02-23 19:32:44.000 54 7775.15 894.70 54004.84 88888.00 2018-02-23 19:32:45.000 54 7773.10 895.01 54004.72 88888.00 2018-02-23 19:32:46.000 54 7771.06 895.28 54004.62 88888.00 2018-02-23 19:32:47.000 54 7769.18 895.46 54004.67 88888.00 2018-02-23 19:32:48.000 54 7767.76 895.50 54005.15 88888.00 2018-02-23 19:32:49.000 54 7766.78 895.38 54005.99 88888.00 2018-02-23 19:32:50.000 54 7766.01 895.08 54006.92 88888.00 2018-02-23 19:32:51.000 54 7765.38 894.69 54007.84 88888.00 2018-02-23 19:32:52.000 54 7764.97 894.32 54008.81 88888.00 2018-02-23 19:32:53.000 54 7764.80 893.95 54009.93 88888.00 2018-02-23 19:32:54.000 54 7764.79 893.59 54011.08 88888.00 2018-02-23 19:32:55.000 54 7764.85 893.25 54012.14 88888.00 2018-02-23 19:32:56.000 54 7764.94 892.98 54013.17 88888.00 2018-02-23 19:32:57.000 54 7765.09 892.84 54014.16 88888.00 2018-02-23 19:32:58.000 54 7765.25 892.87 54015.06 88888.00 2018-02-23 19:32:59.000 54 7765.32 893.02 54015.81 88888.00 2018-02-23 19:33:00.000 54 7765.20 893.15 54016.40 88888.00 2018-02-23 19:33:01.000 54 7764.84 893.11 54016.87 88888.00 2018-02-23 19:33:02.000 54 7764.38 892.96 54017.34 88888.00 2018-02-23 19:33:03.000 54 7764.08 892.72 54018.03 88888.00 2018-02-23 19:33:04.000 54 7764.03 892.43 54018.96 88888.00 2018-02-23 19:33:05.000 54 7764.14 892.10 54020.04 88888.00 2018-02-23 19:33:06.000 54 7764.25 891.70 54021.09 88888.00 2018-02-23 19:33:07.000 54 7764.23 891.23 54021.98 88888.00 2018-02-23 19:33:08.000 54 7763.94 890.72 54022.62 88888.00 2018-02-23 19:33:09.000 54 7763.35 890.27 54023.01 88888.00 2018-02-23 19:33:10.000 54 7762.58 889.84 54023.28 88888.00 2018-02-23 19:33:11.000 54 7761.83 889.38 54023.64 88888.00 2018-02-23 19:33:12.000 54 7761.16 888.94 54024.15 88888.00 2018-02-23 19:33:13.000 54 7760.54 888.54 54024.73 88888.00 2018-02-23 19:33:14.000 54 7759.92 888.26 54025.28 88888.00 2018-02-23 19:33:15.000 54 7759.27 888.10 54025.79 88888.00 2018-02-23 19:33:16.000 54 7758.75 888.04 54026.43 88888.00 2018-02-23 19:33:17.000 54 7758.42 888.09 54027.23 88888.00 2018-02-23 19:33:18.000 54 7758.16 888.22 54028.07 88888.00 2018-02-23 19:33:19.000 54 7758.00 888.39 54028.97 88888.00 2018-02-23 19:33:20.000 54 7757.96 888.58 54029.95 88888.00 2018-02-23 19:33:21.000 54 7757.96 888.85 54030.93 88888.00 2018-02-23 19:33:22.000 54 7757.86 889.20 54031.80 88888.00 2018-02-23 19:33:23.000 54 7757.53 889.64 54032.46 88888.00 2018-02-23 19:33:24.000 54 7756.90 890.07 54032.91 88888.00 2018-02-23 19:33:25.000 54 7756.01 890.46 54033.21 88888.00 2018-02-23 19:33:26.000 54 7754.87 890.84 54033.36 88888.00 2018-02-23 19:33:27.000 54 7753.55 891.32 54033.41 88888.00 2018-02-23 19:33:28.000 54 7752.19 891.87 54033.52 88888.00 2018-02-23 19:33:29.000 54 7750.75 892.37 54033.71 88888.00 2018-02-23 19:33:30.000 54 7749.25 892.74 54033.97 88888.00 2018-02-23 19:33:31.000 54 7747.78 893.26 54034.27 88888.00 2018-02-23 19:33:32.000 54 7746.37 894.18 54034.54 88888.00 2018-02-23 19:33:33.000 54 7744.98 895.32 54034.84 88888.00 2018-02-23 19:33:34.000 54 7743.61 896.44 54035.24 88888.00 2018-02-23 19:33:35.000 54 7742.21 897.37 54035.67 88888.00 2018-02-23 19:33:36.000 54 7740.77 898.03 54036.12 88888.00 2018-02-23 19:33:37.000 54 7739.34 898.65 54036.63 88888.00 2018-02-23 19:33:38.000 54 7737.93 899.36 54037.14 88888.00 2018-02-23 19:33:39.000 54 7736.40 900.15 54037.51 88888.00 2018-02-23 19:33:40.000 54 7734.70 900.96 54037.77 88888.00 2018-02-23 19:33:41.000 54 7733.07 901.67 54038.17 88888.00 2018-02-23 19:33:42.000 54 7731.77 902.25 54038.95 88888.00 2018-02-23 19:33:43.000 54 7730.91 902.69 54040.14 88888.00 2018-02-23 19:33:44.000 54 7730.40 902.96 54041.61 88888.00 2018-02-23 19:33:45.000 54 7730.00 903.17 54043.03 88888.00 2018-02-23 19:33:46.000 54 7729.56 903.41 54044.25 88888.00 2018-02-23 19:33:47.000 54 7729.20 903.65 54045.47 88888.00 2018-02-23 19:33:48.000 54 7728.97 903.83 54046.79 88888.00 2018-02-23 19:33:49.000 54 7728.74 904.11 54048.00 88888.00 2018-02-23 19:33:50.000 54 7728.24 904.75 54048.84 88888.00 2018-02-23 19:33:51.000 54 7727.22 905.68 54049.19 88888.00 2018-02-23 19:33:52.000 54 7725.66 906.68 54049.21 88888.00 2018-02-23 19:33:53.000 54 7723.80 907.75 54049.20 88888.00 2018-02-23 19:33:54.000 54 7721.78 908.85 54049.31 88888.00 2018-02-23 19:33:55.000 54 7719.78 909.77 54049.63 88888.00 2018-02-23 19:33:56.000 54 7717.95 910.45 54050.23 88888.00 2018-02-23 19:33:57.000 54 7716.29 910.90 54051.06 88888.00 2018-02-23 19:33:58.000 54 7714.80 911.02 54052.05 88888.00 2018-02-23 19:33:59.000 54 7713.29 910.99 54052.98 88888.00 2018-02-23 19:34:00.000 54 7711.50 910.93 54053.52 88888.00 2018-02-23 19:34:01.000 54 7709.45 910.88 54053.80 88888.00 2018-02-23 19:34:02.000 54 7707.40 910.97 54054.11 88888.00 2018-02-23 19:34:03.000 54 7705.27 911.21 54054.37 88888.00 2018-02-23 19:34:04.000 54 7703.01 911.47 54054.59 88888.00 2018-02-23 19:34:05.000 54 7700.79 911.64 54054.98 88888.00 2018-02-23 19:34:06.000 54 7698.62 911.70 54055.53 88888.00 2018-02-23 19:34:07.000 54 7696.35 911.70 54056.02 88888.00 2018-02-23 19:34:08.000 54 7694.02 911.74 54056.45 88888.00 2018-02-23 19:34:09.000 54 7691.90 911.82 54057.09 88888.00 2018-02-23 19:34:10.000 54 7690.29 911.92 54058.20 88888.00 2018-02-23 19:34:11.000 54 7689.18 912.07 54059.70 88888.00 2018-02-23 19:34:12.000 54 7688.30 912.33 54061.24 88888.00 2018-02-23 19:34:13.000 54 7687.28 912.58 54062.52 88888.00 2018-02-23 19:34:14.000 54 7685.92 912.79 54063.37 88888.00 2018-02-23 19:34:15.000 54 7684.23 912.99 54063.89 88888.00 2018-02-23 19:34:16.000 54 7682.56 913.16 54064.46 88888.00 2018-02-23 19:34:17.000 54 7681.15 913.32 54065.30 88888.00 2018-02-23 19:34:18.000 54 7679.76 913.63 54066.07 88888.00 2018-02-23 19:34:19.000 54 7678.13 914.19 54066.50 88888.00 2018-02-23 19:34:20.000 54 7676.29 915.15 54066.67 88888.00 2018-02-23 19:34:21.000 54 7674.32 916.55 54066.72 88888.00 2018-02-23 19:34:22.000 54 7672.36 918.14 54066.84 88888.00 2018-02-23 19:34:23.000 54 7670.63 919.73 54067.24 88888.00 2018-02-23 19:34:24.000 54 7669.22 921.38 54067.93 88888.00 2018-02-23 19:34:25.000 54 7667.93 923.01 54068.70 88888.00 2018-02-23 19:34:26.000 54 7666.56 924.55 54069.38 88888.00 2018-02-23 19:34:27.000 54 7665.13 925.96 54070.05 88888.00 2018-02-23 19:34:28.000 54 7663.62 927.05 54070.79 88888.00 2018-02-23 19:34:29.000 54 7662.02 927.84 54071.56 88888.00 2018-02-23 19:34:30.000 54 7660.71 928.53 54072.64 88888.00 2018-02-23 19:34:31.000 54 7659.85 929.11 54074.18 88888.00 2018-02-23 19:34:32.000 54 7659.26 929.45 54075.94 88888.00 2018-02-23 19:34:33.000 54 7658.87 929.63 54077.79 88888.00 2018-02-23 19:34:34.000 54 7658.72 929.89 54079.69 88888.00 2018-02-23 19:34:35.000 54 7658.86 930.27 54081.75 88888.00 2018-02-23 19:34:36.000 54 7659.47 930.73 54084.18 88888.00 2018-02-23 19:34:37.000 54 7660.71 931.42 54086.96 88888.00 2018-02-23 19:34:38.000 54 7662.65 932.30 54090.12 88888.00 2018-02-23 19:34:39.000 54 7665.20 932.94 54093.62 88888.00 2018-02-23 19:34:40.000 54 7667.96 933.12 54097.16 88888.00 2018-02-23 19:34:41.000 54 7670.51 932.89 54100.33 88888.00 2018-02-23 19:34:42.000 54 7672.57 932.31 54102.90 88888.00 2018-02-23 19:34:43.000 54 7674.16 931.44 54105.03 88888.00 2018-02-23 19:34:44.000 54 7675.32 930.62 54106.80 88888.00 2018-02-23 19:34:45.000 54 7675.38 930.21 54107.58 88888.00 2018-02-23 19:34:46.000 54 7674.15 930.08 54107.38 88888.00 2018-02-23 19:34:47.000 54 7672.70 930.15 54107.40 88888.00 2018-02-23 19:34:48.000 54 7671.48 930.59 54108.00 88888.00 2018-02-23 19:34:49.000 54 7669.96 931.03 54108.56 88888.00 2018-02-23 19:34:50.000 54 7668.06 931.10 54109.00 88888.00 2018-02-23 19:34:51.000 54 7666.15 931.12 54109.46 88888.00 2018-02-23 19:34:52.000 54 7664.35 931.50 54109.93 88888.00 2018-02-23 19:34:53.000 54 7662.27 932.51 54110.01 88888.00 2018-02-23 19:34:54.000 54 7659.26 934.30 54109.15 88888.00 2018-02-23 19:34:55.000 54 7654.89 936.75 54107.16 88888.00 2018-02-23 19:34:56.000 54 7649.45 939.11 54104.77 88888.00 2018-02-23 19:34:57.000 54 7644.10 940.58 54103.34 88888.00 2018-02-23 19:34:58.000 54 7639.36 941.75 54102.87 88888.00 2018-02-23 19:34:59.000 54 7634.59 943.46 54102.25 88888.00 2018-02-23 19:35:00.000 54 7629.76 944.93 54101.75 88888.00 2018-02-23 19:35:01.000 54 7625.92 945.60 54102.37 88888.00 2018-02-23 19:35:02.000 54 7623.50 946.03 54104.14 88888.00 2018-02-23 19:35:03.000 54 7621.73 946.06 54106.34 88888.00 2018-02-23 19:35:04.000 54 7619.90 945.73 54108.22 88888.00 2018-02-23 19:35:05.000 54 7617.90 945.73 54109.51 88888.00 2018-02-23 19:35:06.000 54 7615.70 946.30 54110.34 88888.00 2018-02-23 19:35:07.000 54 7613.09 947.29 54110.80 88888.00 2018-02-23 19:35:08.000 54 7609.73 948.19 54110.73 88888.00 2018-02-23 19:35:09.000 54 7606.05 948.95 54110.46 88888.00 2018-02-23 19:35:10.000 54 7602.87 949.97 54110.70 88888.00 2018-02-23 19:35:11.000 54 7599.95 950.97 54111.24 88888.00 2018-02-23 19:35:12.000 54 7596.69 952.20 54111.34 88888.00 2018-02-23 19:35:13.000 54 7592.35 954.19 54110.36 88888.00 2018-02-23 19:35:14.000 54 7586.48 955.80 54108.55 88888.00 2018-02-23 19:35:15.000 54 7580.09 955.97 54107.20 88888.00 2018-02-23 19:35:16.000 54 7573.83 955.07 54106.52 88888.00 2018-02-23 19:35:17.000 54 7567.57 953.97 54105.80 88888.00 2018-02-23 19:35:18.000 54 7561.27 953.52 54104.70 88888.00 2018-02-23 19:35:19.000 54 7554.55 953.68 54103.04 88888.00 2018-02-23 19:35:20.000 54 7547.75 954.23 54101.30 88888.00 2018-02-23 19:35:21.000 54 7541.71 955.55 54100.26 88888.00 2018-02-23 19:35:22.000 54 7536.54 957.13 54100.09 88888.00 2018-02-23 19:35:23.000 54 7532.53 958.18 54101.04 88888.00 2018-02-23 19:35:24.000 54 7530.27 958.64 54103.46 88888.00 2018-02-23 19:35:25.000 54 7529.58 958.55 54106.98 88888.00 2018-02-23 19:35:26.000 54 7529.71 958.19 54110.65 88888.00 2018-02-23 19:35:27.000 54 7529.83 958.44 54113.45 88888.00 2018-02-23 19:35:28.000 54 7529.61 959.66 54115.28 88888.00 2018-02-23 19:35:29.000 54 7529.46 961.07 54117.14 88888.00 2018-02-23 19:35:30.000 54 7529.60 961.80 54119.57 88888.00 2018-02-23 19:35:31.000 54 7530.01 961.89 54122.25 88888.00 2018-02-23 19:35:32.000 54 7530.54 962.02 54124.69 88888.00 2018-02-23 19:35:33.000 54 7530.72 962.79 54126.37 88888.00 2018-02-23 19:35:34.000 54 7530.12 964.41 54127.04 88888.00 2018-02-23 19:35:35.000 54 7528.88 966.66 54127.24 88888.00 2018-02-23 19:35:36.000 54 7527.92 968.79 54128.23 88888.00 2018-02-23 19:35:37.000 54 7527.57 970.46 54130.18 88888.00 2018-02-23 19:35:38.000 54 7527.00 972.40 54131.84 88888.00 2018-02-23 19:35:39.000 54 7525.67 974.62 54132.81 88888.00 2018-02-23 19:35:40.000 54 7523.67 976.53 54133.52 88888.00 2018-02-23 19:35:41.000 54 7521.25 978.57 54133.97 88888.00 2018-02-23 19:35:42.000 54 7519.40 980.63 54134.81 88888.00 2018-02-23 19:35:43.000 54 7519.08 981.23 54137.07 88888.00 2018-02-23 19:35:44.000 54 7519.96 980.52 54140.03 88888.00 2018-02-23 19:35:45.000 54 7521.17 980.25 54142.45 88888.00 2018-02-23 19:35:46.000 54 7522.25 980.76 54144.31 88888.00 2018-02-23 19:35:47.000 54 7522.89 981.65 54145.89 88888.00 2018-02-23 19:35:48.000 54 7523.11 983.05 54147.31 88888.00 2018-02-23 19:35:49.000 54 7522.59 985.08 54148.21 88888.00 2018-02-23 19:35:50.000 54 7520.41 987.33 54147.79 88888.00 2018-02-23 19:35:51.000 54 7516.74 988.72 54146.73 88888.00 2018-02-23 19:35:52.000 54 7512.55 988.27 54146.29 88888.00 2018-02-23 19:35:53.000 54 7507.59 986.46 54145.75 88888.00 2018-02-23 19:35:54.000 54 7501.27 984.47 54143.87 88888.00 2018-02-23 19:35:55.000 54 7494.07 982.37 54141.22 88888.00 2018-02-23 19:35:56.000 54 7486.71 979.88 54138.68 88888.00 2018-02-23 19:35:57.000 54 7479.42 977.52 54136.20 88888.00 2018-02-23 19:35:58.000 54 7472.45 975.51 54133.98 88888.00 2018-02-23 19:35:59.000 54 7466.09 973.93 54132.32 88888.00 2018-02-23 19:36:00.000 54 7460.28 973.11 54130.93 88888.00 2018-02-23 19:36:01.000 54 7454.76 972.75 54129.64 88888.00 2018-02-23 19:36:02.000 54 7449.62 972.28 54128.87 88888.00 2018-02-23 19:36:03.000 54 7444.94 971.35 54128.80 88888.00 2018-02-23 19:36:04.000 54 7439.77 969.94 54128.11 88888.00 2018-02-23 19:36:05.000 54 7433.08 969.32 54125.07 88888.00 2018-02-23 19:36:06.000 54 7425.56 970.46 54120.38 88888.00 2018-02-23 19:36:07.000 54 7418.59 972.45 54116.35 88888.00 2018-02-23 19:36:08.000 54 7412.71 974.40 54113.83 88888.00 2018-02-23 19:36:09.000 54 7407.81 976.17 54112.50 88888.00 2018-02-23 19:36:10.000 54 7403.64 977.29 54112.29 88888.00 2018-02-23 19:36:11.000 54 7400.06 977.65 54112.93 88888.00 2018-02-23 19:36:12.000 54 7397.13 977.50 54114.18 88888.00 2018-02-23 19:36:13.000 54 7395.21 976.92 54116.31 88888.00 2018-02-23 19:36:14.000 54 7394.32 976.19 54119.10 88888.00 2018-02-23 19:36:15.000 54 7394.38 975.18 54122.33 88888.00 2018-02-23 19:36:16.000 54 7395.56 973.54 54126.32 88888.00 2018-02-23 19:36:17.000 54 7397.56 971.48 54130.79 88888.00 2018-02-23 19:36:18.000 54 7399.94 969.04 54135.36 88888.00 2018-02-23 19:36:19.000 54 7402.66 965.86 54140.12 88888.00 2018-02-23 19:36:20.000 54 7405.63 961.78 54144.94 88888.00 2018-02-23 19:36:21.000 54 7408.73 956.93 54149.66 88888.00 2018-02-23 19:36:22.000 54 7411.90 951.81 54154.00 88888.00 2018-02-23 19:36:23.000 54 7414.72 946.80 54157.54 88888.00 2018-02-23 19:36:24.000 54 7417.23 941.97 54160.34 88888.00 2018-02-23 19:36:25.000 54 7419.89 937.97 54162.74 88888.00 2018-02-23 19:36:26.000 54 7422.49 934.93 54164.63 88888.00 2018-02-23 19:36:27.000 54 7424.90 931.95 54166.13 88888.00 2018-02-23 19:36:28.000 54 7427.64 928.98 54167.71 88888.00 2018-02-23 19:36:29.000 54 7430.57 927.01 54168.87 88888.00 2018-02-23 19:36:30.000 54 7433.19 926.26 54169.00 88888.00 2018-02-23 19:36:31.000 54 7435.58 925.85 54168.57 88888.00 2018-02-23 19:36:32.000 54 7437.90 925.26 54167.91 88888.00 2018-02-23 19:36:33.000 54 7440.28 924.88 54167.13 88888.00 2018-02-23 19:36:34.000 54 7442.88 925.24 54166.62 88888.00 2018-02-23 19:36:35.000 54 7445.56 926.67 54166.14 88888.00 2018-02-23 19:36:36.000 54 7448.13 928.74 54165.43 88888.00 2018-02-23 19:36:37.000 54 7450.78 930.60 54164.98 88888.00 2018-02-23 19:36:38.000 54 7454.02 933.08 54164.86 88888.00 2018-02-23 19:36:39.000 54 7457.97 937.54 54164.67 88888.00 2018-02-23 19:36:40.000 54 7462.42 943.00 54164.30 88888.00 2018-02-23 19:36:41.000 54 7467.48 948.30 54164.09 88888.00 2018-02-23 19:36:42.000 54 7472.91 953.72 54163.96 88888.00 2018-02-23 19:36:43.000 54 7477.78 958.52 54163.47 88888.00 2018-02-23 19:36:44.000 54 7481.71 961.91 54162.50 88888.00 2018-02-23 19:36:45.000 54 7484.99 964.58 54161.41 88888.00 2018-02-23 19:36:46.000 54 7487.88 966.55 54160.55 88888.00 2018-02-23 19:36:47.000 54 7490.36 967.60 54159.82 88888.00 2018-02-23 19:36:48.000 54 7492.27 968.55 54158.83 88888.00 2018-02-23 19:36:49.000 54 7493.48 969.51 54157.65 88888.00 2018-02-23 19:36:50.000 54 7493.67 970.12 54156.41 88888.00 2018-02-23 19:36:51.000 54 7492.73 970.83 54154.75 88888.00 2018-02-23 19:36:52.000 54 7491.11 972.13 54152.81 88888.00 2018-02-23 19:36:53.000 54 7489.39 973.76 54151.12 88888.00 2018-02-23 19:36:54.000 54 7487.89 975.17 54149.89 88888.00 2018-02-23 19:36:55.000 54 7486.79 975.93 54149.30 88888.00 2018-02-23 19:36:56.000 54 7486.09 975.68 54149.28 88888.00 2018-02-23 19:36:57.000 54 7485.55 974.36 54149.33 88888.00 2018-02-23 19:36:58.000 54 7485.17 972.39 54149.18 88888.00 2018-02-23 19:36:59.000 54 7485.17 969.75 54149.04 88888.00 2018-02-23 19:37:00.000 54 7485.46 966.15 54148.91 88888.00 2018-02-23 19:37:01.000 54 7485.96 962.10 54148.67 88888.00 2018-02-23 19:37:02.000 54 7486.59 957.98 54148.31 88888.00 2018-02-23 19:37:03.000 54 7487.19 953.85 54147.90 88888.00 2018-02-23 19:37:04.000 54 7487.98 950.29 54147.62 88888.00 2018-02-23 19:37:05.000 54 7489.04 947.56 54147.42 88888.00 2018-02-23 19:37:06.000 54 7490.09 945.72 54147.07 88888.00 2018-02-23 19:37:07.000 54 7491.04 945.02 54146.42 88888.00 2018-02-23 19:37:08.000 54 7491.77 945.05 54145.46 88888.00 2018-02-23 19:37:09.000 54 7492.11 944.99 54144.33 88888.00 2018-02-23 19:37:10.000 54 7491.95 944.49 54142.98 88888.00 2018-02-23 19:37:11.000 54 7491.19 943.73 54141.28 88888.00 2018-02-23 19:37:12.000 54 7489.94 943.03 54139.27 88888.00 2018-02-23 19:37:13.000 54 7488.25 942.39 54137.00 88888.00 2018-02-23 19:37:14.000 54 7486.10 941.83 54134.47 88888.00 2018-02-23 19:37:15.000 54 7483.84 941.75 54131.89 88888.00 2018-02-23 19:37:16.000 54 7481.81 942.10 54129.63 88888.00 2018-02-23 19:37:17.000 54 7479.93 942.23 54127.72 88888.00 2018-02-23 19:37:18.000 54 7478.18 941.84 54126.06 88888.00 2018-02-23 19:37:19.000 54 7476.58 941.10 54124.59 88888.00 2018-02-23 19:37:20.000 54 7474.91 940.21 54123.04 88888.00 2018-02-23 19:37:21.000 54 7473.02 939.61 54121.11 88888.00 2018-02-23 19:37:22.000 54 7471.10 939.87 54118.87 88888.00 2018-02-23 19:37:23.000 54 7469.47 941.18 54116.73 88888.00 2018-02-23 19:37:24.000 54 7468.28 943.11 54114.97 88888.00 2018-02-23 19:37:25.000 54 7467.15 944.98 54113.37 88888.00 2018-02-23 19:37:26.000 54 7465.69 946.38 54111.57 88888.00 2018-02-23 19:37:27.000 54 7463.72 947.42 54109.40 88888.00 2018-02-23 19:37:28.000 54 7461.26 948.19 54106.94 88888.00 2018-02-23 19:37:29.000 54 7458.50 948.66 54104.46 88888.00 2018-02-23 19:37:30.000 54 7455.42 948.81 54102.05 88888.00 2018-02-23 19:37:31.000 54 7451.86 948.35 54099.66 88888.00 2018-02-23 19:37:32.000 54 7448.17 947.28 54097.51 88888.00 2018-02-23 19:37:33.000 54 7444.94 946.12 54095.98 88888.00 2018-02-23 19:37:34.000 54 7442.29 945.11 54094.94 88888.00 2018-02-23 19:37:35.000 54 7440.04 944.32 54094.11 88888.00 2018-02-23 19:37:36.000 54 7438.16 943.75 54093.53 88888.00 2018-02-23 19:37:37.000 54 7436.60 943.30 54093.20 88888.00 2018-02-23 19:37:38.000 54 7435.27 943.04 54093.00 88888.00 2018-02-23 19:37:39.000 54 7434.22 943.10 54092.95 88888.00 2018-02-23 19:37:40.000 54 7433.55 943.42 54093.17 88888.00 2018-02-23 19:37:41.000 54 7433.22 943.87 54093.68 88888.00 2018-02-23 19:37:42.000 54 7433.13 944.27 54094.35 88888.00 2018-02-23 19:37:43.000 54 7433.34 944.74 54095.21 88888.00 2018-02-23 19:37:44.000 54 7433.95 945.44 54096.32 88888.00 2018-02-23 19:37:45.000 54 7434.88 946.04 54097.71 88888.00 2018-02-23 19:37:46.000 54 7435.88 946.23 54099.25 88888.00 2018-02-23 19:37:47.000 54 7436.82 946.14 54100.72 88888.00 2018-02-23 19:37:48.000 54 7437.77 946.02 54102.17 88888.00 2018-02-23 19:37:49.000 54 7438.88 945.84 54103.83 88888.00 2018-02-23 19:37:50.000 54 7440.27 945.44 54105.77 88888.00 2018-02-23 19:37:51.000 54 7442.03 944.74 54108.06 88888.00 2018-02-23 19:37:52.000 54 7444.11 943.88 54110.62 88888.00 2018-02-23 19:37:53.000 54 7446.41 943.04 54113.19 88888.00 2018-02-23 19:37:54.000 54 7449.01 942.28 54115.82 88888.00 2018-02-23 19:37:55.000 54 7452.04 941.44 54118.76 88888.00 2018-02-23 19:37:56.000 54 7455.52 940.33 54122.00 88888.00 2018-02-23 19:37:57.000 54 7459.53 939.02 54125.54 88888.00 2018-02-23 19:37:58.000 54 7464.02 937.45 54129.30 88888.00 2018-02-23 19:37:59.000 54 7468.84 935.37 54133.17 88888.00 2018-02-23 19:38:00.000 54 7473.81 932.56 54137.02 88888.00 2018-02-23 19:38:01.000 54 7478.58 929.08 54140.56 88888.00 2018-02-23 19:38:02.000 54 7483.06 925.20 54143.78 88888.00 2018-02-23 19:38:03.000 54 7487.56 921.22 54146.93 88888.00 2018-02-23 19:38:04.000 54 7492.17 917.42 54150.03 88888.00 2018-02-23 19:38:05.000 54 7496.94 913.92 54153.12 88888.00 2018-02-23 19:38:06.000 54 7501.95 910.65 54156.36 88888.00 2018-02-23 19:38:07.000 54 7507.20 907.47 54159.70 88888.00 2018-02-23 19:38:08.000 54 7512.65 904.26 54163.16 88888.00 2018-02-23 19:38:09.000 54 7518.21 901.08 54166.59 88888.00 2018-02-23 19:38:10.000 54 7523.88 898.42 54169.83 88888.00 2018-02-23 19:38:11.000 54 7529.77 896.51 54172.92 88888.00 2018-02-23 19:38:12.000 54 7535.77 895.04 54175.91 88888.00 2018-02-23 19:38:13.000 54 7541.50 893.39 54178.65 88888.00 2018-02-23 19:38:14.000 54 7546.73 891.19 54180.98 88888.00 2018-02-23 19:38:15.000 54 7551.59 888.53 54183.05 88888.00 2018-02-23 19:38:16.000 54 7556.45 885.85 54185.10 88888.00 2018-02-23 19:38:17.000 54 7561.55 883.59 54187.24 88888.00 2018-02-23 19:38:18.000 54 7566.73 881.80 54189.22 88888.00 2018-02-23 19:38:19.000 54 7571.61 880.20 54190.71 88888.00 2018-02-23 19:38:20.000 54 7575.99 878.41 54191.70 88888.00 2018-02-23 19:38:21.000 54 7579.82 876.08 54192.38 88888.00 2018-02-23 19:38:22.000 54 7583.26 873.07 54192.92 88888.00 2018-02-23 19:38:23.000 54 7586.54 869.67 54193.46 88888.00 2018-02-23 19:38:24.000 54 7589.64 866.27 54193.88 88888.00 2018-02-23 19:38:25.000 54 7592.47 863.01 54194.04 88888.00 2018-02-23 19:38:26.000 54 7594.92 860.06 54193.79 88888.00 2018-02-23 19:38:27.000 54 7597.01 857.70 54193.11 88888.00 2018-02-23 19:38:28.000 54 7599.08 855.86 54192.41 88888.00 2018-02-23 19:38:29.000 54 7601.28 854.33 54191.89 88888.00 2018-02-23 19:38:30.000 54 7603.22 853.08 54191.13 88888.00 2018-02-23 19:38:31.000 54 7604.55 852.20 54189.75 88888.00 2018-02-23 19:38:32.000 54 7605.26 851.79 54187.80 88888.00 2018-02-23 19:38:33.000 54 7605.50 851.98 54185.52 88888.00 2018-02-23 19:38:34.000 54 7605.48 852.94 54183.09 88888.00 2018-02-23 19:38:35.000 54 7605.32 854.75 54180.66 88888.00 2018-02-23 19:38:36.000 54 7604.96 857.21 54178.17 88888.00 2018-02-23 19:38:37.000 54 7604.31 859.95 54175.59 88888.00 2018-02-23 19:38:38.000 54 7603.44 862.64 54173.10 88888.00 2018-02-23 19:38:39.000 54 7602.47 864.99 54170.88 88888.00 2018-02-23 19:38:40.000 54 7601.50 866.93 54168.96 88888.00 2018-02-23 19:38:41.000 54 7600.60 868.65 54167.30 88888.00 2018-02-23 19:38:42.000 54 7599.82 870.38 54165.84 88888.00 2018-02-23 19:38:43.000 54 7599.10 872.28 54164.47 88888.00 2018-02-23 19:38:44.000 54 7598.34 874.27 54163.09 88888.00 2018-02-23 19:38:45.000 54 7597.53 876.18 54161.77 88888.00 2018-02-23 19:38:46.000 54 7596.83 877.81 54160.73 88888.00 2018-02-23 19:38:47.000 54 7596.41 879.10 54160.13 88888.00 2018-02-23 19:38:48.000 54 7596.38 880.05 54160.05 88888.00 2018-02-23 19:38:49.000 54 7596.80 880.78 54160.43 88888.00 2018-02-23 19:38:50.000 54 7597.56 881.31 54161.06 88888.00 2018-02-23 19:38:51.000 54 7598.49 881.62 54161.77 88888.00 2018-02-23 19:38:52.000 54 7599.52 881.70 54162.52 88888.00 2018-02-23 19:38:53.000 54 7600.64 881.46 54163.30 88888.00 2018-02-23 19:38:54.000 54 7601.84 880.95 54164.12 88888.00 2018-02-23 19:38:55.000 54 7603.20 880.29 54165.05 88888.00 2018-02-23 19:38:56.000 54 7604.78 879.67 54166.11 88888.00 2018-02-23 19:38:57.000 54 7606.47 879.21 54167.18 88888.00 2018-02-23 19:38:58.000 54 7608.07 878.84 54168.08 88888.00 2018-02-23 19:38:59.000 54 7609.45 878.42 54168.73 88888.00 2018-02-23 19:39:00.000 54 7610.54 877.88 54169.14 88888.00 2018-02-23 19:39:01.000 54 7611.50 877.30 54169.45 88888.00 2018-02-23 19:39:02.000 54 7612.54 876.72 54169.89 88888.00 2018-02-23 19:39:03.000 54 7613.64 876.05 54170.41 88888.00 2018-02-23 19:39:04.000 54 7614.63 875.20 54170.82 88888.00 2018-02-23 19:39:05.000 54 7615.37 874.18 54170.96 88888.00 2018-02-23 19:39:06.000 54 7615.94 873.05 54170.94 88888.00 2018-02-23 19:39:07.000 54 7616.55 871.88 54170.99 88888.00 2018-02-23 19:39:08.000 54 7617.28 870.69 54171.16 88888.00 2018-02-23 19:39:09.000 54 7618.01 869.46 54171.22 88888.00 2018-02-23 19:39:10.000 54 7618.57 868.28 54170.94 88888.00 2018-02-23 19:39:11.000 54 7618.84 867.24 54170.27 88888.00 2018-02-23 19:39:12.000 54 7618.81 866.25 54169.28 88888.00 2018-02-23 19:39:13.000 54 7618.56 865.15 54168.13 88888.00 2018-02-23 19:39:14.000 54 7618.17 863.87 54166.96 88888.00 2018-02-23 19:39:15.000 54 7617.69 862.53 54165.81 88888.00 2018-02-23 19:39:16.000 54 7617.16 861.26 54164.63 88888.00 2018-02-23 19:39:17.000 54 7616.51 860.06 54163.38 88888.00 2018-02-23 19:39:18.000 54 7615.78 858.95 54162.10 88888.00 2018-02-23 19:39:19.000 54 7615.11 857.97 54160.93 88888.00 2018-02-23 19:39:20.000 54 7614.51 857.09 54159.88 88888.00 2018-02-23 19:39:21.000 54 7613.95 856.28 54158.90 88888.00 2018-02-23 19:39:22.000 54 7613.50 855.55 54158.04 88888.00 2018-02-23 19:39:23.000 54 7613.22 854.86 54157.36 88888.00 2018-02-23 19:39:24.000 54 7613.15 854.23 54156.83 88888.00 2018-02-23 19:39:25.000 54 7613.23 853.73 54156.37 88888.00 2018-02-23 19:39:26.000 54 7613.45 853.46 54155.94 88888.00 2018-02-23 19:39:27.000 54 7613.80 853.51 54155.52 88888.00 2018-02-23 19:39:28.000 54 7614.25 853.88 54155.09 88888.00 2018-02-23 19:39:29.000 54 7614.75 854.50 54154.66 88888.00 2018-02-23 19:39:30.000 54 7615.24 855.21 54154.16 88888.00 2018-02-23 19:39:31.000 54 7615.71 855.87 54153.63 88888.00 2018-02-23 19:39:32.000 54 7616.15 856.44 54153.10 88888.00 2018-02-23 19:39:33.000 54 7616.54 856.89 54152.57 88888.00 2018-02-23 19:39:34.000 54 7616.90 857.13 54152.08 88888.00 2018-02-23 19:39:35.000 54 7617.23 857.14 54151.64 88888.00 2018-02-23 19:39:36.000 54 7617.50 857.00 54151.15 88888.00 2018-02-23 19:39:37.000 54 7617.74 856.76 54150.66 88888.00 2018-02-23 19:39:38.000 54 7617.98 856.47 54150.20 88888.00 2018-02-23 19:39:39.000 54 7618.17 856.14 54149.74 88888.00 2018-02-23 19:39:40.000 54 7618.31 855.80 54149.26 88888.00 2018-02-23 19:39:41.000 54 7618.41 855.44 54148.77 88888.00 2018-02-23 19:39:42.000 54 7618.47 855.05 54148.29 88888.00 2018-02-23 19:39:43.000 54 7618.49 854.72 54147.82 88888.00 2018-02-23 19:39:44.000 54 7618.46 854.50 54147.33 88888.00 2018-02-23 19:39:45.000 54 7618.33 854.33 54146.80 88888.00 2018-02-23 19:39:46.000 54 7618.14 854.14 54146.32 88888.00 2018-02-23 19:39:47.000 54 7618.00 853.92 54145.98 88888.00 2018-02-23 19:39:48.000 54 7618.00 853.74 54145.88 88888.00 2018-02-23 19:39:49.000 54 7618.15 853.64 54145.96 88888.00 2018-02-23 19:39:50.000 54 7618.48 853.60 54146.21 88888.00 2018-02-23 19:39:51.000 54 7619.03 853.57 54146.68 88888.00 2018-02-23 19:39:52.000 54 7619.84 853.49 54147.42 88888.00 2018-02-23 19:39:53.000 54 7620.88 853.32 54148.36 88888.00 2018-02-23 19:39:54.000 54 7622.02 853.02 54149.36 88888.00 2018-02-23 19:39:55.000 54 7623.15 852.52 54150.30 88888.00 2018-02-23 19:39:56.000 54 7624.20 851.90 54151.19 88888.00 2018-02-23 19:39:57.000 54 7625.23 851.31 54152.03 88888.00 2018-02-23 19:39:58.000 54 7626.20 850.91 54152.73 88888.00 2018-02-23 19:39:59.000 54 7626.98 850.70 54153.20 88888.00 2018-02-23 19:40:00.000 54 7627.52 850.53 54153.48 88888.00 2018-02-23 19:40:01.000 54 7627.93 850.23 54153.77 88888.00 2018-02-23 19:40:02.000 54 7628.31 849.79 54154.18 88888.00 2018-02-23 19:40:03.000 54 7628.76 849.19 54154.80 88888.00 2018-02-23 19:40:04.000 54 7629.23 848.39 54155.50 88888.00 2018-02-23 19:40:05.000 54 7629.63 847.44 54156.18 88888.00 2018-02-23 19:40:06.000 54 7629.99 846.44 54156.86 88888.00 2018-02-23 19:40:07.000 54 7630.47 845.47 54157.68 88888.00 2018-02-23 19:40:08.000 54 7631.18 844.61 54158.65 88888.00 2018-02-23 19:40:09.000 54 7632.00 843.96 54159.60 88888.00 2018-02-23 19:40:10.000 54 7632.74 843.54 54160.29 88888.00 2018-02-23 19:40:11.000 54 7633.26 843.35 54160.66 88888.00 2018-02-23 19:40:12.000 54 7633.57 843.37 54160.77 88888.00 2018-02-23 19:40:13.000 54 7633.78 843.65 54160.77 88888.00 2018-02-23 19:40:14.000 54 7634.03 844.17 54160.82 88888.00 2018-02-23 19:40:15.000 54 7634.31 844.85 54160.88 88888.00 2018-02-23 19:40:16.000 54 7634.39 845.64 54160.70 88888.00 2018-02-23 19:40:17.000 54 7634.20 846.49 54160.27 88888.00 2018-02-23 19:40:18.000 54 7633.93 847.35 54159.88 88888.00 2018-02-23 19:40:19.000 54 7633.76 848.21 54159.64 88888.00 2018-02-23 19:40:20.000 54 7633.54 849.08 54159.37 88888.00 2018-02-23 19:40:21.000 54 7632.99 849.88 54158.80 88888.00 2018-02-23 19:40:22.000 54 7632.02 850.55 54157.92 88888.00 2018-02-23 19:40:23.000 54 7630.88 851.12 54157.03 88888.00 2018-02-23 19:40:24.000 54 7629.83 851.62 54156.38 88888.00 2018-02-23 19:40:25.000 54 7628.89 852.02 54155.93 88888.00 2018-02-23 19:40:26.000 54 7627.87 852.31 54155.41 88888.00 2018-02-23 19:40:27.000 54 7626.54 852.48 54154.64 88888.00 2018-02-23 19:40:28.000 54 7624.97 852.59 54153.75 88888.00 2018-02-23 19:40:29.000 54 7623.37 852.71 54152.95 88888.00 2018-02-23 19:40:30.000 54 7621.77 852.84 54152.26 88888.00 2018-02-23 19:40:31.000 54 7620.11 852.92 54151.57 88888.00 2018-02-23 19:40:32.000 54 7618.39 852.89 54150.89 88888.00 2018-02-23 19:40:33.000 54 7616.72 852.74 54150.32 88888.00 2018-02-23 19:40:34.000 54 7615.20 852.59 54149.96 88888.00 2018-02-23 19:40:35.000 54 7613.88 852.54 54149.78 88888.00 2018-02-23 19:40:36.000 54 7612.69 852.56 54149.66 88888.00 2018-02-23 19:40:37.000 54 7611.52 852.59 54149.54 88888.00 2018-02-23 19:40:38.000 54 7610.29 852.58 54149.37 88888.00 2018-02-23 19:40:39.000 54 7609.04 852.59 54149.19 88888.00 2018-02-23 19:40:40.000 54 7607.84 852.69 54149.07 88888.00 2018-02-23 19:40:41.000 54 7606.67 852.90 54148.96 88888.00 2018-02-23 19:40:42.000 54 7605.48 853.14 54148.82 88888.00 2018-02-23 19:40:43.000 54 7604.22 853.31 54148.66 88888.00 2018-02-23 19:40:44.000 54 7602.93 853.44 54148.50 88888.00 2018-02-23 19:40:45.000 54 7601.66 853.65 54148.36 88888.00 2018-02-23 19:40:46.000 54 7600.41 853.94 54148.23 88888.00 2018-02-23 19:40:47.000 54 7599.11 854.26 54148.10 88888.00 2018-02-23 19:40:48.000 54 7597.78 854.54 54147.95 88888.00 2018-02-23 19:40:49.000 54 7596.43 854.77 54147.82 88888.00 2018-02-23 19:40:50.000 54 7595.12 854.98 54147.77 88888.00 2018-02-23 19:40:51.000 54 7593.90 855.21 54147.82 88888.00 2018-02-23 19:40:52.000 54 7592.77 855.43 54147.91 88888.00 2018-02-23 19:40:53.000 54 7591.67 855.60 54148.00 88888.00 2018-02-23 19:40:54.000 54 7590.53 855.72 54148.00 88888.00 2018-02-23 19:40:55.000 54 7589.34 855.86 54147.90 88888.00 2018-02-23 19:40:56.000 54 7588.15 855.99 54147.75 88888.00 2018-02-23 19:40:57.000 54 7586.97 856.01 54147.59 88888.00 2018-02-23 19:40:58.000 54 7585.82 855.83 54147.49 88888.00 2018-02-23 19:40:59.000 54 7584.68 855.43 54147.44 88888.00 2018-02-23 19:41:00.000 54 7583.56 854.84 54147.43 88888.00 2018-02-23 19:41:01.000 54 7582.49 854.05 54147.47 88888.00 2018-02-23 19:41:02.000 54 7581.55 853.08 54147.62 88888.00 2018-02-23 19:41:03.000 54 7580.77 851.99 54147.89 88888.00 2018-02-23 19:41:04.000 54 7580.14 850.78 54148.28 88888.00 2018-02-23 19:41:05.000 54 7579.66 849.44 54148.78 88888.00 2018-02-23 19:41:06.000 54 7579.28 847.99 54149.33 88888.00 2018-02-23 19:41:07.000 54 7578.98 846.48 54149.90 88888.00 2018-02-23 19:41:08.000 54 7578.80 844.95 54150.48 88888.00 2018-02-23 19:41:09.000 54 7578.74 843.41 54151.09 88888.00 2018-02-23 19:41:10.000 54 7578.72 841.86 54151.71 88888.00 2018-02-23 19:41:11.000 54 7578.68 840.31 54152.25 88888.00 2018-02-23 19:41:12.000 54 7578.62 838.80 54152.67 88888.00 2018-02-23 19:41:13.000 54 7578.55 837.33 54153.01 88888.00 2018-02-23 19:41:14.000 54 7578.42 835.84 54153.25 88888.00 2018-02-23 19:41:15.000 54 7578.17 834.36 54153.36 88888.00 2018-02-23 19:41:16.000 54 7577.82 832.94 54153.34 88888.00 2018-02-23 19:41:17.000 54 7577.41 831.55 54153.23 88888.00 2018-02-23 19:41:18.000 54 7576.98 830.15 54153.12 88888.00 2018-02-23 19:41:19.000 54 7576.48 828.68 54152.98 88888.00 2018-02-23 19:41:20.000 54 7575.75 827.13 54152.62 88888.00 2018-02-23 19:41:21.000 54 7574.76 825.55 54151.98 88888.00 2018-02-23 19:41:22.000 54 7573.61 823.94 54151.21 88888.00 2018-02-23 19:41:23.000 54 7572.46 822.27 54150.47 88888.00 2018-02-23 19:41:24.000 54 7571.43 820.57 54149.86 88888.00 2018-02-23 19:41:25.000 54 7570.54 818.85 54149.37 88888.00 2018-02-23 19:41:26.000 54 7569.75 817.16 54148.90 88888.00 2018-02-23 19:41:27.000 54 7568.94 815.51 54148.38 88888.00 2018-02-23 19:41:28.000 54 7568.07 813.90 54147.78 88888.00 2018-02-23 19:41:29.000 54 7567.20 812.35 54147.14 88888.00 2018-02-23 19:41:30.000 54 7566.36 810.87 54146.49 88888.00 2018-02-23 19:41:31.000 54 7565.57 809.53 54145.84 88888.00 2018-02-23 19:41:32.000 54 7564.89 808.37 54145.23 88888.00 2018-02-23 19:41:33.000 54 7564.34 807.45 54144.65 88888.00 2018-02-23 19:41:34.000 54 7563.94 806.71 54144.14 88888.00 2018-02-23 19:41:35.000 54 7563.71 806.10 54143.73 88888.00 2018-02-23 19:41:36.000 54 7563.66 805.54 54143.42 88888.00 2018-02-23 19:41:37.000 54 7563.81 805.02 54143.23 88888.00 2018-02-23 19:41:38.000 54 7564.18 804.50 54143.16 88888.00 2018-02-23 19:41:39.000 54 7564.73 804.06 54143.17 88888.00 2018-02-23 19:41:40.000 54 7565.45 803.76 54143.23 88888.00 2018-02-23 19:41:41.000 54 7566.39 803.59 54143.36 88888.00 2018-02-23 19:41:42.000 54 7567.57 803.55 54143.64 88888.00 2018-02-23 19:41:43.000 54 7568.97 803.65 54144.05 88888.00 2018-02-23 19:41:44.000 54 7570.53 803.82 54144.51 88888.00 2018-02-23 19:41:45.000 54 7572.25 804.05 54145.00 88888.00 2018-02-23 19:41:46.000 54 7574.15 804.35 54145.61 88888.00 2018-02-23 19:41:47.000 54 7576.20 804.63 54146.30 88888.00 2018-02-23 19:41:48.000 54 7578.29 804.79 54146.98 88888.00 2018-02-23 19:41:49.000 54 7580.34 804.81 54147.58 88888.00 2018-02-23 19:41:50.000 54 7582.31 804.75 54148.11 88888.00 2018-02-23 19:41:51.000 54 7584.21 804.64 54148.53 88888.00 2018-02-23 19:41:52.000 54 7586.02 804.48 54148.85 88888.00 2018-02-23 19:41:53.000 54 7587.70 804.26 54149.07 88888.00 2018-02-23 19:41:54.000 54 7589.26 803.96 54149.21 88888.00 2018-02-23 19:41:55.000 54 7590.77 803.51 54149.36 88888.00 2018-02-23 19:41:56.000 54 7592.25 802.89 54149.52 88888.00 2018-02-23 19:41:57.000 54 7593.69 802.16 54149.66 88888.00 2018-02-23 19:41:58.000 54 7595.11 801.40 54149.80 88888.00 2018-02-23 19:41:59.000 54 7596.54 800.61 54149.98 88888.00 2018-02-23 19:42:00.000 54 7597.99 799.78 54150.24 88888.00 2018-02-23 19:42:01.000 54 7599.48 798.93 54150.57 88888.00 2018-02-23 19:42:02.000 54 7600.96 798.06 54150.91 88888.00 2018-02-23 19:42:03.000 54 7602.41 797.14 54151.23 88888.00 2018-02-23 19:42:04.000 54 7603.82 796.16 54151.53 88888.00 2018-02-23 19:42:05.000 54 7605.14 795.09 54151.79 88888.00 2018-02-23 19:42:06.000 54 7606.39 793.96 54151.98 88888.00 2018-02-23 19:42:07.000 54 7607.62 792.85 54152.13 88888.00 2018-02-23 19:42:08.000 54 7608.82 791.80 54152.30 88888.00 2018-02-23 19:42:09.000 54 7610.05 790.80 54152.52 88888.00 2018-02-23 19:42:10.000 54 7611.33 789.85 54152.77 88888.00 2018-02-23 19:42:11.000 54 7612.62 788.95 54153.02 88888.00 2018-02-23 19:42:12.000 54 7613.94 788.15 54153.27 88888.00 2018-02-23 19:42:13.000 54 7615.32 787.47 54153.52 88888.00 2018-02-23 19:42:14.000 54 7616.74 786.85 54153.76 88888.00 2018-02-23 19:42:15.000 54 7618.15 786.28 54154.01 88888.00 2018-02-23 19:42:16.000 54 7619.55 785.69 54154.28 88888.00 2018-02-23 19:42:17.000 54 7620.94 785.05 54154.55 88888.00 2018-02-23 19:42:18.000 54 7622.29 784.39 54154.80 88888.00 2018-02-23 19:42:19.000 54 7623.55 783.73 54155.01 88888.00 2018-02-23 19:42:20.000 54 7624.74 783.11 54155.13 88888.00 2018-02-23 19:42:21.000 54 7625.85 782.56 54155.20 88888.00 2018-02-23 19:42:22.000 54 7626.93 782.10 54155.29 88888.00 2018-02-23 19:42:23.000 54 7628.02 781.71 54155.40 88888.00 2018-02-23 19:42:24.000 54 7629.16 781.42 54155.53 88888.00 2018-02-23 19:42:25.000 54 7630.35 781.22 54155.66 88888.00 2018-02-23 19:42:26.000 54 7631.60 781.11 54155.82 88888.00 2018-02-23 19:42:27.000 54 7632.93 781.09 54156.02 88888.00 2018-02-23 19:42:28.000 54 7634.31 781.13 54156.28 88888.00 2018-02-23 19:42:29.000 54 7635.69 781.24 54156.56 88888.00 2018-02-23 19:42:30.000 54 7637.05 781.40 54156.82 88888.00 2018-02-23 19:42:31.000 54 7638.37 781.64 54157.03 88888.00 2018-02-23 19:42:32.000 54 7639.63 782.02 54157.16 88888.00 2018-02-23 19:42:33.000 54 7640.84 782.55 54157.24 88888.00 2018-02-23 19:42:34.000 54 7642.00 783.17 54157.27 88888.00 2018-02-23 19:42:35.000 54 7643.09 783.80 54157.29 88888.00 2018-02-23 19:42:36.000 54 7644.10 784.38 54157.30 88888.00 2018-02-23 19:42:37.000 54 7645.00 784.90 54157.26 88888.00 2018-02-23 19:42:38.000 54 7645.77 785.40 54157.16 88888.00 2018-02-23 19:42:39.000 54 7646.43 785.89 54156.99 88888.00 2018-02-23 19:42:40.000 54 7646.94 786.39 54156.76 88888.00 2018-02-23 19:42:41.000 54 7647.34 786.90 54156.46 88888.00 2018-02-23 19:42:42.000 54 7647.66 787.41 54156.09 88888.00 2018-02-23 19:42:43.000 54 7647.88 787.92 54155.70 88888.00 2018-02-23 19:42:44.000 54 7648.02 788.41 54155.29 88888.00 2018-02-23 19:42:45.000 54 7648.11 788.89 54154.86 88888.00 2018-02-23 19:42:46.000 54 7648.15 789.35 54154.43 88888.00 2018-02-23 19:42:47.000 54 7648.15 789.80 54154.03 88888.00 2018-02-23 19:42:48.000 54 7648.12 790.21 54153.65 88888.00 2018-02-23 19:42:49.000 54 7648.05 790.60 54153.27 88888.00 2018-02-23 19:42:50.000 54 7647.97 790.91 54152.88 88888.00 2018-02-23 19:42:51.000 54 7647.86 791.16 54152.48 88888.00 2018-02-23 19:42:52.000 54 7647.69 791.33 54152.07 88888.00 2018-02-23 19:42:53.000 54 7647.47 791.49 54151.65 88888.00 2018-02-23 19:42:54.000 54 7647.18 791.67 54151.17 88888.00 2018-02-23 19:42:55.000 54 7646.82 791.87 54150.63 88888.00 2018-02-23 19:42:56.000 54 7646.35 792.05 54150.04 88888.00 2018-02-23 19:42:57.000 54 7645.81 792.15 54149.43 88888.00 2018-02-23 19:42:58.000 54 7645.21 792.15 54148.82 88888.00 2018-02-23 19:42:59.000 54 7644.54 792.08 54148.22 88888.00 2018-02-23 19:43:00.000 54 7643.86 791.91 54147.64 88888.00 2018-02-23 19:43:01.000 54 7643.19 791.71 54147.09 88888.00 2018-02-23 19:43:02.000 54 7642.55 791.53 54146.55 88888.00 2018-02-23 19:43:03.000 54 7641.94 791.41 54145.99 88888.00 2018-02-23 19:43:04.000 54 7641.34 791.33 54145.47 88888.00 2018-02-23 19:43:05.000 54 7640.72 791.30 54144.98 88888.00 2018-02-23 19:43:06.000 54 7640.05 791.32 54144.45 88888.00 2018-02-23 19:43:07.000 54 7639.29 791.44 54143.84 88888.00 2018-02-23 19:43:08.000 54 7638.42 791.71 54143.10 88888.00 2018-02-23 19:43:09.000 54 7637.40 792.13 54142.22 88888.00 2018-02-23 19:43:10.000 54 7636.24 792.69 54141.25 88888.00 2018-02-23 19:43:11.000 54 7634.96 793.40 54140.25 88888.00 2018-02-23 19:43:12.000 54 7633.60 794.23 54139.23 88888.00 2018-02-23 19:43:13.000 54 7632.18 795.16 54138.18 88888.00 2018-02-23 19:43:14.000 54 7630.74 796.16 54137.15 88888.00 2018-02-23 19:43:15.000 54 7629.31 797.22 54136.20 88888.00 2018-02-23 19:43:16.000 54 7627.85 798.28 54135.34 88888.00 2018-02-23 19:43:17.000 54 7626.41 799.34 54134.58 88888.00 2018-02-23 19:43:18.000 54 7625.03 800.40 54133.91 88888.00 2018-02-23 19:43:19.000 54 7623.72 801.44 54133.36 88888.00 2018-02-23 19:43:20.000 54 7622.52 802.46 54132.90 88888.00 2018-02-23 19:43:21.000 54 7621.44 803.45 54132.55 88888.00 2018-02-23 19:43:22.000 54 7620.42 804.38 54132.29 88888.00 2018-02-23 19:43:23.000 54 7619.47 805.24 54132.09 88888.00 2018-02-23 19:43:24.000 54 7618.59 806.05 54131.98 88888.00 2018-02-23 19:43:25.000 54 7617.75 806.83 54131.93 88888.00 2018-02-23 19:43:26.000 54 7616.97 807.63 54131.92 88888.00 2018-02-23 19:43:27.000 54 7616.23 808.41 54131.94 88888.00 2018-02-23 19:43:28.000 54 7615.55 809.16 54131.96 88888.00 2018-02-23 19:43:29.000 54 7614.95 809.86 54132.02 88888.00 2018-02-23 19:43:30.000 54 7614.38 810.53 54132.12 88888.00 2018-02-23 19:43:31.000 54 7613.81 811.19 54132.22 88888.00 2018-02-23 19:43:32.000 54 7613.24 811.88 54132.34 88888.00 2018-02-23 19:43:33.000 54 7612.67 812.58 54132.48 88888.00 2018-02-23 19:43:34.000 54 7612.06 813.23 54132.60 88888.00 2018-02-23 19:43:35.000 54 7611.41 813.87 54132.68 88888.00 2018-02-23 19:43:36.000 54 7610.69 814.48 54132.70 88888.00 2018-02-23 19:43:37.000 54 7609.88 815.03 54132.64 88888.00 2018-02-23 19:43:38.000 54 7609.02 815.54 54132.56 88888.00 2018-02-23 19:43:39.000 54 7608.15 816.06 54132.48 88888.00 2018-02-23 19:43:40.000 54 7607.24 816.57 54132.42 88888.00 2018-02-23 19:43:41.000 54 7606.32 817.05 54132.41 88888.00 2018-02-23 19:43:42.000 54 7605.43 817.52 54132.43 88888.00 2018-02-23 19:43:43.000 54 7604.59 817.96 54132.50 88888.00 2018-02-23 19:43:44.000 54 7603.79 818.31 54132.59 88888.00 2018-02-23 19:43:45.000 54 7603.00 818.58 54132.66 88888.00 2018-02-23 19:43:46.000 54 7602.18 818.81 54132.70 88888.00 2018-02-23 19:43:47.000 54 7601.34 819.03 54132.70 88888.00 2018-02-23 19:43:48.000 54 7600.47 819.21 54132.72 88888.00 2018-02-23 19:43:49.000 54 7599.58 819.36 54132.77 88888.00 2018-02-23 19:43:50.000 54 7598.74 819.44 54132.85 88888.00 2018-02-23 19:43:51.000 54 7597.95 819.45 54133.00 88888.00 2018-02-23 19:43:52.000 54 7597.22 819.43 54133.18 88888.00 2018-02-23 19:43:53.000 54 7596.58 819.38 54133.39 88888.00 2018-02-23 19:43:54.000 54 7596.03 819.30 54133.69 88888.00 2018-02-23 19:43:55.000 54 7595.56 819.17 54134.07 88888.00 2018-02-23 19:43:56.000 54 7595.15 819.03 54134.52 88888.00 2018-02-23 19:43:57.000 54 7594.82 818.93 54135.05 88888.00 2018-02-23 19:43:58.000 54 7594.64 818.92 54135.64 88888.00 2018-02-23 19:43:59.000 54 7594.63 819.01 54136.34 88888.00 2018-02-23 19:44:00.000 54 7594.82 819.19 54137.15 88888.00 2018-02-23 19:44:01.000 54 7595.17 819.41 54138.03 88888.00 2018-02-23 19:44:02.000 54 7595.66 819.67 54138.95 88888.00 2018-02-23 19:44:03.000 54 7596.29 819.95 54139.91 88888.00 2018-02-23 19:44:04.000 54 7596.97 820.17 54140.94 88888.00 2018-02-23 19:44:05.000 54 7597.66 820.30 54141.98 88888.00 2018-02-23 19:44:06.000 54 7598.35 820.37 54142.97 88888.00 2018-02-23 19:44:07.000 54 7598.99 820.42 54143.91 88888.00 2018-02-23 19:44:08.000 54 7599.59 820.40 54144.78 88888.00 2018-02-23 19:44:09.000 54 7600.21 820.30 54145.65 88888.00 2018-02-23 19:44:10.000 54 7600.93 820.13 54146.63 88888.00 2018-02-23 19:44:11.000 54 7601.80 819.89 54147.76 88888.00 2018-02-23 19:44:12.000 54 7602.76 819.59 54149.00 88888.00 2018-02-23 19:44:13.000 54 7603.75 819.25 54150.26 88888.00 2018-02-23 19:44:14.000 54 7604.73 818.89 54151.47 88888.00 2018-02-23 19:44:15.000 54 7605.71 818.48 54152.65 88888.00 2018-02-23 19:44:16.000 54 7606.69 817.99 54153.77 88888.00 2018-02-23 19:44:17.000 54 7607.67 817.45 54154.84 88888.00 2018-02-23 19:44:18.000 54 7608.63 816.86 54155.89 88888.00 2018-02-23 19:44:19.000 54 7609.60 816.23 54156.93 88888.00 2018-02-23 19:44:20.000 54 7610.58 815.60 54157.97 88888.00 2018-02-23 19:44:21.000 54 7611.61 815.01 54159.00 88888.00 2018-02-23 19:44:22.000 54 7612.69 814.47 54160.01 88888.00 2018-02-23 19:44:23.000 54 7613.89 814.05 54161.03 88888.00 2018-02-23 19:44:24.000 54 7615.26 813.77 54162.09 88888.00 2018-02-23 19:44:25.000 54 7616.81 813.57 54163.19 88888.00 2018-02-23 19:44:26.000 54 7618.52 813.50 54164.31 88888.00 2018-02-23 19:44:27.000 54 7620.39 813.57 54165.47 88888.00 2018-02-23 19:44:28.000 54 7622.33 813.73 54166.61 88888.00 2018-02-23 19:44:29.000 54 7624.23 813.97 54167.61 88888.00 2018-02-23 19:44:30.000 54 7626.03 814.24 54168.44 88888.00 2018-02-23 19:44:31.000 54 7627.70 814.49 54169.15 88888.00 2018-02-23 19:44:32.000 54 7629.29 814.72 54169.74 88888.00 2018-02-23 19:44:33.000 54 7630.86 814.94 54170.25 88888.00 2018-02-23 19:44:34.000 54 7632.35 815.20 54170.68 88888.00 2018-02-23 19:44:35.000 54 7633.73 815.54 54171.00 88888.00 2018-02-23 19:44:36.000 54 7634.91 815.87 54171.20 88888.00 2018-02-23 19:44:37.000 54 7635.86 816.12 54171.27 88888.00 2018-02-23 19:44:38.000 54 7636.61 816.29 54171.24 88888.00 2018-02-23 19:44:39.000 54 7637.26 816.31 54171.26 88888.00 2018-02-23 19:44:40.000 54 7637.92 816.14 54171.35 88888.00 2018-02-23 19:44:41.000 54 7638.64 815.77 54171.55 88888.00 2018-02-23 19:44:42.000 54 7639.44 815.24 54171.88 88888.00 2018-02-23 19:44:43.000 54 7640.31 814.59 54172.31 88888.00 2018-02-23 19:44:44.000 54 7641.25 813.86 54172.82 88888.00 2018-02-23 19:44:45.000 54 7642.30 813.07 54173.43 88888.00 2018-02-23 19:44:46.000 54 7643.47 812.29 54174.10 88888.00 2018-02-23 19:44:47.000 54 7644.78 811.59 54174.83 88888.00 2018-02-23 19:44:48.000 54 7646.35 811.02 54175.66 88888.00 2018-02-23 19:44:49.000 54 7648.17 810.56 54176.59 88888.00 2018-02-23 19:44:50.000 54 7650.11 810.14 54177.60 88888.00 2018-02-23 19:44:51.000 54 7652.10 809.69 54178.64 88888.00 2018-02-23 19:44:52.000 54 7654.13 809.07 54179.73 88888.00 2018-02-23 19:44:53.000 54 7656.13 808.21 54180.83 88888.00 2018-02-23 19:44:54.000 54 7657.97 807.17 54181.76 88888.00 2018-02-23 19:44:55.000 54 7659.57 806.12 54182.40 88888.00 2018-02-23 19:44:56.000 54 7661.02 805.23 54182.79 88888.00 2018-02-23 19:44:57.000 54 7662.43 804.61 54183.05 88888.00 2018-02-23 19:44:58.000 54 7663.81 804.20 54183.26 88888.00 2018-02-23 19:44:59.000 54 7665.15 803.96 54183.44 88888.00 2018-02-23 19:45:00.000 54 7666.41 803.84 54183.60 88888.00 2018-02-23 19:45:01.000 54 7667.58 803.80 54183.71 88888.00 2018-02-23 19:45:02.000 54 7668.72 803.86 54183.76 88888.00 2018-02-23 19:45:03.000 54 7669.88 804.08 54183.80 88888.00 2018-02-23 19:45:04.000 54 7671.05 804.51 54183.80 88888.00 2018-02-23 19:45:05.000 54 7672.25 805.15 54183.76 88888.00 2018-02-23 19:45:06.000 54 7673.44 805.87 54183.72 88888.00 2018-02-23 19:45:07.000 54 7674.51 806.55 54183.61 88888.00 2018-02-23 19:45:08.000 54 7675.35 807.11 54183.41 88888.00 2018-02-23 19:45:09.000 54 7675.99 807.54 54183.17 88888.00 2018-02-23 19:45:10.000 54 7676.45 807.85 54182.87 88888.00 2018-02-23 19:45:11.000 54 7676.74 808.05 54182.52 88888.00 2018-02-23 19:45:12.000 54 7676.92 808.17 54182.15 88888.00 2018-02-23 19:45:13.000 54 7676.98 808.19 54181.74 88888.00 2018-02-23 19:45:14.000 54 7676.90 808.14 54181.29 88888.00 2018-02-23 19:45:15.000 54 7676.70 808.03 54180.80 88888.00 2018-02-23 19:45:16.000 54 7676.42 807.87 54180.35 88888.00 2018-02-23 19:45:17.000 54 7676.09 807.68 54179.94 88888.00 2018-02-23 19:45:18.000 54 7675.81 807.55 54179.55 88888.00 2018-02-23 19:45:19.000 54 7675.63 807.50 54179.24 88888.00 2018-02-23 19:45:20.000 54 7675.56 807.51 54179.00 88888.00 2018-02-23 19:45:21.000 54 7675.57 807.55 54178.79 88888.00 2018-02-23 19:45:22.000 54 7675.62 807.65 54178.55 88888.00 2018-02-23 19:45:23.000 54 7675.69 807.90 54178.23 88888.00 2018-02-23 19:45:24.000 54 7675.76 808.44 54177.82 88888.00 2018-02-23 19:45:25.000 54 7675.78 809.30 54177.31 88888.00 2018-02-23 19:45:26.000 54 7675.71 810.44 54176.67 88888.00 2018-02-23 19:45:27.000 54 7675.47 811.81 54175.84 88888.00 2018-02-23 19:45:28.000 54 7675.02 813.40 54174.79 88888.00 2018-02-23 19:45:29.000 54 7674.40 815.22 54173.62 88888.00 2018-02-23 19:45:30.000 54 7673.68 817.25 54172.46 88888.00 2018-02-23 19:45:31.000 54 7672.94 819.49 54171.40 88888.00 2018-02-23 19:45:32.000 54 7672.18 821.84 54170.50 88888.00 2018-02-23 19:45:33.000 54 7671.47 824.20 54169.80 88888.00 2018-02-23 19:45:34.000 54 7670.84 826.51 54169.30 88888.00 2018-02-23 19:45:35.000 54 7670.27 828.71 54168.95 88888.00 2018-02-23 19:45:36.000 54 7669.66 830.79 54168.61 88888.00 2018-02-23 19:45:37.000 54 7668.97 832.74 54168.23 88888.00 2018-02-23 19:45:38.000 54 7668.26 834.56 54167.86 88888.00 2018-02-23 19:45:39.000 54 7667.55 836.27 54167.54 88888.00 2018-02-23 19:45:40.000 54 7666.88 837.98 54167.29 88888.00 2018-02-23 19:45:41.000 54 7666.31 839.68 54167.14 88888.00 2018-02-23 19:45:42.000 54 7665.79 841.30 54167.02 88888.00 2018-02-23 19:45:43.000 54 7665.22 842.82 54166.84 88888.00 2018-02-23 19:45:44.000 54 7664.67 844.33 54166.58 88888.00 2018-02-23 19:45:45.000 54 7664.16 845.90 54166.30 88888.00 2018-02-23 19:45:46.000 54 7663.70 847.57 54166.07 88888.00 2018-02-23 19:45:47.000 54 7663.36 849.33 54165.93 88888.00 2018-02-23 19:45:48.000 54 7663.11 851.11 54165.91 88888.00 2018-02-23 19:45:49.000 54 7663.01 852.79 54166.11 88888.00 2018-02-23 19:45:50.000 54 7663.11 854.42 54166.48 88888.00 2018-02-23 19:45:51.000 54 7663.22 856.06 54166.77 88888.00 2018-02-23 19:45:52.000 54 7663.18 857.77 54166.75 88888.00 2018-02-23 19:45:53.000 54 7662.98 859.58 54166.48 88888.00 2018-02-23 19:45:54.000 54 7662.58 861.48 54166.02 88888.00 2018-02-23 19:45:55.000 54 7661.99 863.51 54165.35 88888.00 2018-02-23 19:45:56.000 54 7661.26 865.70 54164.61 88888.00 2018-02-23 19:45:57.000 54 7660.35 868.01 54163.77 88888.00 2018-02-23 19:45:58.000 54 7659.24 870.37 54162.77 88888.00 2018-02-23 19:45:59.000 54 7657.94 872.80 54161.68 88888.00 2018-02-23 19:46:00.000 54 7656.51 875.23 54160.55 88888.00 2018-02-23 19:46:01.000 54 7654.98 877.64 54159.37 88888.00 2018-02-23 19:46:02.000 54 7653.29 880.00 54158.14 88888.00 2018-02-23 19:46:03.000 54 7651.41 882.27 54156.87 88888.00 2018-02-23 19:46:04.000 54 7649.33 884.39 54155.56 88888.00 2018-02-23 19:46:05.000 54 7647.11 886.35 54154.27 88888.00 2018-02-23 19:46:06.000 54 7644.81 888.20 54153.03 88888.00 2018-02-23 19:46:07.000 54 7642.52 889.86 54151.93 88888.00 2018-02-23 19:46:08.000 54 7640.26 891.22 54150.94 88888.00 2018-02-23 19:46:09.000 54 7637.99 892.26 54150.02 88888.00 2018-02-23 19:46:10.000 54 7635.70 892.97 54149.20 88888.00 2018-02-23 19:46:11.000 54 7633.43 893.31 54148.50 88888.00 2018-02-23 19:46:12.000 54 7631.17 893.30 54147.94 88888.00 2018-02-23 19:46:13.000 54 7629.00 892.98 54147.56 88888.00 2018-02-23 19:46:14.000 54 7627.00 892.38 54147.38 88888.00 2018-02-23 19:46:15.000 54 7625.14 891.58 54147.32 88888.00 2018-02-23 19:46:16.000 54 7623.39 890.72 54147.32 88888.00 2018-02-23 19:46:17.000 54 7621.86 889.84 54147.50 88888.00 2018-02-23 19:46:18.000 54 7620.60 888.85 54147.91 88888.00 2018-02-23 19:46:19.000 54 7619.54 887.67 54148.48 88888.00 2018-02-23 19:46:20.000 54 7618.62 886.47 54149.03 88888.00 2018-02-23 19:46:21.000 54 7617.81 885.43 54149.52 88888.00 2018-02-23 19:46:22.000 54 7617.13 884.49 54149.97 88888.00 2018-02-23 19:46:23.000 54 7616.50 883.59 54150.37 88888.00 2018-02-23 19:46:24.000 54 7615.88 882.75 54150.67 88888.00 2018-02-23 19:46:25.000 54 7615.31 882.04 54150.89 88888.00 2018-02-23 19:46:26.000 54 7614.73 881.44 54151.02 88888.00 2018-02-23 19:46:27.000 54 7614.10 880.90 54151.03 88888.00 2018-02-23 19:46:28.000 54 7613.43 880.41 54150.98 88888.00 2018-02-23 19:46:29.000 54 7612.72 879.92 54150.89 88888.00 2018-02-23 19:46:30.000 54 7612.03 879.37 54150.83 88888.00 2018-02-23 19:46:31.000 54 7611.42 878.79 54150.82 88888.00 2018-02-23 19:46:32.000 54 7610.92 878.26 54150.83 88888.00 2018-02-23 19:46:33.000 54 7610.53 877.88 54150.86 88888.00 2018-02-23 19:46:34.000 54 7610.23 877.63 54150.86 88888.00 2018-02-23 19:46:35.000 54 7609.94 877.48 54150.80 88888.00 2018-02-23 19:46:36.000 54 7609.73 877.43 54150.73 88888.00 2018-02-23 19:46:37.000 54 7609.67 877.54 54150.70 88888.00 2018-02-23 19:46:38.000 54 7609.77 877.79 54150.71 88888.00 2018-02-23 19:46:39.000 54 7609.99 878.13 54150.76 88888.00 2018-02-23 19:46:40.000 54 7610.26 878.53 54150.78 88888.00 2018-02-23 19:46:41.000 54 7610.53 878.93 54150.73 88888.00 2018-02-23 19:46:42.000 54 7610.77 879.27 54150.63 88888.00 2018-02-23 19:46:43.000 54 7610.96 879.50 54150.50 88888.00 2018-02-23 19:46:44.000 54 7611.07 879.61 54150.40 88888.00 2018-02-23 19:46:45.000 54 7611.17 879.60 54150.39 88888.00 2018-02-23 19:46:46.000 54 7611.34 879.54 54150.54 88888.00 2018-02-23 19:46:47.000 54 7611.66 879.38 54150.93 88888.00 2018-02-23 19:46:48.000 54 7612.19 879.13 54151.63 88888.00 2018-02-23 19:46:49.000 54 7612.94 878.86 54152.57 88888.00 2018-02-23 19:46:50.000 54 7613.80 878.67 54153.57 88888.00 2018-02-23 19:46:51.000 54 7614.68 878.59 54154.54 88888.00 2018-02-23 19:46:52.000 54 7615.50 878.64 54155.41 88888.00 2018-02-23 19:46:53.000 54 7616.27 878.86 54156.22 88888.00 2018-02-23 19:46:54.000 54 7617.08 879.25 54157.10 88888.00 2018-02-23 19:46:55.000 54 7618.00 879.79 54158.08 88888.00 2018-02-23 19:46:56.000 54 7619.01 880.43 54159.14 88888.00 2018-02-23 19:46:57.000 54 7620.10 881.14 54160.22 88888.00 2018-02-23 19:46:58.000 54 7621.28 881.87 54161.31 88888.00 2018-02-23 19:46:59.000 54 7622.47 882.61 54162.34 88888.00 2018-02-23 19:47:00.000 54 7623.58 883.36 54163.18 88888.00 2018-02-23 19:47:01.000 54 7624.56 884.13 54163.77 88888.00 2018-02-23 19:47:02.000 54 7625.41 884.88 54164.18 88888.00 2018-02-23 19:47:03.000 54 7626.17 885.62 54164.45 88888.00 2018-02-23 19:47:04.000 54 7626.96 886.39 54164.65 88888.00 2018-02-23 19:47:05.000 54 7627.78 887.29 54164.75 88888.00 2018-02-23 19:47:06.000 54 7628.58 888.38 54164.66 88888.00 2018-02-23 19:47:07.000 54 7629.35 889.68 54164.35 88888.00 2018-02-23 19:47:08.000 54 7630.04 891.17 54163.78 88888.00 2018-02-23 19:47:09.000 54 7630.57 892.77 54162.94 88888.00 2018-02-23 19:47:10.000 54 7630.98 894.40 54161.89 88888.00 2018-02-23 19:47:11.000 54 7631.25 895.98 54160.66 88888.00 2018-02-23 19:47:12.000 54 7631.35 897.56 54159.22 88888.00 2018-02-23 19:47:13.000 54 7631.32 899.19 54157.59 88888.00 2018-02-23 19:47:14.000 54 7631.31 900.93 54155.90 88888.00 2018-02-23 19:47:15.000 54 7631.35 902.71 54154.21 88888.00 2018-02-23 19:47:16.000 54 7631.38 904.46 54152.48 88888.00 2018-02-23 19:47:17.000 54 7631.39 906.09 54150.72 88888.00 2018-02-23 19:47:18.000 54 7631.37 907.53 54148.93 88888.00 2018-02-23 19:47:19.000 54 7631.35 908.70 54147.12 88888.00 2018-02-23 19:47:20.000 54 7631.49 909.74 54145.36 88888.00 2018-02-23 19:47:21.000 54 7631.91 910.79 54143.67 88888.00 2018-02-23 19:47:22.000 54 7632.44 911.81 54141.90 88888.00 2018-02-23 19:47:23.000 54 7632.89 912.73 54139.88 88888.00 2018-02-23 19:47:24.000 54 7633.03 913.67 54137.40 88888.00 2018-02-23 19:47:25.000 54 7632.56 914.81 54134.23 88888.00 2018-02-23 19:47:26.000 54 7631.51 916.19 54130.55 88888.00 2018-02-23 19:47:27.000 54 7630.21 917.50 54126.88 88888.00 2018-02-23 19:47:28.000 54 7628.85 918.54 54123.51 88888.00 2018-02-23 19:47:29.000 54 7627.56 919.36 54120.53 88888.00 2018-02-23 19:47:30.000 54 7626.40 919.95 54117.92 88888.00 2018-02-23 19:47:31.000 54 7625.31 920.41 54115.53 88888.00 2018-02-23 19:47:32.000 54 7624.33 921.04 54113.30 88888.00 2018-02-23 19:47:33.000 54 7623.48 921.94 54111.27 88888.00 2018-02-23 19:47:34.000 54 7622.68 922.93 54109.42 88888.00 2018-02-23 19:47:35.000 54 7621.96 923.78 54107.84 88888.00 2018-02-23 19:47:36.000 54 7621.46 924.37 54106.66 88888.00 2018-02-23 19:47:37.000 54 7621.19 924.64 54105.89 88888.00 2018-02-23 19:47:38.000 54 7621.05 924.44 54105.41 88888.00 2018-02-23 19:47:39.000 54 7620.95 923.67 54105.12 88888.00 2018-02-23 19:47:40.000 54 7620.91 922.53 54104.92 88888.00 2018-02-23 19:47:41.000 54 7620.90 921.23 54104.74 88888.00 2018-02-23 19:47:42.000 54 7620.92 919.75 54104.61 88888.00 2018-02-23 19:47:43.000 54 7620.91 918.07 54104.50 88888.00 2018-02-23 19:47:44.000 54 7621.05 916.29 54104.56 88888.00 2018-02-23 19:47:45.000 54 7621.50 914.55 54104.87 88888.00 2018-02-23 19:47:46.000 54 7622.09 912.86 54105.25 88888.00 2018-02-23 19:47:47.000 54 7622.69 911.07 54105.55 88888.00 2018-02-23 19:47:48.000 54 7623.26 909.07 54105.81 88888.00 2018-02-23 19:47:49.000 54 7623.71 906.82 54105.99 88888.00 2018-02-23 19:47:50.000 54 7624.04 904.29 54106.08 88888.00 2018-02-23 19:47:51.000 54 7624.41 901.56 54106.20 88888.00 2018-02-23 19:47:52.000 54 7624.82 898.76 54106.30 88888.00 2018-02-23 19:47:53.000 54 7625.19 895.90 54106.27 88888.00 2018-02-23 19:47:54.000 54 7625.60 892.92 54106.18 88888.00 2018-02-23 19:47:55.000 54 7626.10 889.85 54106.05 88888.00 2018-02-23 19:47:56.000 54 7626.61 886.75 54105.67 88888.00 2018-02-23 19:47:57.000 54 7627.00 883.73 54104.87 88888.00 2018-02-23 19:47:58.000 54 7627.23 880.83 54103.68 88888.00 2018-02-23 19:47:59.000 54 7627.32 877.91 54102.28 88888.00 2018-02-23 19:48:00.000 54 7627.39 874.97 54100.83 88888.00 2018-02-23 19:48:01.000 54 7627.61 872.27 54099.42 88888.00 2018-02-23 19:48:02.000 54 7628.11 869.84 54098.17 88888.00 2018-02-23 19:48:03.000 54 7628.82 867.59 54097.00 88888.00 2018-02-23 19:48:04.000 54 7629.53 865.50 54095.68 88888.00 2018-02-23 19:48:05.000 54 7630.09 863.36 54094.16 88888.00 2018-02-23 19:48:06.000 54 7630.56 860.91 54092.61 88888.00 2018-02-23 19:48:07.000 54 7630.99 858.18 54091.02 88888.00 2018-02-23 19:48:08.000 54 7631.25 855.24 54089.27 88888.00 2018-02-23 19:48:09.000 54 7631.33 852.16 54087.32 88888.00 2018-02-23 19:48:10.000 54 7631.33 849.13 54085.20 88888.00 2018-02-23 19:48:11.000 54 7631.37 846.34 54083.02 88888.00 2018-02-23 19:48:12.000 54 7631.53 843.84 54080.86 88888.00 2018-02-23 19:48:13.000 54 7631.82 841.50 54078.77 88888.00 2018-02-23 19:48:14.000 54 7632.19 839.21 54076.70 88888.00 2018-02-23 19:48:15.000 54 7632.54 836.96 54074.60 88888.00 2018-02-23 19:48:16.000 54 7632.79 834.68 54072.39 88888.00 2018-02-23 19:48:17.000 54 7632.86 832.32 54070.00 88888.00 2018-02-23 19:48:18.000 54 7632.76 829.97 54067.42 88888.00 2018-02-23 19:48:19.000 54 7632.52 827.71 54064.75 88888.00 2018-02-23 19:48:20.000 54 7632.18 825.43 54062.08 88888.00 2018-02-23 19:48:21.000 54 7631.74 823.04 54059.41 88888.00 2018-02-23 19:48:22.000 54 7631.26 820.58 54056.79 88888.00 2018-02-23 19:48:23.000 54 7630.94 818.11 54054.36 88888.00 2018-02-23 19:48:24.000 54 7630.81 815.61 54052.17 88888.00 2018-02-23 19:48:25.000 54 7630.77 813.15 54050.05 88888.00 2018-02-23 19:48:26.000 54 7630.82 810.77 54047.96 88888.00 2018-02-23 19:48:27.000 54 7631.09 808.47 54046.04 88888.00 2018-02-23 19:48:28.000 54 7631.70 806.44 54044.30 88888.00 2018-02-23 19:48:29.000 54 7632.62 804.87 54042.64 88888.00 2018-02-23 19:48:30.000 54 7633.70 803.84 54040.90 88888.00 2018-02-23 19:48:31.000 54 7634.81 803.29 54039.04 88888.00 2018-02-23 19:48:32.000 54 7635.87 803.00 54037.07 88888.00 2018-02-23 19:48:33.000 54 7636.88 802.71 54035.15 88888.00 2018-02-23 19:48:34.000 54 7637.98 802.40 54033.39 88888.00 2018-02-23 19:48:35.000 54 7639.14 802.18 54031.73 88888.00 2018-02-23 19:48:36.000 54 7640.30 802.06 54030.17 88888.00 2018-02-23 19:48:37.000 54 7641.49 801.92 54028.78 88888.00 2018-02-23 19:48:38.000 54 7642.75 801.68 54027.62 88888.00 2018-02-23 19:48:39.000 54 7644.12 801.35 54026.71 88888.00 2018-02-23 19:48:40.000 54 7645.56 801.04 54025.96 88888.00 2018-02-23 19:48:41.000 54 7647.02 800.87 54025.23 88888.00 2018-02-23 19:48:42.000 54 7648.55 800.88 54024.59 88888.00 2018-02-23 19:48:43.000 54 7650.21 800.99 54024.13 88888.00 2018-02-23 19:48:44.000 54 7651.95 801.24 54023.78 88888.00 2018-02-23 19:48:45.000 54 7653.68 801.69 54023.39 88888.00 2018-02-23 19:48:46.000 54 7655.30 802.23 54022.94 88888.00 2018-02-23 19:48:47.000 54 7656.79 802.74 54022.47 88888.00 2018-02-23 19:48:48.000 54 7658.25 803.31 54022.02 88888.00 2018-02-23 19:48:49.000 54 7659.65 803.94 54021.56 88888.00 2018-02-23 19:48:50.000 54 7660.91 804.58 54021.04 88888.00 2018-02-23 19:48:51.000 54 7662.10 805.28 54020.50 88888.00 2018-02-23 19:48:52.000 54 7663.36 806.11 54020.04 88888.00 2018-02-23 19:48:53.000 54 7664.74 807.02 54019.66 88888.00 2018-02-23 19:48:54.000 54 7666.18 807.91 54019.37 88888.00 2018-02-23 19:48:55.000 54 7667.62 808.65 54019.12 88888.00 2018-02-23 19:48:56.000 54 7669.06 809.29 54018.91 88888.00 2018-02-23 19:48:57.000 54 7670.52 809.89 54018.75 88888.00 2018-02-23 19:48:58.000 54 7671.99 810.46 54018.63 88888.00 2018-02-23 19:48:59.000 54 7673.54 811.06 54018.59 88888.00 2018-02-23 19:49:00.000 54 7675.22 811.80 54018.65 88888.00 2018-02-23 19:49:01.000 54 7676.97 812.65 54018.77 88888.00 2018-02-23 19:49:02.000 54 7678.82 813.51 54018.98 88888.00 2018-02-23 19:49:03.000 54 7680.86 814.43 54019.28 88888.00 2018-02-23 19:49:04.000 54 7683.13 815.55 54019.66 88888.00 2018-02-23 19:49:05.000 54 7685.54 816.92 54020.02 88888.00 2018-02-23 19:49:06.000 54 7687.85 818.47 54020.11 88888.00 2018-02-23 19:49:07.000 54 7689.90 820.32 54019.80 88888.00 2018-02-23 19:49:08.000 54 7691.60 822.48 54019.12 88888.00 2018-02-23 19:49:09.000 54 7692.98 824.79 54018.17 88888.00 2018-02-23 19:49:10.000 54 7694.13 827.15 54017.06 88888.00 2018-02-23 19:49:11.000 54 7695.09 829.61 54015.84 88888.00 2018-02-23 19:49:12.000 54 7695.87 832.12 54014.55 88888.00 2018-02-23 19:49:13.000 54 7696.53 834.49 54013.28 88888.00 2018-02-23 19:49:14.000 54 7697.00 836.49 54012.00 88888.00 2018-02-23 19:49:15.000 54 7697.12 838.10 54010.52 88888.00 2018-02-23 19:49:16.000 54 7696.94 839.34 54008.86 88888.00 2018-02-23 19:49:17.000 54 7696.63 840.22 54007.19 88888.00 2018-02-23 19:49:18.000 54 7696.16 840.87 54005.37 88888.00 2018-02-23 19:49:19.000 54 7695.45 841.41 54003.28 88888.00 2018-02-23 19:49:20.000 54 7694.55 841.82 54001.01 88888.00 2018-02-23 19:49:21.000 54 7693.54 842.07 53998.68 88888.00 2018-02-23 19:49:22.000 54 7692.41 842.18 53996.21 88888.00 2018-02-23 19:49:23.000 54 7691.21 842.21 53993.64 88888.00 2018-02-23 19:49:24.000 54 7690.11 842.17 53991.11 88888.00 2018-02-23 19:49:25.000 54 7689.11 842.10 53988.66 88888.00 2018-02-23 19:49:26.000 54 7688.17 842.08 53986.19 88888.00 2018-02-23 19:49:27.000 54 7687.18 842.09 53983.59 88888.00 2018-02-23 19:49:28.000 54 7685.99 842.00 53980.82 88888.00 2018-02-23 19:49:29.000 54 7684.64 841.70 53977.97 88888.00 2018-02-23 19:49:30.000 54 7683.21 841.11 53975.16 88888.00 2018-02-23 19:49:31.000 54 7681.80 840.20 53972.52 88888.00 2018-02-23 19:49:32.000 54 7680.52 839.07 53970.13 88888.00 2018-02-23 19:49:33.000 54 7679.50 837.82 53968.05 88888.00 2018-02-23 19:49:34.000 54 7678.65 836.44 53966.21 88888.00 2018-02-23 19:49:35.000 54 7677.87 834.89 53964.50 88888.00 2018-02-23 19:49:36.000 54 7677.18 833.13 53962.96 88888.00 2018-02-23 19:49:37.000 54 7676.70 831.11 53961.73 88888.00 2018-02-23 19:49:38.000 54 7676.63 828.77 53960.95 88888.00 2018-02-23 19:49:39.000 54 7677.08 826.23 53960.62 88888.00 2018-02-23 19:49:40.000 54 7677.94 823.72 53960.45 88888.00 2018-02-23 19:49:41.000 54 7678.86 821.44 53960.03 88888.00 2018-02-23 19:49:42.000 54 7679.56 819.36 53959.20 88888.00 2018-02-23 19:49:43.000 54 7679.90 817.36 53957.89 88888.00 2018-02-23 19:49:44.000 54 7679.94 815.44 53956.18 88888.00 2018-02-23 19:49:45.000 54 7679.77 813.61 53954.21 88888.00 2018-02-23 19:49:46.000 54 7679.44 811.89 53952.02 88888.00 2018-02-23 19:49:47.000 54 7678.93 810.34 53949.55 88888.00 2018-02-23 19:49:48.000 54 7678.23 808.95 53946.75 88888.00 2018-02-23 19:49:49.000 54 7677.37 807.72 53943.66 88888.00 2018-02-23 19:49:50.000 54 7676.33 806.67 53940.30 88888.00 2018-02-23 19:49:51.000 54 7675.11 805.77 53936.67 88888.00 2018-02-23 19:49:52.000 54 7673.77 804.90 53932.91 88888.00 2018-02-23 19:49:53.000 54 7672.31 804.00 53929.06 88888.00 2018-02-23 19:49:54.000 54 7670.73 803.07 53925.10 88888.00 2018-02-23 19:49:55.000 54 7669.07 802.04 53921.09 88888.00 2018-02-23 19:49:56.000 54 7667.36 800.83 53917.11 88888.00 2018-02-23 19:49:57.000 54 7665.56 799.35 53913.09 88888.00 2018-02-23 19:49:58.000 54 7663.72 797.59 53909.06 88888.00 2018-02-23 19:49:59.000 54 7661.96 795.59 53905.12 88888.00 2018-02-23 19:50:00.000 54 7660.34 793.35 53901.36 88888.00 2018-02-23 19:50:01.000 54 7658.87 790.86 53897.77 88888.00 2018-02-23 19:50:02.000 54 7657.47 788.20 53894.21 88888.00 2018-02-23 19:50:03.000 54 7655.97 785.46 53890.56 88888.00 2018-02-23 19:50:04.000 54 7654.35 782.65 53886.80 88888.00 2018-02-23 19:50:05.000 54 7652.68 779.82 53883.00 88888.00 2018-02-23 19:50:06.000 54 7650.99 776.96 53879.21 88888.00 2018-02-23 19:50:07.000 54 7649.22 774.12 53875.38 88888.00 2018-02-23 19:50:08.000 54 7647.26 771.46 53871.31 88888.00 2018-02-23 19:50:09.000 54 7644.94 769.02 53866.85 88888.00 2018-02-23 19:50:10.000 54 7642.22 766.72 53862.04 88888.00 2018-02-23 19:50:11.000 54 7639.18 764.46 53857.08 88888.00 2018-02-23 19:50:12.000 54 7635.87 762.18 53851.98 88888.00 2018-02-23 19:50:13.000 54 7632.34 759.88 53846.80 88888.00 2018-02-23 19:50:14.000 54 7628.83 757.45 53841.79 88888.00 2018-02-23 19:50:15.000 54 7625.43 754.78 53837.07 88888.00 2018-02-23 19:50:16.000 54 7621.97 751.89 53832.43 88888.00 2018-02-23 19:50:17.000 54 7618.28 748.85 53827.65 88888.00 2018-02-23 19:50:18.000 54 7614.26 745.74 53822.65 88888.00 2018-02-23 19:50:19.000 54 7609.85 742.60 53817.41 88888.00 2018-02-23 19:50:20.000 54 7605.08 739.41 53811.99 88888.00 2018-02-23 19:50:21.000 54 7600.10 736.06 53806.60 88888.00 2018-02-23 19:50:22.000 54 7594.96 732.50 53801.31 88888.00 2018-02-23 19:50:23.000 54 7589.71 728.78 53796.13 88888.00 2018-02-23 19:50:24.000 54 7584.42 725.03 53791.12 88888.00 2018-02-23 19:50:25.000 54 7579.14 721.30 53786.31 88888.00 2018-02-23 19:50:26.000 54 7573.93 717.58 53781.75 88888.00 2018-02-23 19:50:27.000 54 7568.82 713.84 53777.47 88888.00 2018-02-23 19:50:28.000 54 7563.80 710.10 53773.46 88888.00 2018-02-23 19:50:29.000 54 7558.77 706.40 53769.61 88888.00 2018-02-23 19:50:30.000 54 7553.66 702.81 53765.84 88888.00 2018-02-23 19:50:31.000 54 7548.64 699.46 53762.23 88888.00 2018-02-23 19:50:32.000 54 7543.81 696.47 53758.84 88888.00 2018-02-23 19:50:33.000 54 7539.14 693.89 53755.65 88888.00 2018-02-23 19:50:34.000 54 7534.67 691.63 53752.68 88888.00 2018-02-23 19:50:35.000 54 7530.45 689.61 53750.00 88888.00 2018-02-23 19:50:36.000 54 7526.56 687.93 53747.66 88888.00 2018-02-23 19:50:37.000 54 7523.04 686.65 53745.63 88888.00 2018-02-23 19:50:38.000 54 7519.89 685.66 53743.95 88888.00 2018-02-23 19:50:39.000 54 7517.08 684.77 53742.63 88888.00 2018-02-23 19:50:40.000 54 7514.55 683.92 53741.59 88888.00 2018-02-23 19:50:41.000 54 7512.24 683.19 53740.76 88888.00 2018-02-23 19:50:42.000 54 7510.19 682.59 53740.12 88888.00 2018-02-23 19:50:43.000 54 7508.35 682.05 53739.70 88888.00 2018-02-23 19:50:44.000 54 7506.76 681.51 53739.51 88888.00 2018-02-23 19:50:45.000 54 7505.41 680.96 53739.52 88888.00 2018-02-23 19:50:46.000 54 7504.07 680.39 53739.51 88888.00 2018-02-23 19:50:47.000 54 7502.63 679.78 53739.41 88888.00 2018-02-23 19:50:48.000 54 7501.21 679.17 53739.31 88888.00 2018-02-23 19:50:49.000 54 7499.93 678.67 53739.30 88888.00 2018-02-23 19:50:50.000 54 7498.68 678.39 53739.26 88888.00 2018-02-23 19:50:51.000 54 7497.12 678.27 53738.91 88888.00 2018-02-23 19:50:52.000 54 7495.03 678.33 53738.07 88888.00 2018-02-23 19:50:53.000 54 7492.37 678.69 53736.75 88888.00 2018-02-23 19:50:54.000 54 7489.18 679.46 53735.04 88888.00 2018-02-23 19:50:55.000 54 7485.63 680.65 53733.13 88888.00 2018-02-23 19:50:56.000 54 7481.86 682.22 53731.20 88888.00 2018-02-23 19:50:57.000 54 7478.10 684.14 53729.54 88888.00 2018-02-23 19:50:58.000 54 7474.53 686.23 53728.34 88888.00 2018-02-23 19:50:59.000 54 7471.06 688.33 53727.49 88888.00 2018-02-23 19:51:00.000 54 7467.50 690.43 53726.84 88888.00 2018-02-23 19:51:01.000 54 7463.81 692.51 53726.35 88888.00 2018-02-23 19:51:02.000 54 7460.02 694.46 53726.13 88888.00 2018-02-23 19:51:03.000 54 7456.24 696.24 53726.31 88888.00 2018-02-23 19:51:04.000 54 7452.42 697.81 53726.78 88888.00 2018-02-23 19:51:05.000 54 7448.45 699.16 53727.37 88888.00 2018-02-23 19:51:06.000 54 7444.37 700.32 53728.12 88888.00 2018-02-23 19:51:07.000 54 7440.25 701.23 53729.11 88888.00 2018-02-23 19:51:08.000 54 7436.18 701.89 53730.38 88888.00 2018-02-23 19:51:09.000 54 7432.30 702.37 53731.97 88888.00 2018-02-23 19:51:10.000 54 7428.65 702.64 53733.91 88888.00 2018-02-23 19:51:11.000 54 7425.18 702.67 53736.07 88888.00 2018-02-23 19:51:12.000 54 7421.78 702.50 53738.25 88888.00 2018-02-23 19:51:13.000 54 7418.41 702.15 53740.45 88888.00 2018-02-23 19:51:14.000 54 7415.17 701.57 53742.86 88888.00 2018-02-23 19:51:15.000 54 7412.20 700.66 53745.77 88888.00 2018-02-23 19:51:16.000 54 7409.67 699.39 53749.34 88888.00 2018-02-23 19:51:17.000 54 7407.57 697.97 53753.51 88888.00 2018-02-23 19:51:18.000 54 7405.51 696.81 53757.88 88888.00 2018-02-23 19:51:19.000 54 7402.99 696.48 53761.94 88888.00 2018-02-23 19:51:20.000 54 7399.64 697.43 53765.35 88888.00 2018-02-23 19:51:21.000 54 7395.62 699.84 53768.36 88888.00 2018-02-23 19:51:22.000 54 7391.64 703.52 53771.69 88888.00 2018-02-23 19:51:23.000 54 7388.19 707.95 53775.68 88888.00 2018-02-23 19:51:24.000 54 7385.28 712.62 53780.18 88888.00 2018-02-23 19:51:25.000 54 7382.97 717.18 53785.07 88888.00 2018-02-23 19:51:26.000 54 7381.43 721.44 53790.48 88888.00 2018-02-23 19:51:27.000 54 7380.81 725.26 53796.47 88888.00 2018-02-23 19:51:28.000 54 7380.98 728.50 53802.91 88888.00 2018-02-23 19:51:29.000 54 7381.56 731.04 53809.47 88888.00 2018-02-23 19:51:30.000 54 7382.17 732.86 53815.80 88888.00 2018-02-23 19:51:31.000 54 7382.68 734.15 53821.83 88888.00 2018-02-23 19:51:32.000 54 7383.09 735.10 53827.61 88888.00 2018-02-23 19:51:33.000 54 7383.47 735.70 53833.21 88888.00 2018-02-23 19:51:34.000 54 7383.83 735.92 53838.71 88888.00 2018-02-23 19:51:35.000 54 7384.23 735.84 53844.14 88888.00 2018-02-23 19:51:36.000 54 7384.83 735.60 53849.65 88888.00 2018-02-23 19:51:37.000 54 7385.72 735.20 53855.39 88888.00 2018-02-23 19:51:38.000 54 7386.93 734.50 53861.34 88888.00 2018-02-23 19:51:39.000 54 7388.35 733.32 53867.38 88888.00 2018-02-23 19:51:40.000 54 7389.92 731.72 53873.41 88888.00 2018-02-23 19:51:41.000 54 7391.61 729.96 53879.30 88888.00 2018-02-23 19:51:42.000 54 7393.29 728.40 53884.92 88888.00 2018-02-23 19:51:43.000 54 7394.88 727.30 53890.23 88888.00 2018-02-23 19:51:44.000 54 7396.35 726.82 53895.26 88888.00 2018-02-23 19:51:45.000 54 7397.73 727.03 53900.11 88888.00 2018-02-23 19:51:46.000 54 7399.09 727.94 53904.91 88888.00 2018-02-23 19:51:47.000 54 7400.33 729.52 53909.54 88888.00 2018-02-23 19:51:48.000 54 7401.32 731.76 53913.85 88888.00 2018-02-23 19:51:49.000 54 7402.04 734.44 53917.83 88888.00 2018-02-23 19:51:50.000 54 7402.50 737.27 53921.54 88888.00 2018-02-23 19:51:51.000 54 7402.81 740.01 53925.01 88888.00 2018-02-23 19:51:52.000 54 7402.99 742.72 53928.22 88888.00 2018-02-23 19:51:53.000 54 7402.91 745.62 53931.06 88888.00 2018-02-23 19:51:54.000 54 7402.48 748.64 53933.45 88888.00 2018-02-23 19:51:55.000 54 7401.66 751.57 53935.47 88888.00 2018-02-23 19:51:56.000 54 7400.66 754.46 53937.30 88888.00 2018-02-23 19:51:57.000 54 7399.66 757.29 53939.11 88888.00 2018-02-23 19:51:58.000 54 7398.63 759.74 53940.89 88888.00 2018-02-23 19:51:59.000 54 7397.61 761.55 53942.67 88888.00 2018-02-23 19:52:00.000 54 7396.59 762.77 53944.38 88888.00 2018-02-23 19:52:01.000 54 7395.45 763.56 53945.93 88888.00 2018-02-23 19:52:02.000 54 7394.13 764.10 53947.20 88888.00 2018-02-23 19:52:03.000 54 7392.61 764.54 53948.17 88888.00 2018-02-23 19:52:04.000 54 7390.88 764.96 53948.83 88888.00 2018-02-23 19:52:05.000 54 7388.85 765.42 53949.12 88888.00 2018-02-23 19:52:06.000 54 7386.38 765.87 53949.00 88888.00 2018-02-23 19:52:07.000 54 7383.45 766.16 53948.46 88888.00 2018-02-23 19:52:08.000 54 7380.02 766.20 53947.54 88888.00 2018-02-23 19:52:09.000 54 7376.09 766.09 53946.21 88888.00 2018-02-23 19:52:10.000 54 7371.79 766.11 53944.53 88888.00 2018-02-23 19:52:11.000 54 7367.33 766.45 53942.65 88888.00 2018-02-23 19:52:12.000 54 7362.79 767.05 53940.70 88888.00 2018-02-23 19:52:13.000 54 7358.15 767.80 53938.64 88888.00 2018-02-23 19:52:14.000 54 7353.49 768.58 53936.54 88888.00 2018-02-23 19:52:15.000 54 7349.07 769.29 53934.62 88888.00 2018-02-23 19:52:16.000 54 7345.03 769.78 53933.04 88888.00 2018-02-23 19:52:17.000 54 7341.34 769.94 53931.79 88888.00 2018-02-23 19:52:18.000 54 7337.89 769.64 53930.77 88888.00 2018-02-23 19:52:19.000 54 7334.54 768.88 53929.87 88888.00 2018-02-23 19:52:20.000 54 7331.24 767.74 53929.00 88888.00 2018-02-23 19:52:21.000 54 7327.88 766.30 53928.07 88888.00 2018-02-23 19:52:22.000 54 7324.37 764.68 53926.97 88888.00 2018-02-23 19:52:23.000 54 7320.82 762.94 53925.79 88888.00 2018-02-23 19:52:24.000 54 7317.30 761.05 53924.59 88888.00 2018-02-23 19:52:25.000 54 7313.80 758.96 53923.39 88888.00 2018-02-23 19:52:26.000 54 7310.24 756.67 53922.12 88888.00 2018-02-23 19:52:27.000 54 7306.47 754.17 53920.67 88888.00 2018-02-23 19:52:28.000 54 7302.55 751.51 53919.08 88888.00 2018-02-23 19:52:29.000 54 7298.65 748.84 53917.43 88888.00 2018-02-23 19:52:30.000 54 7294.82 746.25 53915.77 88888.00 2018-02-23 19:52:31.000 54 7291.13 743.69 53914.15 88888.00 2018-02-23 19:52:32.000 54 7287.61 741.16 53912.57 88888.00 2018-02-23 19:52:33.000 54 7284.29 738.64 53911.07 88888.00 2018-02-23 19:52:34.000 54 7281.25 736.15 53909.75 88888.00 2018-02-23 19:52:35.000 54 7278.49 733.73 53908.62 88888.00 2018-02-23 19:52:36.000 54 7276.00 731.38 53907.61 88888.00 2018-02-23 19:52:37.000 54 7273.75 729.15 53906.64 88888.00 2018-02-23 19:52:38.000 54 7271.63 727.08 53905.62 88888.00 2018-02-23 19:52:39.000 54 7269.66 725.20 53904.55 88888.00 2018-02-23 19:52:40.000 54 7267.89 723.51 53903.50 88888.00 2018-02-23 19:52:41.000 54 7266.28 722.01 53902.53 88888.00 2018-02-23 19:52:42.000 54 7264.74 720.64 53901.56 88888.00 2018-02-23 19:52:43.000 54 7263.16 719.37 53900.56 88888.00 2018-02-23 19:52:44.000 54 7261.52 718.15 53899.53 88888.00 2018-02-23 19:52:45.000 54 7259.93 716.99 53898.50 88888.00 2018-02-23 19:52:46.000 54 7258.49 715.99 53897.54 88888.00 2018-02-23 19:52:47.000 54 7257.31 715.20 53896.72 88888.00 2018-02-23 19:52:48.000 54 7256.35 714.52 53895.97 88888.00 2018-02-23 19:52:49.000 54 7255.44 713.93 53895.16 88888.00 2018-02-23 19:52:50.000 54 7254.53 713.41 53894.26 88888.00 2018-02-23 19:52:51.000 54 7253.63 712.86 53893.37 88888.00 2018-02-23 19:52:52.000 54 7252.79 712.18 53892.52 88888.00 2018-02-23 19:52:53.000 54 7252.05 711.33 53891.68 88888.00 2018-02-23 19:52:54.000 54 7251.47 710.32 53890.94 88888.00 2018-02-23 19:52:55.000 54 7251.23 709.23 53890.38 88888.00 2018-02-23 19:52:56.000 54 7251.42 708.10 53890.09 88888.00 2018-02-23 19:52:57.000 54 7252.06 706.90 53890.09 88888.00 2018-02-23 19:52:58.000 54 7253.16 705.59 53890.39 88888.00 2018-02-23 19:52:59.000 54 7254.68 704.23 53890.97 88888.00 2018-02-23 19:53:00.000 54 7256.57 702.87 53891.74 88888.00 2018-02-23 19:53:01.000 54 7258.77 701.48 53892.58 88888.00 2018-02-23 19:53:02.000 54 7261.22 700.01 53893.45 88888.00 2018-02-23 19:53:03.000 54 7263.93 698.41 53894.34 88888.00 2018-02-23 19:53:04.000 54 7266.83 696.64 53895.16 88888.00 2018-02-23 19:53:05.000 54 7269.74 694.77 53895.77 88888.00 2018-02-23 19:53:06.000 54 7272.56 692.86 53896.14 88888.00 2018-02-23 19:53:07.000 54 7275.34 690.98 53896.35 88888.00 2018-02-23 19:53:08.000 54 7278.23 689.21 53896.52 88888.00 2018-02-23 19:53:09.000 54 7281.38 687.63 53896.74 88888.00 2018-02-23 19:53:10.000 54 7284.89 686.36 53897.06 88888.00 2018-02-23 19:53:11.000 54 7288.85 685.52 53897.51 88888.00 2018-02-23 19:53:12.000 54 7293.17 685.14 53898.04 88888.00 2018-02-23 19:53:13.000 54 7297.60 685.05 53898.48 88888.00 2018-02-23 19:53:14.000 54 7301.91 685.05 53898.70 88888.00 2018-02-23 19:53:15.000 54 7305.88 685.13 53898.55 88888.00 2018-02-23 19:53:16.000 54 7309.49 685.39 53898.02 88888.00 2018-02-23 19:53:17.000 54 7312.81 685.81 53897.20 88888.00 2018-02-23 19:53:18.000 54 7315.80 686.29 53896.11 88888.00 2018-02-23 19:53:19.000 54 7318.50 686.78 53894.85 88888.00 2018-02-23 19:53:20.000 54 7321.06 687.25 53893.55 88888.00 2018-02-23 19:53:21.000 54 7323.56 687.67 53892.32 88888.00 2018-02-23 19:53:22.000 54 7326.11 688.04 53891.27 88888.00 2018-02-23 19:53:23.000 54 7328.72 688.37 53890.38 88888.00 2018-02-23 19:53:24.000 54 7331.27 688.57 53889.60 88888.00 2018-02-23 19:53:25.000 54 7333.62 688.59 53888.82 88888.00 2018-02-23 19:53:26.000 54 7335.71 688.48 53887.95 88888.00 2018-02-23 19:53:27.000 54 7337.49 688.26 53886.98 88888.00 2018-02-23 19:53:28.000 54 7338.92 687.95 53885.92 88888.00 2018-02-23 19:53:29.000 54 7340.00 687.63 53884.75 88888.00 2018-02-23 19:53:30.000 54 7340.82 687.41 53883.53 88888.00 2018-02-23 19:53:31.000 54 7341.53 687.35 53882.40 88888.00 2018-02-23 19:53:32.000 54 7342.25 687.45 53881.45 88888.00 2018-02-23 19:53:33.000 54 7343.01 687.67 53880.71 88888.00 2018-02-23 19:53:34.000 54 7343.85 688.00 53880.17 88888.00 2018-02-23 19:53:35.000 54 7344.82 688.58 53879.77 88888.00 2018-02-23 19:53:36.000 54 7345.95 689.44 53879.51 88888.00 2018-02-23 19:53:37.000 54 7347.34 690.49 53879.51 88888.00 2018-02-23 19:53:38.000 54 7349.02 691.59 53879.81 88888.00 2018-02-23 19:53:39.000 54 7350.98 692.62 53880.42 88888.00 2018-02-23 19:53:40.000 54 7353.17 693.47 53881.27 88888.00 2018-02-23 19:53:41.000 54 7355.55 694.08 53882.34 88888.00 2018-02-23 19:53:42.000 54 7358.09 694.42 53883.62 88888.00 2018-02-23 19:53:43.000 54 7360.82 694.49 53885.10 88888.00 2018-02-23 19:53:44.000 54 7363.67 694.32 53886.71 88888.00 2018-02-23 19:53:45.000 54 7366.58 694.03 53888.39 88888.00 2018-02-23 19:53:46.000 54 7369.61 693.77 53890.11 88888.00 2018-02-23 19:53:47.000 54 7372.71 693.54 53891.88 88888.00 2018-02-23 19:53:48.000 54 7375.81 693.34 53893.64 88888.00 2018-02-23 19:53:49.000 54 7378.86 693.13 53895.38 88888.00 2018-02-23 19:53:50.000 54 7381.88 692.86 53897.14 88888.00 2018-02-23 19:53:51.000 54 7384.92 692.45 53899.00 88888.00 2018-02-23 19:53:52.000 54 7388.05 691.88 53901.02 88888.00 2018-02-23 19:53:53.000 54 7391.25 691.17 53903.12 88888.00 2018-02-23 19:53:54.000 54 7394.38 690.32 53905.20 88888.00 2018-02-23 19:53:55.000 54 7397.35 689.35 53907.16 88888.00 2018-02-23 19:53:56.000 54 7400.17 688.33 53908.98 88888.00 2018-02-23 19:53:57.000 54 7402.87 687.32 53910.69 88888.00 2018-02-23 19:53:58.000 54 7405.54 686.41 53912.40 88888.00 2018-02-23 19:53:59.000 54 7408.28 685.66 53914.15 88888.00 2018-02-23 19:54:00.000 54 7411.09 685.13 53915.92 88888.00 2018-02-23 19:54:01.000 54 7413.90 684.89 53917.65 88888.00 2018-02-23 19:54:02.000 54 7416.58 684.93 53919.24 88888.00 2018-02-23 19:54:03.000 54 7419.08 685.21 53920.64 88888.00 2018-02-23 19:54:04.000 54 7421.46 685.65 53921.95 88888.00 2018-02-23 19:54:05.000 54 7423.76 686.31 53923.20 88888.00 2018-02-23 19:54:06.000 54 7426.01 687.19 53924.43 88888.00 2018-02-23 19:54:07.000 54 7428.25 688.22 53925.71 88888.00 2018-02-23 19:54:08.000 54 7430.49 689.40 53927.04 88888.00 2018-02-23 19:54:09.000 54 7432.78 690.80 53928.44 88888.00 2018-02-23 19:54:10.000 54 7435.20 692.38 53929.97 88888.00 2018-02-23 19:54:11.000 54 7437.71 694.12 53931.62 88888.00 2018-02-23 19:54:12.000 54 7440.23 695.96 53933.29 88888.00 2018-02-23 19:54:13.000 54 7442.68 697.86 53934.93 88888.00 2018-02-23 19:54:14.000 54 7445.06 699.81 53936.54 88888.00 2018-02-23 19:54:15.000 54 7447.39 701.81 53938.15 88888.00 2018-02-23 19:54:16.000 54 7449.66 703.76 53939.80 88888.00 2018-02-23 19:54:17.000 54 7451.80 705.58 53941.44 88888.00 2018-02-23 19:54:18.000 54 7453.75 707.27 53942.99 88888.00 2018-02-23 19:54:19.000 54 7455.52 708.84 53944.46 88888.00 2018-02-23 19:54:20.000 54 7457.18 710.23 53945.94 88888.00 2018-02-23 19:54:21.000 54 7458.76 711.48 53947.45 88888.00 2018-02-23 19:54:22.000 54 7460.28 712.63 53948.99 88888.00 2018-02-23 19:54:23.000 54 7461.69 713.72 53950.48 88888.00 2018-02-23 19:54:24.000 54 7462.87 714.79 53951.81 88888.00 2018-02-23 19:54:25.000 54 7463.83 715.89 53952.97 88888.00 2018-02-23 19:54:26.000 54 7464.60 717.04 53953.98 88888.00 2018-02-23 19:54:27.000 54 7465.16 718.28 53954.85 88888.00 2018-02-23 19:54:28.000 54 7465.66 719.61 53955.68 88888.00 2018-02-23 19:54:29.000 54 7466.16 720.94 53956.57 88888.00 2018-02-23 19:54:30.000 54 7466.63 722.13 53957.54 88888.00 2018-02-23 19:54:31.000 54 7467.12 723.18 53958.59 88888.00 2018-02-23 19:54:32.000 54 7467.73 724.11 53959.78 88888.00 2018-02-23 19:54:33.000 54 7468.44 724.96 53961.10 88888.00 2018-02-23 19:54:34.000 54 7469.23 725.78 53962.50 88888.00 2018-02-23 19:54:35.000 54 7470.09 726.56 53963.94 88888.00 2018-02-23 19:54:36.000 54 7471.01 727.28 53965.43 88888.00 2018-02-23 19:54:37.000 54 7472.01 727.95 53967.00 88888.00 2018-02-23 19:54:38.000 54 7473.14 728.51 53968.68 88888.00 2018-02-23 19:54:39.000 54 7474.35 728.90 53970.43 88888.00 2018-02-23 19:54:40.000 54 7475.52 729.12 53972.12 88888.00 2018-02-23 19:54:41.000 54 7476.57 729.21 53973.70 88888.00 2018-02-23 19:54:42.000 54 7477.63 729.29 53975.23 88888.00 2018-02-23 19:54:43.000 54 7478.81 729.40 53976.84 88888.00 2018-02-23 19:54:44.000 54 7480.04 729.53 53978.48 88888.00 2018-02-23 19:54:45.000 54 7481.18 729.63 53980.02 88888.00 2018-02-23 19:54:46.000 54 7482.26 729.64 53981.47 88888.00 2018-02-23 19:54:47.000 54 7483.27 729.52 53982.87 88888.00 2018-02-23 19:54:48.000 54 7484.07 729.23 53984.12 88888.00 2018-02-23 19:54:49.000 54 7484.68 728.71 53985.28 88888.00 2018-02-23 19:54:50.000 54 7485.20 727.98 53986.42 88888.00 2018-02-23 19:54:51.000 54 7485.64 727.10 53987.53 88888.00 2018-02-23 19:54:52.000 54 7486.12 726.10 53988.68 88888.00 2018-02-23 19:54:53.000 54 7486.76 724.99 53990.01 88888.00 2018-02-23 19:54:54.000 54 7487.50 723.77 53991.43 88888.00 2018-02-23 19:54:55.000 54 7488.21 722.43 53992.80 88888.00 2018-02-23 19:54:56.000 54 7488.71 720.91 53993.99 88888.00 2018-02-23 19:54:57.000 54 7488.82 719.25 53994.83 88888.00 2018-02-23 19:54:58.000 54 7488.47 717.58 53995.27 88888.00 2018-02-23 19:54:59.000 54 7487.73 715.88 53995.42 88888.00 2018-02-23 19:55:00.000 54 7486.74 714.09 53995.43 88888.00 2018-02-23 19:55:01.000 54 7485.60 712.31 53995.40 88888.00 2018-02-23 19:55:02.000 54 7484.29 710.58 53995.30 88888.00 2018-02-23 19:55:03.000 54 7482.85 708.85 53995.12 88888.00 2018-02-23 19:55:04.000 54 7481.26 707.17 53994.88 88888.00 2018-02-23 19:55:05.000 54 7479.58 705.57 53994.57 88888.00 2018-02-23 19:55:06.000 54 7477.93 704.07 53994.32 88888.00 2018-02-23 19:55:07.000 54 7476.34 702.72 53994.14 88888.00 2018-02-23 19:55:08.000 54 7474.84 701.47 53994.05 88888.00 2018-02-23 19:55:09.000 54 7473.47 700.32 53994.07 88888.00 2018-02-23 19:55:10.000 54 7472.17 699.34 53994.07 88888.00 2018-02-23 19:55:11.000 54 7470.80 698.59 53993.92 88888.00 2018-02-23 19:55:12.000 54 7469.28 698.07 53993.58 88888.00 2018-02-23 19:55:13.000 54 7467.57 697.80 53993.02 88888.00 2018-02-23 19:55:14.000 54 7465.68 697.73 53992.26 88888.00 2018-02-23 19:55:15.000 54 7463.65 697.83 53991.34 88888.00 2018-02-23 19:55:16.000 54 7461.48 698.08 53990.29 88888.00 2018-02-23 19:55:17.000 54 7459.33 698.45 53989.24 88888.00 2018-02-23 19:55:18.000 54 7457.34 698.81 53988.38 88888.00 2018-02-23 19:55:19.000 54 7455.51 699.10 53987.66 88888.00 2018-02-23 19:55:20.000 54 7453.68 699.38 53986.88 88888.00 2018-02-23 19:55:21.000 54 7451.80 699.73 53985.93 88888.00 2018-02-23 19:55:22.000 54 7449.89 700.05 53984.93 88888.00 2018-02-23 19:55:23.000 54 7447.95 700.29 53983.93 88888.00 2018-02-23 19:55:24.000 54 7445.98 700.43 53982.89 88888.00 2018-02-23 19:55:25.000 54 7444.02 700.42 53981.84 88888.00 2018-02-23 19:55:26.000 54 7442.06 700.24 53980.81 88888.00 2018-02-23 19:55:27.000 54 7440.12 699.92 53979.80 88888.00 2018-02-23 19:55:28.000 54 7438.25 699.51 53978.79 88888.00 2018-02-23 19:55:29.000 54 7436.44 699.07 53977.76 88888.00 2018-02-23 19:55:30.000 54 7434.70 698.65 53976.75 88888.00 2018-02-23 19:55:31.000 54 7433.17 698.30 53975.84 88888.00 2018-02-23 19:55:32.000 54 7431.95 698.02 53975.10 88888.00 2018-02-23 19:55:33.000 54 7431.03 697.81 53974.52 88888.00 2018-02-23 19:55:34.000 54 7430.42 697.68 53974.08 88888.00 2018-02-23 19:55:35.000 54 7430.13 697.58 53973.80 88888.00 2018-02-23 19:55:36.000 54 7430.10 697.42 53973.64 88888.00 2018-02-23 19:55:37.000 54 7430.20 697.14 53973.52 88888.00 2018-02-23 19:55:38.000 54 7430.33 696.70 53973.32 88888.00 2018-02-23 19:55:39.000 54 7430.43 696.01 53973.08 88888.00 2018-02-23 19:55:40.000 54 7430.60 695.07 53972.88 88888.00 2018-02-23 19:55:41.000 54 7430.96 694.00 53972.82 88888.00 2018-02-23 19:55:42.000 54 7431.56 692.83 53972.93 88888.00 2018-02-23 19:55:43.000 54 7432.33 691.59 53973.16 88888.00 2018-02-23 19:55:44.000 54 7433.18 690.33 53973.37 88888.00 2018-02-23 19:55:45.000 54 7434.08 689.14 53973.53 88888.00 2018-02-23 19:55:46.000 54 7435.02 688.07 53973.64 88888.00 2018-02-23 19:55:47.000 54 7435.91 687.10 53973.62 88888.00 2018-02-23 19:55:48.000 54 7436.71 686.25 53973.45 88888.00 2018-02-23 19:55:49.000 54 7437.55 685.58 53973.24 88888.00 2018-02-23 19:55:50.000 54 7438.57 685.03 53973.16 88888.00 2018-02-23 19:55:51.000 54 7439.82 684.53 53973.25 88888.00 2018-02-23 19:55:52.000 54 7441.27 683.96 53973.49 88888.00 2018-02-23 19:55:53.000 54 7442.81 683.31 53973.80 88888.00 2018-02-23 19:55:54.000 54 7444.32 682.68 53974.01 88888.00 2018-02-23 19:55:55.000 54 7445.69 682.04 53974.05 88888.00 2018-02-23 19:55:56.000 54 7446.91 681.29 53973.96 88888.00 2018-02-23 19:55:57.000 54 7448.04 680.38 53973.87 88888.00 2018-02-23 19:55:58.000 54 7449.09 679.32 53973.77 88888.00 2018-02-23 19:55:59.000 54 7450.09 678.28 53973.62 88888.00 2018-02-23 19:56:00.000 54 7451.07 677.40 53973.41 88888.00 2018-02-23 19:56:01.000 54 7452.07 676.77 53973.18 88888.00 2018-02-23 19:56:02.000 54 7453.15 676.34 53973.01 88888.00 2018-02-23 19:56:03.000 54 7454.38 676.06 53972.97 88888.00 2018-02-23 19:56:04.000 54 7455.86 676.06 53973.07 88888.00 2018-02-23 19:56:05.000 54 7457.51 676.42 53973.19 88888.00 2018-02-23 19:56:06.000 54 7459.13 676.98 53973.18 88888.00 2018-02-23 19:56:07.000 54 7460.56 677.55 53972.98 88888.00 2018-02-23 19:56:08.000 54 7461.82 678.04 53972.65 88888.00 2018-02-23 19:56:09.000 54 7462.92 678.41 53972.21 88888.00 2018-02-23 19:56:10.000 54 7463.86 678.72 53971.62 88888.00 2018-02-23 19:56:11.000 54 7464.71 679.12 53970.92 88888.00 2018-02-23 19:56:12.000 54 7465.45 679.73 53970.08 88888.00 2018-02-23 19:56:13.000 54 7466.04 680.56 53969.08 88888.00 2018-02-23 19:56:14.000 54 7466.56 681.53 53968.00 88888.00 2018-02-23 19:56:15.000 54 7466.98 682.56 53966.89 88888.00 2018-02-23 19:56:16.000 54 7467.25 683.60 53965.69 88888.00 2018-02-23 19:56:17.000 54 7467.44 684.67 53964.46 88888.00 2018-02-23 19:56:18.000 54 7467.63 685.76 53963.27 88888.00 2018-02-23 19:56:19.000 54 7467.87 686.90 53962.14 88888.00 2018-02-23 19:56:20.000 54 7468.19 688.15 53961.09 88888.00 2018-02-23 19:56:21.000 54 7468.60 689.45 53960.14 88888.00 2018-02-23 19:56:22.000 54 7469.14 690.71 53959.34 88888.00 2018-02-23 19:56:23.000 54 7469.81 691.91 53958.68 88888.00 2018-02-23 19:56:24.000 54 7470.59 693.15 53958.10 88888.00 2018-02-23 19:56:25.000 54 7471.49 694.52 53957.60 88888.00 2018-02-23 19:56:26.000 54 7472.52 695.98 53957.19 88888.00 2018-02-23 19:56:27.000 54 7473.71 697.47 53956.90 88888.00 2018-02-23 19:56:28.000 54 7475.17 699.00 53956.84 88888.00 2018-02-23 19:56:29.000 54 7477.03 700.60 53957.12 88888.00 2018-02-23 19:56:30.000 54 7479.33 702.27 53957.73 88888.00 2018-02-23 19:56:31.000 54 7482.00 704.03 53958.59 88888.00 2018-02-23 19:56:32.000 54 7484.96 705.85 53959.61 88888.00 2018-02-23 19:56:33.000 54 7488.11 707.66 53960.75 88888.00 2018-02-23 19:56:34.000 54 7491.40 709.43 53961.97 88888.00 2018-02-23 19:56:35.000 54 7494.77 711.22 53963.20 88888.00 2018-02-23 19:56:36.000 54 7498.11 713.06 53964.33 88888.00 2018-02-23 19:56:37.000 54 7501.33 714.96 53965.32 88888.00 2018-02-23 19:56:38.000 54 7504.40 716.83 53966.21 88888.00 2018-02-23 19:56:39.000 54 7507.25 718.64 53966.92 88888.00 2018-02-23 19:56:40.000 54 7509.84 720.43 53967.45 88888.00 2018-02-23 19:56:41.000 54 7512.18 722.13 53967.82 88888.00 2018-02-23 19:56:42.000 54 7514.29 723.73 53968.04 88888.00 2018-02-23 19:56:43.000 54 7516.18 725.22 53968.13 88888.00 2018-02-23 19:56:44.000 54 7517.85 726.66 53968.10 88888.00 2018-02-23 19:56:45.000 54 7519.40 728.15 53967.98 88888.00 2018-02-23 19:56:46.000 54 7520.87 729.79 53967.79 88888.00 2018-02-23 19:56:47.000 54 7522.33 731.57 53967.59 88888.00 2018-02-23 19:56:48.000 54 7523.83 733.42 53967.46 88888.00 2018-02-23 19:56:49.000 54 7525.46 735.23 53967.50 88888.00 2018-02-23 19:56:50.000 54 7527.15 736.92 53967.66 88888.00 2018-02-23 19:56:51.000 54 7528.77 738.48 53967.76 88888.00 2018-02-23 19:56:52.000 54 7530.22 739.92 53967.75 88888.00 2018-02-23 19:56:53.000 54 7531.59 741.25 53967.70 88888.00 2018-02-23 19:56:54.000 54 7532.94 742.48 53967.68 88888.00 2018-02-23 19:56:55.000 54 7534.27 743.64 53967.69 88888.00 2018-02-23 19:56:56.000 54 7535.58 744.75 53967.67 88888.00 2018-02-23 19:56:57.000 54 7536.95 745.79 53967.71 88888.00 2018-02-23 19:56:58.000 54 7538.39 746.75 53967.86 88888.00 2018-02-23 19:56:59.000 54 7539.87 747.67 53968.06 88888.00 2018-02-23 19:57:00.000 54 7541.40 748.58 53968.29 88888.00 2018-02-23 19:57:01.000 54 7542.92 749.45 53968.50 88888.00 2018-02-23 19:57:02.000 54 7544.33 750.27 53968.62 88888.00 2018-02-23 19:57:03.000 54 7545.58 751.05 53968.63 88888.00 2018-02-23 19:57:04.000 54 7546.65 751.77 53968.53 88888.00 2018-02-23 19:57:05.000 54 7547.55 752.44 53968.32 88888.00 2018-02-23 19:57:06.000 54 7548.38 753.07 53968.10 88888.00 2018-02-23 19:57:07.000 54 7549.30 753.65 53968.02 88888.00 2018-02-23 19:57:08.000 54 7550.41 754.14 53968.19 88888.00 2018-02-23 19:57:09.000 54 7551.66 754.51 53968.53 88888.00 2018-02-23 19:57:10.000 54 7552.96 754.77 53968.93 88888.00 2018-02-23 19:57:11.000 54 7554.25 754.96 53969.30 88888.00 2018-02-23 19:57:12.000 54 7555.45 755.14 53969.56 88888.00 2018-02-23 19:57:13.000 54 7556.49 755.40 53969.64 88888.00 2018-02-23 19:57:14.000 54 7557.25 755.86 53969.42 88888.00 2018-02-23 19:57:15.000 54 7557.68 756.66 53968.83 88888.00 2018-02-23 19:57:16.000 54 7557.86 757.78 53967.98 88888.00 2018-02-23 19:57:17.000 54 7557.89 759.11 53967.06 88888.00 2018-02-23 19:57:18.000 54 7557.90 760.59 53966.19 88888.00 2018-02-23 19:57:19.000 54 7558.04 762.12 53965.49 88888.00 2018-02-23 19:57:20.000 54 7558.36 763.62 53965.05 88888.00 2018-02-23 19:57:21.000 54 7558.89 765.05 53964.83 88888.00 2018-02-23 19:57:22.000 54 7559.49 766.47 53964.70 88888.00 2018-02-23 19:57:23.000 54 7560.05 767.94 53964.51 88888.00 2018-02-23 19:57:24.000 54 7560.56 769.44 53964.25 88888.00 2018-02-23 19:57:25.000 54 7561.04 770.93 53964.01 88888.00 2018-02-23 19:57:26.000 54 7561.50 772.34 53963.83 88888.00 2018-02-23 19:57:27.000 54 7561.96 773.66 53963.68 88888.00 2018-02-23 19:57:28.000 54 7562.44 774.94 53963.57 88888.00 2018-02-23 19:57:29.000 54 7562.89 776.17 53963.45 88888.00 2018-02-23 19:57:30.000 54 7563.20 777.41 53963.21 88888.00 2018-02-23 19:57:31.000 54 7563.34 778.70 53962.81 88888.00 2018-02-23 19:57:32.000 54 7563.34 780.04 53962.27 88888.00 2018-02-23 19:57:33.000 54 7563.25 781.42 53961.67 88888.00 2018-02-23 19:57:34.000 54 7563.06 782.87 53960.98 88888.00 2018-02-23 19:57:35.000 54 7562.76 784.42 53960.17 88888.00 2018-02-23 19:57:36.000 54 7562.35 785.97 53959.29 88888.00 2018-02-23 19:57:37.000 54 7561.83 787.45 53958.36 88888.00 2018-02-23 19:57:38.000 54 7561.19 788.82 53957.37 88888.00 2018-02-23 19:57:39.000 54 7560.47 790.13 53956.35 88888.00 2018-02-23 19:57:40.000 54 7559.72 791.46 53955.32 88888.00 2018-02-23 19:57:41.000 54 7558.95 792.81 53954.29 88888.00 2018-02-23 19:57:42.000 54 7558.03 794.20 53953.13 88888.00 2018-02-23 19:57:43.000 54 7556.86 795.61 53951.73 88888.00 2018-02-23 19:57:44.000 54 7555.40 797.08 53950.11 88888.00 2018-02-23 19:57:45.000 54 7553.65 798.64 53948.27 88888.00 2018-02-23 19:57:46.000 54 7551.61 800.34 53946.22 88888.00 2018-02-23 19:57:47.000 54 7549.40 802.20 53944.03 88888.00 2018-02-23 19:57:48.000 54 7547.08 804.27 53941.79 88888.00 2018-02-23 19:57:49.000 54 7544.74 806.60 53939.54 88888.00 2018-02-23 19:57:50.000 54 7542.43 809.13 53937.36 88888.00 2018-02-23 19:57:51.000 54 7540.19 811.63 53935.34 88888.00 2018-02-23 19:57:52.000 54 7538.03 813.91 53933.54 88888.00 2018-02-23 19:57:53.000 54 7535.92 815.85 53931.91 88888.00 2018-02-23 19:57:54.000 54 7533.76 817.47 53930.37 88888.00 2018-02-23 19:57:55.000 54 7531.50 818.76 53928.84 88888.00 2018-02-23 19:57:56.000 54 7529.11 819.75 53927.29 88888.00 2018-02-23 19:57:57.000 54 7526.59 820.50 53925.73 88888.00 2018-02-23 19:57:58.000 54 7523.97 821.04 53924.16 88888.00 2018-02-23 19:57:59.000 54 7521.28 821.39 53922.61 88888.00 2018-02-23 19:58:00.000 54 7518.62 821.58 53921.19 88888.00 2018-02-23 19:58:01.000 54 7516.01 821.65 53919.88 88888.00 2018-02-23 19:58:02.000 54 7513.37 821.59 53918.58 88888.00 2018-02-23 19:58:03.000 54 7510.58 821.47 53917.16 88888.00 2018-02-23 19:58:04.000 54 7507.64 821.43 53915.57 88888.00 2018-02-23 19:58:05.000 54 7504.57 821.50 53913.90 88888.00 2018-02-23 19:58:06.000 54 7501.52 821.67 53912.27 88888.00 2018-02-23 19:58:07.000 54 7498.57 821.97 53910.72 88888.00 2018-02-23 19:58:08.000 54 7495.75 822.32 53909.34 88888.00 2018-02-23 19:58:09.000 54 7493.11 822.60 53908.19 88888.00 2018-02-23 19:58:10.000 54 7490.71 822.76 53907.29 88888.00 2018-02-23 19:58:11.000 54 7488.52 822.79 53906.62 88888.00 2018-02-23 19:58:12.000 54 7486.56 822.73 53906.15 88888.00 2018-02-23 19:58:13.000 54 7484.87 822.61 53905.88 88888.00 2018-02-23 19:58:14.000 54 7483.44 822.47 53905.82 88888.00 2018-02-23 19:58:15.000 54 7482.18 822.30 53905.91 88888.00 2018-02-23 19:58:16.000 54 7480.99 822.09 53906.02 88888.00 2018-02-23 19:58:17.000 54 7479.80 821.90 53906.09 88888.00 2018-02-23 19:58:18.000 54 7478.59 821.77 53906.13 88888.00 2018-02-23 19:58:19.000 54 7477.41 821.76 53906.16 88888.00 2018-02-23 19:58:20.000 54 7476.47 821.87 53906.36 88888.00 2018-02-23 19:58:21.000 54 7475.89 821.99 53906.90 88888.00 2018-02-23 19:58:22.000 54 7475.61 822.00 53907.73 88888.00 2018-02-23 19:58:23.000 54 7475.52 821.84 53908.72 88888.00 2018-02-23 19:58:24.000 54 7475.50 821.54 53909.73 88888.00 2018-02-23 19:58:25.000 54 7475.46 821.16 53910.67 88888.00 2018-02-23 19:58:26.000 54 7475.47 820.75 53911.59 88888.00 2018-02-23 19:58:27.000 54 7475.58 820.39 53912.55 88888.00 2018-02-23 19:58:28.000 54 7475.79 820.11 53913.56 88888.00 2018-02-23 19:58:29.000 54 7476.07 819.79 53914.61 88888.00 2018-02-23 19:58:30.000 54 7476.34 819.39 53915.66 88888.00 2018-02-23 19:58:31.000 54 7476.62 818.87 53916.69 88888.00 2018-02-23 19:58:32.000 54 7476.87 818.26 53917.69 88888.00 2018-02-23 19:58:33.000 54 7476.99 817.63 53918.58 88888.00 2018-02-23 19:58:34.000 54 7476.97 816.99 53919.31 88888.00 2018-02-23 19:58:35.000 54 7476.82 816.33 53919.92 88888.00 2018-02-23 19:58:36.000 54 7476.50 815.62 53920.42 88888.00 2018-02-23 19:58:37.000 54 7476.02 814.82 53920.80 88888.00 2018-02-23 19:58:38.000 54 7475.47 813.96 53921.16 88888.00 2018-02-23 19:58:39.000 54 7475.00 813.13 53921.57 88888.00 2018-02-23 19:58:40.000 54 7474.65 812.33 53922.09 88888.00 2018-02-23 19:58:41.000 54 7474.37 811.54 53922.71 88888.00 2018-02-23 19:58:42.000 54 7474.16 810.72 53923.37 88888.00 2018-02-23 19:58:43.000 54 7474.10 809.89 53924.15 88888.00 2018-02-23 19:58:44.000 54 7474.33 809.03 53925.21 88888.00 2018-02-23 19:58:45.000 54 7474.88 808.05 53926.55 88888.00 2018-02-23 19:58:46.000 54 7475.63 806.93 53928.06 88888.00 2018-02-23 19:58:47.000 54 7476.46 805.66 53929.60 88888.00 2018-02-23 19:58:48.000 54 7477.20 804.30 53931.02 88888.00 2018-02-23 19:58:49.000 54 7477.76 802.88 53932.28 88888.00 2018-02-23 19:58:50.000 54 7478.21 801.39 53933.43 88888.00 2018-02-23 19:58:51.000 54 7478.61 799.83 53934.55 88888.00 2018-02-23 19:58:52.000 54 7479.02 798.30 53935.66 88888.00 2018-02-23 19:58:53.000 54 7479.47 796.85 53936.78 88888.00 2018-02-23 19:58:54.000 54 7479.93 795.42 53937.87 88888.00 2018-02-23 19:58:55.000 54 7480.36 793.98 53938.91 88888.00 2018-02-23 19:58:56.000 54 7480.75 792.56 53939.90 88888.00 2018-02-23 19:58:57.000 54 7481.14 791.18 53940.84 88888.00 2018-02-23 19:58:58.000 54 7481.55 789.87 53941.77 88888.00 2018-02-23 19:58:59.000 54 7482.02 788.60 53942.72 88888.00 2018-02-23 19:59:00.000 54 7482.57 787.30 53943.74 88888.00 2018-02-23 19:59:01.000 54 7483.21 785.94 53944.84 88888.00 2018-02-23 19:59:02.000 54 7483.96 784.60 53946.02 88888.00 2018-02-23 19:59:03.000 54 7484.93 783.30 53947.32 88888.00 2018-02-23 19:59:04.000 54 7486.17 782.00 53948.84 88888.00 2018-02-23 19:59:05.000 54 7487.66 780.65 53950.57 88888.00 2018-02-23 19:59:06.000 54 7489.26 779.24 53952.32 88888.00 2018-02-23 19:59:07.000 54 7490.78 777.76 53953.96 88888.00 2018-02-23 19:59:08.000 54 7492.13 776.23 53955.40 88888.00 2018-02-23 19:59:09.000 54 7493.31 774.59 53956.68 88888.00 2018-02-23 19:59:10.000 54 7494.35 772.83 53957.88 88888.00 2018-02-23 19:59:11.000 54 7495.21 770.98 53958.93 88888.00 2018-02-23 19:59:12.000 54 7495.85 769.15 53959.78 88888.00 2018-02-23 19:59:13.000 54 7496.34 767.46 53960.50 88888.00 2018-02-23 19:59:14.000 54 7496.80 765.91 53961.19 88888.00 2018-02-23 19:59:15.000 54 7497.29 764.56 53961.88 88888.00 2018-02-23 19:59:16.000 54 7497.85 763.47 53962.57 88888.00 2018-02-23 19:59:17.000 54 7498.50 762.64 53963.29 88888.00 2018-02-23 19:59:18.000 54 7499.25 762.04 53964.04 88888.00 2018-02-23 19:59:19.000 54 7500.12 761.61 53964.86 88888.00 2018-02-23 19:59:20.000 54 7501.08 761.25 53965.75 88888.00 2018-02-23 19:59:21.000 54 7501.99 760.87 53966.57 88888.00 2018-02-23 19:59:22.000 54 7502.71 760.53 53967.18 88888.00 2018-02-23 19:59:23.000 54 7503.17 760.32 53967.55 88888.00 2018-02-23 19:59:24.000 54 7503.44 760.28 53967.70 88888.00 2018-02-23 19:59:25.000 54 7503.58 760.42 53967.74 88888.00 2018-02-23 19:59:26.000 54 7503.72 760.67 53967.82 88888.00 2018-02-23 19:59:27.000 54 7503.95 760.99 53968.04 88888.00 2018-02-23 19:59:28.000 54 7504.29 761.36 53968.33 88888.00 2018-02-23 19:59:29.000 54 7504.66 761.78 53968.65 88888.00 2018-02-23 19:59:30.000 54 7504.99 762.21 53968.94 88888.00 2018-02-23 19:59:31.000 54 7505.29 762.57 53969.24 88888.00 2018-02-23 19:59:32.000 54 7505.76 762.81 53969.75 88888.00 2018-02-23 19:59:33.000 54 7506.53 762.95 53970.61 88888.00 2018-02-23 19:59:34.000 54 7507.67 763.00 53971.80 88888.00 2018-02-23 19:59:35.000 54 7509.16 763.09 53973.28 88888.00 2018-02-23 19:59:36.000 54 7510.98 763.28 53974.98 88888.00 2018-02-23 19:59:37.000 54 7513.03 763.56 53976.82 88888.00 2018-02-23 19:59:38.000 54 7515.11 763.89 53978.63 88888.00 2018-02-23 19:59:39.000 54 7516.99 764.22 53980.19 88888.00 2018-02-23 19:59:40.000 54 7518.48 764.54 53981.41 88888.00 2018-02-23 19:59:41.000 54 7519.51 764.85 53982.26 88888.00 2018-02-23 19:59:42.000 54 7520.03 765.08 53982.75 88888.00 2018-02-23 19:59:43.000 54 7520.14 765.14 53982.98 88888.00 2018-02-23 19:59:44.000 54 7520.05 765.11 53983.17 88888.00 2018-02-23 19:59:45.000 54 7519.95 765.13 53983.43 88888.00 2018-02-23 19:59:46.000 54 7519.85 765.31 53983.72 88888.00 2018-02-23 19:59:47.000 54 7519.69 765.63 53983.95 88888.00 2018-02-23 19:59:48.000 54 7519.42 765.98 53984.12 88888.00 2018-02-23 19:59:49.000 54 7519.16 766.35 53984.33 88888.00 2018-02-23 19:59:50.000 54 7518.92 766.77 53984.57 88888.00 2018-02-23 19:59:51.000 54 7518.68 767.16 53984.86 88888.00 2018-02-23 19:59:52.000 54 7518.45 767.42 53985.21 88888.00 2018-02-23 19:59:53.000 54 7518.20 767.63 53985.54 88888.00 2018-02-23 19:59:54.000 54 7517.88 767.86 53985.81 88888.00 2018-02-23 19:59:55.000 54 7517.49 768.14 53986.04 88888.00 2018-02-23 19:59:56.000 54 7517.05 768.49 53986.19 88888.00 2018-02-23 19:59:57.000 54 7516.71 768.90 53986.43 88888.00 2018-02-23 19:59:58.000 54 7516.59 769.36 53986.89 88888.00 2018-02-23 19:59:59.000 54 7516.58 769.88 53987.43 88888.00 2018-02-23 20:00:00.000 54 7516.57 770.45 53987.92 88888.00 2018-02-23 20:00:01.000 54 7516.58 771.00 53988.39 88888.00 2018-02-23 20:00:02.000 54 7516.53 771.45 53988.82 88888.00 2018-02-23 20:00:03.000 54 7516.35 771.77 53989.16 88888.00 2018-02-23 20:00:04.000 54 7516.02 772.06 53989.38 88888.00 2018-02-23 20:00:05.000 54 7515.59 772.36 53989.51 88888.00 2018-02-23 20:00:06.000 54 7515.13 772.67 53989.62 88888.00 2018-02-23 20:00:07.000 54 7514.57 773.01 53989.62 88888.00 2018-02-23 20:00:08.000 54 7513.77 773.44 53989.41 88888.00 2018-02-23 20:00:09.000 54 7512.75 773.95 53988.98 88888.00 2018-02-23 20:00:10.000 54 7511.56 774.51 53988.46 88888.00 2018-02-23 20:00:11.000 54 7510.35 775.10 53988.02 88888.00 2018-02-23 20:00:12.000 54 7509.32 775.67 53987.81 88888.00 2018-02-23 20:00:13.000 54 7508.53 776.16 53987.88 88888.00 2018-02-23 20:00:14.000 54 7507.90 776.58 53988.09 88888.00 2018-02-23 20:00:15.000 54 7507.38 777.03 53988.36 88888.00 2018-02-23 20:00:16.000 54 7506.96 777.54 53988.69 88888.00 2018-02-23 20:00:17.000 54 7506.55 778.08 53989.03 88888.00 2018-02-23 20:00:18.000 54 7506.09 778.63 53989.29 88888.00 2018-02-23 20:00:19.000 54 7505.69 779.22 53989.58 88888.00 2018-02-23 20:00:20.000 54 7505.37 779.77 53989.96 88888.00 2018-02-23 20:00:21.000 54 7504.95 780.22 53990.32 88888.00 2018-02-23 20:00:22.000 54 7504.40 780.61 53990.55 88888.00 2018-02-23 20:00:23.000 54 7503.89 781.00 53990.82 88888.00 2018-02-23 20:00:24.000 54 7503.64 781.40 53991.34 88888.00 2018-02-23 20:00:25.000 54 7503.62 781.82 53992.07 88888.00 2018-02-23 20:00:26.000 54 7503.69 782.24 53992.87 88888.00 2018-02-23 20:00:27.000 54 7503.74 782.68 53993.62 88888.00 2018-02-23 20:00:28.000 54 7503.69 783.19 53994.24 88888.00 2018-02-23 20:00:29.000 54 7503.47 783.62 53994.75 88888.00 2018-02-23 20:00:30.000 54 7503.14 783.81 53995.27 88888.00 2018-02-23 20:00:31.000 54 7502.72 783.85 53995.75 88888.00 2018-02-23 20:00:32.000 54 7502.21 783.87 53996.18 88888.00 2018-02-23 20:00:33.000 54 7501.68 783.79 53996.64 88888.00 2018-02-23 20:00:34.000 54 7501.22 783.65 53997.23 88888.00 2018-02-23 20:00:35.000 54 7500.78 783.56 53997.83 88888.00 2018-02-23 20:00:36.000 54 7500.30 783.59 53998.34 88888.00 2018-02-23 20:00:37.000 54 7499.82 783.75 53998.84 88888.00 2018-02-23 20:00:38.000 54 7499.38 784.04 53999.34 88888.00 2018-02-23 20:00:39.000 54 7498.96 784.43 53999.84 88888.00 2018-02-23 20:00:40.000 54 7498.54 784.90 54000.34 88888.00 2018-02-23 20:00:41.000 54 7498.07 785.35 54000.79 88888.00 2018-02-23 20:00:42.000 54 7497.41 785.80 54001.06 88888.00 2018-02-23 20:00:43.000 54 7496.41 786.33 54000.99 88888.00 2018-02-23 20:00:44.000 54 7495.08 786.98 54000.59 88888.00 2018-02-23 20:00:45.000 54 7493.54 787.73 54000.03 88888.00 2018-02-23 20:00:46.000 54 7491.93 788.48 53999.49 88888.00 2018-02-23 20:00:47.000 54 7490.37 789.23 53999.05 88888.00 2018-02-23 20:00:48.000 54 7488.99 790.02 53998.79 88888.00 2018-02-23 20:00:49.000 54 7487.88 790.87 53998.77 88888.00 2018-02-23 20:00:50.000 54 7487.05 791.77 53998.97 88888.00 2018-02-23 20:00:51.000 54 7486.57 792.78 53999.39 88888.00 2018-02-23 20:00:52.000 54 7486.54 793.93 54000.12 88888.00 2018-02-23 20:00:53.000 54 7486.99 795.19 54001.20 88888.00 2018-02-23 20:00:54.000 54 7487.74 796.44 54002.46 88888.00 2018-02-23 20:00:55.000 54 7488.61 797.67 54003.73 88888.00 2018-02-23 20:00:56.000 54 7489.41 798.90 54004.82 88888.00 2018-02-23 20:00:57.000 54 7490.01 800.14 54005.67 88888.00 2018-02-23 20:00:58.000 54 7490.45 801.44 54006.33 88888.00 2018-02-23 20:00:59.000 54 7490.79 802.81 54006.86 88888.00 2018-02-23 20:01:00.000 54 7491.01 804.15 54007.32 88888.00 2018-02-23 20:01:01.000 54 7491.18 805.37 54007.82 88888.00 2018-02-23 20:01:02.000 54 7491.38 806.43 54008.42 88888.00 2018-02-23 20:01:03.000 54 7491.63 807.38 54009.07 88888.00 2018-02-23 20:01:04.000 54 7491.94 808.39 54009.73 88888.00 2018-02-23 20:01:05.000 54 7492.21 809.56 54010.34 88888.00 2018-02-23 20:01:06.000 54 7492.42 810.85 54010.85 88888.00 2018-02-23 20:01:07.000 54 7492.64 812.15 54011.38 88888.00 2018-02-23 20:01:08.000 54 7492.93 813.38 54012.06 88888.00 2018-02-23 20:01:09.000 54 7493.19 814.52 54012.77 88888.00 2018-02-23 20:01:10.000 54 7493.27 815.67 54013.31 88888.00 2018-02-23 20:01:11.000 54 7493.08 816.94 54013.55 88888.00 2018-02-23 20:01:12.000 54 7492.56 818.38 54013.51 88888.00 2018-02-23 20:01:13.000 54 7491.70 819.99 54013.21 88888.00 2018-02-23 20:01:14.000 54 7490.58 821.76 54012.70 88888.00 2018-02-23 20:01:15.000 54 7489.37 823.77 54012.11 88888.00 2018-02-23 20:01:16.000 54 7488.13 826.06 54011.57 88888.00 2018-02-23 20:01:17.000 54 7486.92 828.54 54011.07 88888.00 2018-02-23 20:01:18.000 54 7485.80 831.12 54010.66 88888.00 2018-02-23 20:01:19.000 54 7484.81 833.70 54010.42 88888.00 2018-02-23 20:01:20.000 54 7484.02 836.19 54010.39 88888.00 2018-02-23 20:01:21.000 54 7483.50 838.51 54010.70 88888.00 2018-02-23 20:01:22.000 54 7483.24 840.70 54011.26 88888.00 2018-02-23 20:01:23.000 54 7483.01 842.84 54011.80 88888.00 2018-02-23 20:01:24.000 54 7482.69 845.01 54012.19 88888.00 2018-02-23 20:01:25.000 54 7482.33 847.28 54012.52 88888.00 2018-02-23 20:01:26.000 54 7482.10 849.64 54012.93 88888.00 2018-02-23 20:01:27.000 54 7481.95 852.00 54013.44 88888.00 2018-02-23 20:01:28.000 54 7481.75 854.32 54013.93 88888.00 2018-02-23 20:01:29.000 54 7481.47 856.54 54014.34 88888.00 2018-02-23 20:01:30.000 54 7481.15 858.63 54014.75 88888.00 2018-02-23 20:01:31.000 54 7480.91 860.53 54015.32 88888.00 2018-02-23 20:01:32.000 54 7480.78 862.25 54016.05 88888.00 2018-02-23 20:01:33.000 54 7480.69 863.75 54016.86 88888.00 2018-02-23 20:01:34.000 54 7480.59 865.09 54017.70 88888.00 2018-02-23 20:01:35.000 54 7480.60 866.28 54018.65 88888.00 2018-02-23 20:01:36.000 54 7480.82 867.25 54019.85 88888.00 2018-02-23 20:01:37.000 54 7481.36 867.99 54021.39 88888.00 2018-02-23 20:01:38.000 54 7482.24 868.59 54023.23 88888.00 2018-02-23 20:01:39.000 54 7483.32 869.11 54025.17 88888.00 2018-02-23 20:01:40.000 54 7484.45 869.63 54027.04 88888.00 2018-02-23 20:01:41.000 54 7485.74 870.14 54028.96 88888.00 2018-02-23 20:01:42.000 54 7487.32 870.55 54031.16 88888.00 2018-02-23 20:01:43.000 54 7489.13 870.80 54033.51 88888.00 2018-02-23 20:01:44.000 54 7491.04 870.95 54035.84 88888.00 2018-02-23 20:01:45.000 54 7493.08 871.12 54038.18 88888.00 2018-02-23 20:01:46.000 54 7495.36 871.26 54040.64 88888.00 2018-02-23 20:01:47.000 54 7498.03 871.21 54043.43 88888.00 2018-02-23 20:01:48.000 54 7501.07 870.80 54046.53 88888.00 2018-02-23 20:01:49.000 54 7504.06 870.04 54049.52 88888.00 2018-02-23 20:01:50.000 54 7506.57 869.14 54051.92 88888.00 2018-02-23 20:01:51.000 54 7508.43 868.30 54053.59 88888.00 2018-02-23 20:01:52.000 54 7509.58 867.55 54054.62 88888.00 2018-02-23 20:01:53.000 54 7510.15 866.92 54055.19 88888.00 2018-02-23 20:01:54.000 54 7510.28 866.48 54055.42 88888.00 2018-02-23 20:01:55.000 54 7510.05 866.23 54055.37 88888.00 2018-02-23 20:01:56.000 54 7509.60 866.10 54055.17 88888.00 2018-02-23 20:01:57.000 54 7509.07 866.07 54054.96 88888.00 2018-02-23 20:01:58.000 54 7508.57 866.05 54054.84 88888.00 2018-02-23 20:01:59.000 54 7508.26 865.91 54054.98 88888.00 2018-02-23 20:02:00.000 54 7508.30 865.64 54055.52 88888.00 2018-02-23 20:02:01.000 54 7508.68 865.32 54056.35 88888.00 2018-02-23 20:02:02.000 54 7509.26 865.01 54057.27 88888.00 2018-02-23 20:02:03.000 54 7510.02 864.71 54058.23 88888.00 2018-02-23 20:02:04.000 54 7510.96 864.47 54059.21 88888.00 2018-02-23 20:02:05.000 54 7512.01 864.27 54060.15 88888.00 2018-02-23 20:02:06.000 54 7513.14 864.03 54061.09 88888.00 2018-02-23 20:02:07.000 54 7514.45 863.77 54062.12 88888.00 2018-02-23 20:02:08.000 54 7516.01 863.57 54063.31 88888.00 2018-02-23 20:02:09.000 54 7517.92 863.46 54064.72 88888.00 2018-02-23 20:02:10.000 54 7520.11 863.43 54066.25 88888.00 2018-02-23 20:02:11.000 54 7522.30 863.37 54067.69 88888.00 2018-02-23 20:02:12.000 54 7524.36 863.20 54068.86 88888.00 2018-02-23 20:02:13.000 54 7526.36 862.92 54069.91 88888.00 2018-02-23 20:02:14.000 54 7528.52 862.50 54071.13 88888.00 2018-02-23 20:02:15.000 54 7531.02 861.91 54072.68 88888.00 2018-02-23 20:02:16.000 54 7533.78 861.11 54074.52 88888.00 2018-02-23 20:02:17.000 54 7536.54 859.99 54076.36 88888.00 2018-02-23 20:02:18.000 54 7539.13 858.54 54078.04 88888.00 2018-02-23 20:02:19.000 54 7541.56 856.86 54079.57 88888.00 2018-02-23 20:02:20.000 54 7543.75 855.02 54080.89 88888.00 2018-02-23 20:02:21.000 54 7545.66 853.09 54081.94 88888.00 2018-02-23 20:02:22.000 54 7547.30 851.14 54082.79 88888.00 2018-02-23 20:02:23.000 54 7548.71 849.10 54083.52 88888.00 2018-02-23 20:02:24.000 54 7550.02 846.94 54084.30 88888.00 2018-02-23 20:02:25.000 54 7551.43 844.85 54085.22 88888.00 2018-02-23 20:02:26.000 54 7552.93 843.02 54086.16 88888.00 2018-02-23 20:02:27.000 54 7554.51 841.35 54087.12 88888.00 2018-02-23 20:02:28.000 54 7556.22 839.65 54088.19 88888.00 2018-02-23 20:02:29.000 54 7557.99 837.90 54089.26 88888.00 2018-02-23 20:02:30.000 54 7559.70 836.19 54090.24 88888.00 2018-02-23 20:02:31.000 54 7561.32 834.51 54091.08 88888.00 2018-02-23 20:02:32.000 54 7562.72 832.84 54091.74 88888.00 2018-02-23 20:02:33.000 54 7563.84 831.40 54092.12 88888.00 2018-02-23 20:02:34.000 54 7564.63 830.30 54092.11 88888.00 2018-02-23 20:02:35.000 54 7564.95 829.45 54091.64 88888.00 2018-02-23 20:02:36.000 54 7564.68 828.63 54090.71 88888.00 2018-02-23 20:02:37.000 54 7563.86 827.70 54089.41 88888.00 2018-02-23 20:02:38.000 54 7562.56 826.65 54087.84 88888.00 2018-02-23 20:02:39.000 54 7560.93 825.57 54086.12 88888.00 2018-02-23 20:02:40.000 54 7559.10 824.52 54084.40 88888.00 2018-02-23 20:02:41.000 54 7557.08 823.58 54082.61 88888.00 2018-02-23 20:02:42.000 54 7554.98 822.83 54080.81 88888.00 2018-02-23 20:02:43.000 54 7553.19 822.23 54079.36 88888.00 2018-02-23 20:02:44.000 54 7551.85 821.64 54078.36 88888.00 2018-02-23 20:02:45.000 54 7550.83 820.92 54077.65 88888.00 2018-02-23 20:02:46.000 54 7550.00 820.16 54077.08 88888.00 2018-02-23 20:02:47.000 54 7549.28 819.43 54076.54 88888.00 2018-02-23 20:02:48.000 54 7548.58 818.72 54075.98 88888.00 2018-02-23 20:02:49.000 54 7547.93 818.09 54075.46 88888.00 2018-02-23 20:02:50.000 54 7547.48 817.65 54075.07 88888.00 2018-02-23 20:02:51.000 54 7547.37 817.38 54074.89 88888.00 2018-02-23 20:02:52.000 54 7547.55 817.18 54074.89 88888.00 2018-02-23 20:02:53.000 54 7547.88 816.97 54074.98 88888.00 2018-02-23 20:02:54.000 54 7548.26 816.61 54075.09 88888.00 2018-02-23 20:02:55.000 54 7548.67 816.10 54075.20 88888.00 2018-02-23 20:02:56.000 54 7549.02 815.46 54075.29 88888.00 2018-02-23 20:02:57.000 54 7549.17 814.62 54075.24 88888.00 2018-02-23 20:02:58.000 54 7549.04 813.52 54075.00 88888.00 2018-02-23 20:02:59.000 54 7548.74 812.26 54074.66 88888.00 2018-02-23 20:03:00.000 54 7548.44 810.95 54074.35 88888.00 2018-02-23 20:03:01.000 54 7548.24 809.57 54074.16 88888.00 2018-02-23 20:03:02.000 54 7548.13 808.06 54074.12 88888.00 2018-02-23 20:03:03.000 54 7548.05 806.42 54074.18 88888.00 2018-02-23 20:03:04.000 54 7548.00 804.71 54074.31 88888.00 2018-02-23 20:03:05.000 54 7548.02 803.08 54074.52 88888.00 2018-02-23 20:03:06.000 54 7548.14 801.56 54074.77 88888.00 2018-02-23 20:03:07.000 54 7548.38 800.07 54075.12 88888.00 2018-02-23 20:03:08.000 54 7548.80 798.47 54075.63 88888.00 2018-02-23 20:03:09.000 54 7549.25 796.73 54076.15 88888.00 2018-02-23 20:03:10.000 54 7549.64 794.94 54076.57 88888.00 2018-02-23 20:03:11.000 54 7550.00 793.16 54076.93 88888.00 2018-02-23 20:03:12.000 54 7550.36 791.48 54077.32 88888.00 2018-02-23 20:03:13.000 54 7550.76 789.94 54077.73 88888.00 2018-02-23 20:03:14.000 54 7551.22 788.59 54078.11 88888.00 2018-02-23 20:03:15.000 54 7551.80 787.48 54078.52 88888.00 2018-02-23 20:03:16.000 54 7552.55 786.52 54078.99 88888.00 2018-02-23 20:03:17.000 54 7553.31 785.57 54079.43 88888.00 2018-02-23 20:03:18.000 54 7554.04 784.71 54079.77 88888.00 2018-02-23 20:03:19.000 54 7554.88 784.02 54080.14 88888.00 2018-02-23 20:03:20.000 54 7555.95 783.43 54080.72 88888.00 2018-02-23 20:03:21.000 54 7557.32 782.93 54081.55 88888.00 2018-02-23 20:03:22.000 54 7558.97 782.62 54082.52 88888.00 2018-02-23 20:03:23.000 54 7560.85 782.50 54083.58 88888.00 2018-02-23 20:03:24.000 54 7562.94 782.43 54084.70 88888.00 2018-02-23 20:03:25.000 54 7565.06 782.36 54085.78 88888.00 2018-02-23 20:03:26.000 54 7567.00 782.35 54086.61 88888.00 2018-02-23 20:03:27.000 54 7568.67 782.42 54087.15 88888.00 2018-02-23 20:03:28.000 54 7570.08 782.63 54087.45 88888.00 2018-02-23 20:03:29.000 54 7571.21 782.95 54087.52 88888.00 2018-02-23 20:03:30.000 54 7572.10 783.23 54087.42 88888.00 2018-02-23 20:03:31.000 54 7572.89 783.34 54087.36 88888.00 2018-02-23 20:03:32.000 54 7573.65 783.34 54087.32 88888.00 2018-02-23 20:03:33.000 54 7574.29 783.36 54087.14 88888.00 2018-02-23 20:03:34.000 54 7574.73 783.36 54086.80 88888.00 2018-02-23 20:03:35.000 54 7574.99 783.24 54086.38 88888.00 2018-02-23 20:03:36.000 54 7575.24 782.93 54086.08 88888.00 2018-02-23 20:03:37.000 54 7575.74 782.42 54086.15 88888.00 2018-02-23 20:03:38.000 54 7576.60 781.76 54086.61 88888.00 2018-02-23 20:03:39.000 54 7577.63 781.07 54087.18 88888.00 2018-02-23 20:03:40.000 54 7578.63 780.56 54087.56 88888.00 2018-02-23 20:03:41.000 54 7579.51 780.23 54087.71 88888.00 2018-02-23 20:03:42.000 54 7580.28 780.04 54087.76 88888.00 2018-02-23 20:03:43.000 54 7581.02 779.97 54087.78 88888.00 2018-02-23 20:03:44.000 54 7581.81 779.98 54087.87 88888.00 2018-02-23 20:03:45.000 54 7582.65 779.97 54088.06 88888.00 2018-02-23 20:03:46.000 54 7583.48 779.95 54088.26 88888.00 2018-02-23 20:03:47.000 54 7584.22 779.95 54088.36 88888.00 2018-02-23 20:03:48.000 54 7584.84 780.10 54088.25 88888.00 2018-02-23 20:03:49.000 54 7585.20 780.51 54087.81 88888.00 2018-02-23 20:03:50.000 54 7585.19 781.18 54087.00 88888.00 2018-02-23 20:03:51.000 54 7584.84 782.04 54085.89 88888.00 2018-02-23 20:03:52.000 54 7584.26 782.95 54084.67 88888.00 2018-02-23 20:03:53.000 54 7583.58 783.83 54083.50 88888.00 2018-02-23 20:03:54.000 54 7582.92 784.77 54082.43 88888.00 2018-02-23 20:03:55.000 54 7582.31 785.79 54081.39 88888.00 2018-02-23 20:03:56.000 54 7581.71 786.91 54080.31 88888.00 2018-02-23 20:03:57.000 54 7581.09 788.04 54079.20 88888.00 2018-02-23 20:03:58.000 54 7580.45 789.03 54078.11 88888.00 2018-02-23 20:03:59.000 54 7579.80 789.80 54077.11 88888.00 2018-02-23 20:04:00.000 54 7579.14 790.26 54076.25 88888.00 2018-02-23 20:04:01.000 54 7578.50 790.38 54075.50 88888.00 2018-02-23 20:04:02.000 54 7577.80 790.32 54074.75 88888.00 2018-02-23 20:04:03.000 54 7577.01 790.29 54073.83 88888.00 2018-02-23 20:04:04.000 54 7576.15 790.30 54072.81 88888.00 2018-02-23 20:04:05.000 54 7575.36 790.40 54071.83 88888.00 2018-02-23 20:04:06.000 54 7574.76 790.62 54070.98 88888.00 2018-02-23 20:04:07.000 54 7574.41 790.98 54070.33 88888.00 2018-02-23 20:04:08.000 54 7574.23 791.48 54069.83 88888.00 2018-02-23 20:04:09.000 54 7574.20 792.13 54069.40 88888.00 2018-02-23 20:04:10.000 54 7574.26 792.88 54068.98 88888.00 2018-02-23 20:04:11.000 54 7574.35 793.65 54068.55 88888.00 2018-02-23 20:04:12.000 54 7574.50 794.46 54068.10 88888.00 2018-02-23 20:04:13.000 54 7574.76 795.40 54067.62 88888.00 2018-02-23 20:04:14.000 54 7575.05 796.48 54067.13 88888.00 2018-02-23 20:04:15.000 54 7575.31 797.52 54066.60 88888.00 2018-02-23 20:04:16.000 54 7575.54 798.45 54066.11 88888.00 2018-02-23 20:04:17.000 54 7575.79 799.29 54065.68 88888.00 2018-02-23 20:04:18.000 54 7576.08 800.00 54065.31 88888.00 2018-02-23 20:04:19.000 54 7576.43 800.60 54065.01 88888.00 2018-02-23 20:04:20.000 54 7576.88 801.14 54064.77 88888.00 2018-02-23 20:04:21.000 54 7577.44 801.63 54064.58 88888.00 2018-02-23 20:04:22.000 54 7578.06 802.16 54064.40 88888.00 2018-02-23 20:04:23.000 54 7578.65 802.79 54064.20 88888.00 2018-02-23 20:04:24.000 54 7579.23 803.45 54064.00 88888.00 2018-02-23 20:04:25.000 54 7579.84 804.12 54063.86 88888.00 2018-02-23 20:04:26.000 54 7580.54 804.78 54063.81 88888.00 2018-02-23 20:04:27.000 54 7581.41 805.37 54063.93 88888.00 2018-02-23 20:04:28.000 54 7582.51 805.86 54064.26 88888.00 2018-02-23 20:04:29.000 54 7583.84 806.24 54064.82 88888.00 2018-02-23 20:04:30.000 54 7585.29 806.41 54065.54 88888.00 2018-02-23 20:04:31.000 54 7586.80 806.31 54066.30 88888.00 2018-02-23 20:04:32.000 54 7588.34 805.97 54067.11 88888.00 2018-02-23 20:04:33.000 54 7589.90 805.39 54067.98 88888.00 2018-02-23 20:04:34.000 54 7591.41 804.69 54068.79 88888.00 2018-02-23 20:04:35.000 54 7592.76 804.07 54069.40 88888.00 2018-02-23 20:04:36.000 54 7593.84 803.59 54069.70 88888.00 2018-02-23 20:04:37.000 54 7594.57 803.24 54069.66 88888.00 2018-02-23 20:04:38.000 54 7595.04 802.98 54069.45 88888.00 2018-02-23 20:04:39.000 54 7595.35 802.66 54069.18 88888.00 2018-02-23 20:04:40.000 54 7595.49 802.08 54068.90 88888.00 2018-02-23 20:04:41.000 54 7595.63 801.21 54068.78 88888.00 2018-02-23 20:04:42.000 54 7596.02 800.23 54068.95 88888.00 2018-02-23 20:04:43.000 54 7596.70 799.31 54069.34 88888.00 2018-02-23 20:04:44.000 54 7597.61 798.52 54069.86 88888.00 2018-02-23 20:04:45.000 54 7598.62 797.89 54070.39 88888.00 2018-02-23 20:04:46.000 54 7599.57 797.40 54070.79 88888.00 2018-02-23 20:04:47.000 54 7600.26 797.07 54070.87 88888.00 2018-02-23 20:04:48.000 54 7600.68 796.89 54070.67 88888.00 2018-02-23 20:04:49.000 54 7600.99 796.78 54070.43 88888.00 2018-02-23 20:04:50.000 54 7601.29 796.63 54070.24 88888.00 2018-02-23 20:04:51.000 54 7601.60 796.50 54070.09 88888.00 2018-02-23 20:04:52.000 54 7601.89 796.47 54069.92 88888.00 2018-02-23 20:04:53.000 54 7602.12 796.57 54069.65 88888.00 2018-02-23 20:04:54.000 54 7602.28 796.72 54069.29 88888.00 2018-02-23 20:04:55.000 54 7602.40 796.95 54068.91 88888.00 2018-02-23 20:04:56.000 54 7602.44 797.28 54068.45 88888.00 2018-02-23 20:04:57.000 54 7602.38 797.63 54067.90 88888.00 2018-02-23 20:04:58.000 54 7602.20 797.96 54067.27 88888.00 2018-02-23 20:04:59.000 54 7601.91 798.31 54066.58 88888.00 2018-02-23 20:05:00.000 54 7601.60 798.70 54065.91 88888.00 2018-02-23 20:05:01.000 54 7601.31 799.11 54065.31 88888.00 2018-02-23 20:05:02.000 54 7601.05 799.51 54064.75 88888.00 2018-02-23 20:05:03.000 54 7600.91 799.89 54064.31 88888.00 2018-02-23 20:05:04.000 54 7600.96 800.30 54064.05 88888.00 2018-02-23 20:05:05.000 54 7601.25 800.78 54063.97 88888.00 2018-02-23 20:05:06.000 54 7601.79 801.28 54064.10 88888.00 2018-02-23 20:05:07.000 54 7602.52 801.76 54064.34 88888.00 2018-02-23 20:05:08.000 54 7603.32 802.20 54064.63 88888.00 2018-02-23 20:05:09.000 54 7604.16 802.53 54064.97 88888.00 2018-02-23 20:05:10.000 54 7604.96 802.78 54065.29 88888.00 2018-02-23 20:05:11.000 54 7605.69 803.08 54065.48 88888.00 2018-02-23 20:05:12.000 54 7606.39 803.53 54065.58 88888.00 2018-02-23 20:05:13.000 54 7607.08 804.14 54065.66 88888.00 2018-02-23 20:05:14.000 54 7607.74 804.85 54065.71 88888.00 2018-02-23 20:05:15.000 54 7608.25 805.65 54065.63 88888.00 2018-02-23 20:05:16.000 54 7608.58 806.46 54065.41 88888.00 2018-02-23 20:05:17.000 54 7608.77 807.14 54065.14 88888.00 2018-02-23 20:05:18.000 54 7608.86 807.58 54064.89 88888.00 2018-02-23 20:05:19.000 54 7608.97 807.70 54064.81 88888.00 2018-02-23 20:05:20.000 54 7609.21 807.43 54064.96 88888.00 2018-02-23 20:05:21.000 54 7609.54 806.85 54065.27 88888.00 2018-02-23 20:05:22.000 54 7609.94 806.06 54065.71 88888.00 2018-02-23 20:05:23.000 54 7610.41 805.14 54066.23 88888.00 2018-02-23 20:05:24.000 54 7610.95 804.19 54066.80 88888.00 2018-02-23 20:05:25.000 54 7611.58 803.33 54067.39 88888.00 2018-02-23 20:05:26.000 54 7612.29 802.68 54067.97 88888.00 2018-02-23 20:05:27.000 54 7612.97 802.29 54068.46 88888.00 2018-02-23 20:05:28.000 54 7613.58 802.06 54068.87 88888.00 2018-02-23 20:05:29.000 54 7614.15 801.98 54069.20 88888.00 2018-02-23 20:05:30.000 54 7614.58 802.15 54069.35 88888.00 2018-02-23 20:05:31.000 54 7614.69 802.46 54069.20 88888.00 2018-02-23 20:05:32.000 54 7614.44 802.71 54068.82 88888.00 2018-02-23 20:05:33.000 54 7614.00 802.86 54068.36 88888.00 2018-02-23 20:05:34.000 54 7613.53 803.01 54067.97 88888.00 2018-02-23 20:05:35.000 54 7613.06 803.16 54067.66 88888.00 2018-02-23 20:05:36.000 54 7612.55 803.17 54067.41 88888.00 2018-02-23 20:05:37.000 54 7612.00 803.02 54067.20 88888.00 2018-02-23 20:05:38.000 54 7611.43 802.73 54067.05 88888.00 2018-02-23 20:05:39.000 54 7610.81 802.29 54066.91 88888.00 2018-02-23 20:05:40.000 54 7610.10 801.60 54066.78 88888.00 2018-02-23 20:05:41.000 54 7609.54 800.75 54066.85 88888.00 2018-02-23 20:05:42.000 54 7609.33 799.80 54067.25 88888.00 2018-02-23 20:05:43.000 54 7609.42 798.86 54067.87 88888.00 2018-02-23 20:05:44.000 54 7609.68 798.05 54068.53 88888.00 2018-02-23 20:05:45.000 54 7610.10 797.47 54069.16 88888.00 2018-02-23 20:05:46.000 54 7610.46 797.10 54069.60 88888.00 2018-02-23 20:05:47.000 54 7610.48 796.79 54069.65 88888.00 2018-02-23 20:05:48.000 54 7610.10 796.48 54069.32 88888.00 2018-02-23 20:05:49.000 54 7609.49 796.23 54068.78 88888.00 2018-02-23 20:05:50.000 54 7608.86 796.08 54068.27 88888.00 2018-02-23 20:05:51.000 54 7608.28 795.96 54067.84 88888.00 2018-02-23 20:05:52.000 54 7607.68 795.79 54067.42 88888.00 2018-02-23 20:05:53.000 54 7607.04 795.60 54066.97 88888.00 2018-02-23 20:05:54.000 54 7606.43 795.40 54066.56 88888.00 2018-02-23 20:05:55.000 54 7605.95 795.20 54066.25 88888.00 2018-02-23 20:05:56.000 54 7605.57 795.07 54066.00 88888.00 2018-02-23 20:05:57.000 54 7605.23 795.03 54065.74 88888.00 2018-02-23 20:05:58.000 54 7604.91 795.10 54065.44 88888.00 2018-02-23 20:05:59.000 54 7604.57 795.22 54065.09 88888.00 2018-02-23 20:06:00.000 54 7604.18 795.35 54064.69 88888.00 2018-02-23 20:06:01.000 54 7603.75 795.43 54064.27 88888.00 2018-02-23 20:06:02.000 54 7603.32 795.45 54063.87 88888.00 2018-02-23 20:06:03.000 54 7602.89 795.46 54063.45 88888.00 2018-02-23 20:06:04.000 54 7602.44 795.57 54062.96 88888.00 2018-02-23 20:06:05.000 54 7601.89 795.81 54062.35 88888.00 2018-02-23 20:06:06.000 54 7601.19 796.23 54061.57 88888.00 2018-02-23 20:06:07.000 54 7600.39 796.80 54060.68 88888.00 2018-02-23 20:06:08.000 54 7599.51 797.40 54059.75 88888.00 2018-02-23 20:06:09.000 54 7598.54 798.00 54058.78 88888.00 2018-02-23 20:06:10.000 54 7597.58 798.67 54057.82 88888.00 2018-02-23 20:06:11.000 54 7596.71 799.51 54056.89 88888.00 2018-02-23 20:06:12.000 54 7595.93 800.52 54056.00 88888.00 2018-02-23 20:06:13.000 54 7595.15 801.66 54055.10 88888.00 2018-02-23 20:06:14.000 54 7594.31 802.82 54054.14 88888.00 2018-02-23 20:06:15.000 54 7593.41 803.99 54053.11 88888.00 2018-02-23 20:06:16.000 54 7592.45 805.20 54052.02 88888.00 2018-02-23 20:06:17.000 54 7591.43 806.44 54050.90 88888.00 2018-02-23 20:06:18.000 54 7590.31 807.72 54049.71 88888.00 2018-02-23 20:06:19.000 54 7589.05 809.08 54048.38 88888.00 2018-02-23 20:06:20.000 54 7587.65 810.53 54046.93 88888.00 2018-02-23 20:06:21.000 54 7586.11 812.08 54045.40 88888.00 2018-02-23 20:06:22.000 54 7584.45 813.69 54043.81 88888.00 2018-02-23 20:06:23.000 54 7582.72 815.31 54042.22 88888.00 2018-02-23 20:06:24.000 54 7580.98 816.89 54040.74 88888.00 2018-02-23 20:06:25.000 54 7579.32 818.42 54039.43 88888.00 2018-02-23 20:06:26.000 54 7577.81 819.87 54038.31 88888.00 2018-02-23 20:06:27.000 54 7576.43 821.21 54037.37 88888.00 2018-02-23 20:06:28.000 54 7575.17 822.44 54036.59 88888.00 2018-02-23 20:06:29.000 54 7574.02 823.56 54035.94 88888.00 2018-02-23 20:06:30.000 54 7572.93 824.55 54035.36 88888.00 2018-02-23 20:06:31.000 54 7571.86 825.45 54034.81 88888.00 2018-02-23 20:06:32.000 54 7570.78 826.34 54034.27 88888.00 2018-02-23 20:06:33.000 54 7569.65 827.18 54033.70 88888.00 2018-02-23 20:06:34.000 54 7568.49 827.94 54033.11 88888.00 2018-02-23 20:06:35.000 54 7567.33 828.65 54032.54 88888.00 2018-02-23 20:06:36.000 54 7566.23 829.33 54032.04 88888.00 2018-02-23 20:06:37.000 54 7565.18 829.92 54031.59 88888.00 2018-02-23 20:06:38.000 54 7564.18 830.42 54031.21 88888.00 2018-02-23 20:06:39.000 54 7563.20 830.82 54030.84 88888.00 2018-02-23 20:06:40.000 54 7562.21 831.12 54030.44 88888.00 2018-02-23 20:06:41.000 54 7561.15 831.33 54029.97 88888.00 2018-02-23 20:06:42.000 54 7560.05 831.47 54029.46 88888.00 2018-02-23 20:06:43.000 54 7558.97 831.53 54029.00 88888.00 2018-02-23 20:06:44.000 54 7557.96 831.55 54028.59 88888.00 2018-02-23 20:06:45.000 54 7557.10 831.61 54028.28 88888.00 2018-02-23 20:06:46.000 54 7556.42 831.73 54028.07 88888.00 2018-02-23 20:06:47.000 54 7555.88 831.85 54027.95 88888.00 2018-02-23 20:06:48.000 54 7555.44 831.92 54027.88 88888.00 2018-02-23 20:06:49.000 54 7555.12 831.93 54027.90 88888.00 2018-02-23 20:06:50.000 54 7554.94 831.86 54028.02 88888.00 2018-02-23 20:06:51.000 54 7554.90 831.75 54028.20 88888.00 2018-02-23 20:06:52.000 54 7554.91 831.60 54028.36 88888.00 2018-02-23 20:06:53.000 54 7554.88 831.44 54028.41 88888.00 2018-02-23 20:06:54.000 54 7554.85 831.26 54028.45 88888.00 2018-02-23 20:06:55.000 54 7554.89 831.00 54028.55 88888.00 2018-02-23 20:06:56.000 54 7554.95 830.56 54028.70 88888.00 2018-02-23 20:06:57.000 54 7554.98 829.94 54028.86 88888.00 2018-02-23 20:06:58.000 54 7555.07 829.17 54029.09 88888.00 2018-02-23 20:06:59.000 54 7555.26 828.31 54029.43 88888.00 2018-02-23 20:07:00.000 54 7555.53 827.37 54029.84 88888.00 2018-02-23 20:07:01.000 54 7555.83 826.33 54030.32 88888.00 2018-02-23 20:07:02.000 54 7556.16 825.15 54030.84 88888.00 2018-02-23 20:07:03.000 54 7556.49 823.79 54031.43 88888.00 2018-02-23 20:07:04.000 54 7556.92 822.27 54032.13 88888.00 2018-02-23 20:07:05.000 54 7557.48 820.62 54032.96 88888.00 2018-02-23 20:07:06.000 54 7558.13 818.91 54033.89 88888.00 2018-02-23 20:07:07.000 54 7558.88 817.14 54034.89 88888.00 2018-02-23 20:07:08.000 54 7559.72 815.29 54035.97 88888.00 2018-02-23 20:07:09.000 54 7560.57 813.42 54037.04 88888.00 2018-02-23 20:07:10.000 54 7561.33 811.57 54037.96 88888.00 2018-02-23 20:07:11.000 54 7561.95 809.81 54038.68 88888.00 2018-02-23 20:07:12.000 54 7562.44 808.23 54039.24 88888.00 2018-02-23 20:07:13.000 54 7562.87 806.81 54039.72 88888.00 2018-02-23 20:07:14.000 54 7563.33 805.58 54040.16 88888.00 2018-02-23 20:07:15.000 54 7563.88 804.51 54040.66 88888.00 2018-02-23 20:07:16.000 54 7564.42 803.52 54041.16 88888.00 2018-02-23 20:07:17.000 54 7564.77 802.62 54041.45 88888.00 2018-02-23 20:07:18.000 54 7564.81 801.86 54041.41 88888.00 2018-02-23 20:07:19.000 54 7564.51 801.22 54041.08 88888.00 2018-02-23 20:07:20.000 54 7563.92 800.70 54040.53 88888.00 2018-02-23 20:07:21.000 54 7563.17 800.32 54039.89 88888.00 2018-02-23 20:07:22.000 54 7562.40 800.05 54039.30 88888.00 2018-02-23 20:07:23.000 54 7561.75 799.87 54038.88 88888.00 2018-02-23 20:07:24.000 54 7561.27 799.77 54038.62 88888.00 2018-02-23 20:07:25.000 54 7560.83 799.75 54038.41 88888.00 2018-02-23 20:07:26.000 54 7560.34 799.82 54038.13 88888.00 2018-02-23 20:07:27.000 54 7559.85 799.96 54037.82 88888.00 2018-02-23 20:07:28.000 54 7559.38 800.13 54037.55 88888.00 2018-02-23 20:07:29.000 54 7558.94 800.30 54037.34 88888.00 2018-02-23 20:07:30.000 54 7558.58 800.43 54037.21 88888.00 2018-02-23 20:07:31.000 54 7558.37 800.49 54037.23 88888.00 2018-02-23 20:07:32.000 54 7558.40 800.47 54037.45 88888.00 2018-02-23 20:07:33.000 54 7558.67 800.35 54037.89 88888.00 2018-02-23 20:07:34.000 54 7559.21 800.18 54038.52 88888.00 2018-02-23 20:07:35.000 54 7559.98 800.02 54039.26 88888.00 2018-02-23 20:07:36.000 54 7560.82 799.91 54039.96 88888.00 2018-02-23 20:07:37.000 54 7561.62 799.91 54040.51 88888.00 2018-02-23 20:07:38.000 54 7562.35 800.07 54040.88 88888.00 2018-02-23 20:07:39.000 54 7563.01 800.46 54041.10 88888.00 2018-02-23 20:07:40.000 54 7563.57 801.08 54041.17 88888.00 2018-02-23 20:07:41.000 54 7563.98 801.91 54041.03 88888.00 2018-02-23 20:07:42.000 54 7564.27 802.92 54040.72 88888.00 2018-02-23 20:07:43.000 54 7564.51 804.09 54040.36 88888.00 2018-02-23 20:07:44.000 54 7564.73 805.39 54039.96 88888.00 2018-02-23 20:07:45.000 54 7564.86 806.82 54039.44 88888.00 2018-02-23 20:07:46.000 54 7564.84 808.39 54038.76 88888.00 2018-02-23 20:07:47.000 54 7564.74 810.12 54038.00 88888.00 2018-02-23 20:07:48.000 54 7564.68 811.94 54037.30 88888.00 2018-02-23 20:07:49.000 54 7564.79 813.81 54036.74 88888.00 2018-02-23 20:07:50.000 54 7565.07 815.69 54036.33 88888.00 2018-02-23 20:07:51.000 54 7565.37 817.55 54035.93 88888.00 2018-02-23 20:07:52.000 54 7565.61 819.36 54035.45 88888.00 2018-02-23 20:07:53.000 54 7565.81 821.10 54034.93 88888.00 2018-02-23 20:07:54.000 54 7565.98 822.85 54034.39 88888.00 2018-02-23 20:07:55.000 54 7566.19 824.64 54033.87 88888.00 2018-02-23 20:07:56.000 54 7566.51 826.44 54033.46 88888.00 2018-02-23 20:07:57.000 54 7566.94 828.21 54033.17 88888.00 2018-02-23 20:07:58.000 54 7567.44 829.92 54032.95 88888.00 2018-02-23 20:07:59.000 54 7567.98 831.61 54032.73 88888.00 2018-02-23 20:08:00.000 54 7568.54 833.37 54032.49 88888.00 2018-02-23 20:08:01.000 54 7569.07 835.20 54032.19 88888.00 2018-02-23 20:08:02.000 54 7569.52 837.06 54031.80 88888.00 2018-02-23 20:08:03.000 54 7569.86 838.91 54031.32 88888.00 2018-02-23 20:08:04.000 54 7570.13 840.74 54030.82 88888.00 2018-02-23 20:08:05.000 54 7570.33 842.56 54030.30 88888.00 2018-02-23 20:08:06.000 54 7570.48 844.41 54029.77 88888.00 2018-02-23 20:08:07.000 54 7570.67 846.25 54029.31 88888.00 2018-02-23 20:08:08.000 54 7570.95 847.99 54029.00 88888.00 2018-02-23 20:08:09.000 54 7571.25 849.63 54028.75 88888.00 2018-02-23 20:08:10.000 54 7571.56 851.19 54028.57 88888.00 2018-02-23 20:08:11.000 54 7571.98 852.65 54028.55 88888.00 2018-02-23 20:08:12.000 54 7572.49 854.00 54028.65 88888.00 2018-02-23 20:08:13.000 54 7572.98 855.27 54028.71 88888.00 2018-02-23 20:08:14.000 54 7573.39 856.50 54028.67 88888.00 2018-02-23 20:08:15.000 54 7573.75 857.69 54028.59 88888.00 2018-02-23 20:08:16.000 54 7574.07 858.83 54028.50 88888.00 2018-02-23 20:08:17.000 54 7574.45 859.98 54028.47 88888.00 2018-02-23 20:08:18.000 54 7575.01 861.20 54028.63 88888.00 2018-02-23 20:08:19.000 54 7575.82 862.45 54029.05 88888.00 2018-02-23 20:08:20.000 54 7576.86 863.66 54029.66 88888.00 2018-02-23 20:08:21.000 54 7577.95 864.81 54030.30 88888.00 2018-02-23 20:08:22.000 54 7579.00 865.88 54030.87 88888.00 2018-02-23 20:08:23.000 54 7579.96 866.94 54031.30 88888.00 2018-02-23 20:08:24.000 54 7580.79 868.05 54031.59 88888.00 2018-02-23 20:08:25.000 54 7581.45 869.25 54031.70 88888.00 2018-02-23 20:08:26.000 54 7581.96 870.52 54031.72 88888.00 2018-02-23 20:08:27.000 54 7582.36 871.83 54031.71 88888.00 2018-02-23 20:08:28.000 54 7582.69 873.14 54031.66 88888.00 2018-02-23 20:08:29.000 54 7582.99 874.37 54031.62 88888.00 2018-02-23 20:08:30.000 54 7583.30 875.40 54031.64 88888.00 2018-02-23 20:08:31.000 54 7583.68 876.16 54031.80 88888.00 2018-02-23 20:08:32.000 54 7584.20 876.62 54032.12 88888.00 2018-02-23 20:08:33.000 54 7584.85 876.87 54032.55 88888.00 2018-02-23 20:08:34.000 54 7585.59 876.96 54033.07 88888.00 2018-02-23 20:08:35.000 54 7586.39 876.93 54033.62 88888.00 2018-02-23 20:08:36.000 54 7587.23 876.86 54034.12 88888.00 2018-02-23 20:08:37.000 54 7588.06 876.80 54034.53 88888.00 2018-02-23 20:08:38.000 54 7588.87 876.74 54034.83 88888.00 2018-02-23 20:08:39.000 54 7589.71 876.68 54035.11 88888.00 2018-02-23 20:08:40.000 54 7590.59 876.63 54035.39 88888.00 2018-02-23 20:08:41.000 54 7591.49 876.65 54035.60 88888.00 2018-02-23 20:08:42.000 54 7592.42 876.77 54035.77 88888.00 2018-02-23 20:08:43.000 54 7593.37 877.03 54035.95 88888.00 2018-02-23 20:08:44.000 54 7594.30 877.41 54036.04 88888.00 2018-02-23 20:08:45.000 54 7595.18 877.94 54036.02 88888.00 2018-02-23 20:08:46.000 54 7596.06 878.60 54035.91 88888.00 2018-02-23 20:08:47.000 54 7596.98 879.37 54035.77 88888.00 2018-02-23 20:08:48.000 54 7597.87 880.20 54035.63 88888.00 2018-02-23 20:08:49.000 54 7598.72 881.08 54035.45 88888.00 2018-02-23 20:08:50.000 54 7599.50 882.04 54035.20 88888.00 2018-02-23 20:08:51.000 54 7600.21 883.06 54034.88 88888.00 2018-02-23 20:08:52.000 54 7600.83 884.12 54034.50 88888.00 2018-02-23 20:08:53.000 54 7601.32 885.18 54034.13 88888.00 2018-02-23 20:08:54.000 54 7601.81 886.18 54033.82 88888.00 2018-02-23 20:08:55.000 54 7602.33 887.04 54033.64 88888.00 2018-02-23 20:08:56.000 54 7602.89 887.74 54033.58 88888.00 2018-02-23 20:08:57.000 54 7603.53 888.30 54033.63 88888.00 2018-02-23 20:08:58.000 54 7604.24 888.78 54033.73 88888.00 2018-02-23 20:08:59.000 54 7604.93 889.26 54033.84 88888.00 2018-02-23 20:09:00.000 54 7605.66 889.75 54033.99 88888.00 2018-02-23 20:09:01.000 54 7606.50 890.23 54034.23 88888.00 2018-02-23 20:09:02.000 54 7607.46 890.72 54034.57 88888.00 2018-02-23 20:09:03.000 54 7608.47 891.27 54034.93 88888.00 2018-02-23 20:09:04.000 54 7609.42 891.94 54035.17 88888.00 2018-02-23 20:09:05.000 54 7610.26 892.80 54035.28 88888.00 2018-02-23 20:09:06.000 54 7610.97 893.79 54035.27 88888.00 2018-02-23 20:09:07.000 54 7611.56 894.86 54035.17 88888.00 2018-02-23 20:09:08.000 54 7612.04 896.01 54035.04 88888.00 2018-02-23 20:09:09.000 54 7612.49 897.28 54034.96 88888.00 2018-02-23 20:09:10.000 54 7612.98 898.69 54034.96 88888.00 2018-02-23 20:09:11.000 54 7613.46 900.14 54034.99 88888.00 2018-02-23 20:09:12.000 54 7613.86 901.61 54034.96 88888.00 2018-02-23 20:09:13.000 54 7614.21 903.05 54034.89 88888.00 2018-02-23 20:09:14.000 54 7614.53 904.31 54034.85 88888.00 2018-02-23 20:09:15.000 54 7614.86 905.32 54034.90 88888.00 2018-02-23 20:09:16.000 54 7615.26 906.14 54035.04 88888.00 2018-02-23 20:09:17.000 54 7615.62 906.73 54035.23 88888.00 2018-02-23 20:09:18.000 54 7615.89 907.07 54035.41 88888.00 2018-02-23 20:09:19.000 54 7616.11 907.13 54035.57 88888.00 2018-02-23 20:09:20.000 54 7616.32 906.93 54035.77 88888.00 2018-02-23 20:09:21.000 54 7616.53 906.46 54035.97 88888.00 2018-02-23 20:09:22.000 54 7616.71 905.68 54036.15 88888.00 2018-02-23 20:09:23.000 54 7616.89 904.66 54036.33 88888.00 2018-02-23 20:09:24.000 54 7617.11 903.48 54036.55 88888.00 2018-02-23 20:09:25.000 54 7617.42 902.20 54036.88 88888.00 2018-02-23 20:09:26.000 54 7617.94 900.87 54037.38 88888.00 2018-02-23 20:09:27.000 54 7618.67 899.52 54038.03 88888.00 2018-02-23 20:09:28.000 54 7619.45 898.12 54038.67 88888.00 2018-02-23 20:09:29.000 54 7620.07 896.63 54039.11 88888.00 2018-02-23 20:09:30.000 54 7620.49 895.06 54039.31 88888.00 2018-02-23 20:09:31.000 54 7620.71 893.43 54039.30 88888.00 2018-02-23 20:09:32.000 54 7620.81 891.78 54039.16 88888.00 2018-02-23 20:09:33.000 54 7620.88 890.14 54039.05 88888.00 2018-02-23 20:09:34.000 54 7620.98 888.52 54039.03 88888.00 2018-02-23 20:09:35.000 54 7621.14 886.95 54039.04 88888.00 2018-02-23 20:09:36.000 54 7621.36 885.47 54039.08 88888.00 2018-02-23 20:09:37.000 54 7621.61 884.06 54039.10 88888.00 2018-02-23 20:09:38.000 54 7621.81 882.65 54039.05 88888.00 2018-02-23 20:09:39.000 54 7621.91 881.21 54038.93 88888.00 2018-02-23 20:09:40.000 54 7621.89 879.73 54038.75 88888.00 2018-02-23 20:09:41.000 54 7621.68 878.25 54038.47 88888.00 2018-02-23 20:09:42.000 54 7621.30 876.86 54038.06 88888.00 2018-02-23 20:09:43.000 54 7620.80 875.62 54037.56 88888.00 2018-02-23 20:09:44.000 54 7620.22 874.50 54037.03 88888.00 2018-02-23 20:09:45.000 54 7619.49 873.43 54036.39 88888.00 2018-02-23 20:09:46.000 54 7618.60 872.30 54035.68 88888.00 2018-02-23 20:09:47.000 54 7617.54 871.04 54034.95 88888.00 2018-02-23 20:09:48.000 54 7616.32 869.64 54034.17 88888.00 2018-02-23 20:09:49.000 54 7615.01 868.16 54033.40 88888.00 2018-02-23 20:09:50.000 54 7613.64 866.65 54032.69 88888.00 2018-02-23 20:09:51.000 54 7612.20 865.15 54031.96 88888.00 2018-02-23 20:09:52.000 54 7610.72 863.74 54031.18 88888.00 2018-02-23 20:09:53.000 54 7609.29 862.45 54030.42 88888.00 2018-02-23 20:09:54.000 54 7608.02 861.34 54029.78 88888.00 2018-02-23 20:09:55.000 54 7606.94 860.48 54029.28 88888.00 2018-02-23 20:09:56.000 54 7605.98 859.85 54028.85 88888.00 2018-02-23 20:09:57.000 54 7605.02 859.38 54028.42 88888.00 2018-02-23 20:09:58.000 54 7604.04 859.07 54028.00 88888.00 2018-02-23 20:09:59.000 54 7603.06 858.88 54027.59 88888.00 2018-02-23 20:10:00.000 54 7602.07 858.70 54027.21 88888.00 2018-02-23 20:10:01.000 54 7601.07 858.51 54026.84 88888.00 2018-02-23 20:10:02.000 54 7600.02 858.33 54026.42 88888.00 2018-02-23 20:10:03.000 54 7598.87 858.14 54025.95 88888.00 2018-02-23 20:10:04.000 54 7597.66 857.96 54025.48 88888.00 2018-02-23 20:10:05.000 54 7596.47 857.76 54025.08 88888.00 2018-02-23 20:10:06.000 54 7595.33 857.46 54024.81 88888.00 2018-02-23 20:10:07.000 54 7594.26 857.07 54024.66 88888.00 2018-02-23 20:10:08.000 54 7593.26 856.57 54024.59 88888.00 2018-02-23 20:10:09.000 54 7592.31 855.97 54024.54 88888.00 2018-02-23 20:10:10.000 54 7591.38 855.28 54024.50 88888.00 2018-02-23 20:10:11.000 54 7590.52 854.52 54024.52 88888.00 2018-02-23 20:10:12.000 54 7589.78 853.63 54024.66 88888.00 2018-02-23 20:10:13.000 54 7589.17 852.59 54024.98 88888.00 2018-02-23 20:10:14.000 54 7588.74 851.40 54025.50 88888.00 2018-02-23 20:10:15.000 54 7588.47 850.10 54026.14 88888.00 2018-02-23 20:10:16.000 54 7588.27 848.75 54026.77 88888.00 2018-02-23 20:10:17.000 54 7588.05 847.44 54027.29 88888.00 2018-02-23 20:10:18.000 54 7587.83 846.25 54027.71 88888.00 2018-02-23 20:10:19.000 54 7587.66 845.21 54028.07 88888.00 2018-02-23 20:10:20.000 54 7587.55 844.29 54028.46 88888.00 2018-02-23 20:10:21.000 54 7587.52 843.41 54028.98 88888.00 2018-02-23 20:10:22.000 54 7587.51 842.45 54029.54 88888.00 2018-02-23 20:10:23.000 54 7587.48 841.41 54030.06 88888.00 2018-02-23 20:10:24.000 54 7587.37 840.39 54030.49 88888.00 2018-02-23 20:10:25.000 54 7587.23 839.38 54030.82 88888.00 2018-02-23 20:10:26.000 54 7587.05 838.33 54031.09 88888.00 2018-02-23 20:10:27.000 54 7586.85 837.24 54031.38 88888.00 2018-02-23 20:10:28.000 54 7586.69 836.12 54031.72 88888.00 2018-02-23 20:10:29.000 54 7586.56 834.96 54032.13 88888.00 2018-02-23 20:10:30.000 54 7586.47 833.80 54032.63 88888.00 2018-02-23 20:10:31.000 54 7586.54 832.75 54033.19 88888.00 2018-02-23 20:10:32.000 54 7586.79 831.84 54033.86 88888.00 2018-02-23 20:10:33.000 54 7587.22 831.04 54034.61 88888.00 2018-02-23 20:10:34.000 54 7587.75 830.34 54035.41 88888.00 2018-02-23 20:10:35.000 54 7588.36 829.75 54036.21 88888.00 2018-02-23 20:10:36.000 54 7589.08 829.25 54037.07 88888.00 2018-02-23 20:10:37.000 54 7589.90 828.86 54038.02 88888.00 2018-02-23 20:10:38.000 54 7590.77 828.56 54038.98 88888.00 2018-02-23 20:10:39.000 54 7591.64 828.25 54039.92 88888.00 2018-02-23 20:10:40.000 54 7592.46 827.89 54040.81 88888.00 2018-02-23 20:10:41.000 54 7593.17 827.46 54041.59 88888.00 2018-02-23 20:10:42.000 54 7593.65 826.90 54042.14 88888.00 2018-02-23 20:10:43.000 54 7593.72 826.16 54042.37 88888.00 2018-02-23 20:10:44.000 54 7593.35 825.30 54042.27 88888.00 2018-02-23 20:10:45.000 54 7592.70 824.38 54042.01 88888.00 2018-02-23 20:10:46.000 54 7591.94 823.44 54041.75 88888.00 2018-02-23 20:10:47.000 54 7591.08 822.52 54041.48 88888.00 2018-02-23 20:10:48.000 54 7590.13 821.63 54041.17 88888.00 2018-02-23 20:10:49.000 54 7589.17 820.77 54040.83 88888.00 2018-02-23 20:10:50.000 54 7588.24 819.93 54040.53 88888.00 2018-02-23 20:10:51.000 54 7587.39 819.04 54040.33 88888.00 2018-02-23 20:10:52.000 54 7586.69 818.10 54040.27 88888.00 2018-02-23 20:10:53.000 54 7586.12 817.10 54040.39 88888.00 2018-02-23 20:10:54.000 54 7585.62 816.00 54040.61 88888.00 2018-02-23 20:10:55.000 54 7585.11 814.75 54040.80 88888.00 2018-02-23 20:10:56.000 54 7584.60 813.39 54040.95 88888.00 2018-02-23 20:10:57.000 54 7584.13 811.92 54041.12 88888.00 2018-02-23 20:10:58.000 54 7583.62 810.33 54041.25 88888.00 2018-02-23 20:10:59.000 54 7582.99 808.72 54041.24 88888.00 2018-02-23 20:11:00.000 54 7582.22 807.22 54041.03 88888.00 2018-02-23 20:11:01.000 54 7581.27 805.89 54040.62 88888.00 2018-02-23 20:11:02.000 54 7580.15 804.75 54040.07 88888.00 2018-02-23 20:11:03.000 54 7578.94 803.80 54039.43 88888.00 2018-02-23 20:11:04.000 54 7577.69 803.05 54038.73 88888.00 2018-02-23 20:11:05.000 54 7576.40 802.51 54037.95 88888.00 2018-02-23 20:11:06.000 54 7575.06 802.07 54037.07 88888.00 2018-02-23 20:11:07.000 54 7573.67 801.66 54036.18 88888.00 2018-02-23 20:11:08.000 54 7572.28 801.32 54035.32 88888.00 2018-02-23 20:11:09.000 54 7570.96 801.06 54034.55 88888.00 2018-02-23 20:11:10.000 54 7569.78 800.86 54033.91 88888.00 2018-02-23 20:11:11.000 54 7568.77 800.71 54033.40 88888.00 2018-02-23 20:11:12.000 54 7567.88 800.65 54032.96 88888.00 2018-02-23 20:11:13.000 54 7567.03 800.69 54032.46 88888.00 2018-02-23 20:11:14.000 54 7566.18 800.85 54031.87 88888.00 2018-02-23 20:11:15.000 54 7565.40 801.17 54031.25 88888.00 2018-02-23 20:11:16.000 54 7564.67 801.65 54030.63 88888.00 2018-02-23 20:11:17.000 54 7563.94 802.30 54029.98 88888.00 2018-02-23 20:11:18.000 54 7563.21 803.14 54029.29 88888.00 2018-02-23 20:11:19.000 54 7562.49 804.13 54028.55 88888.00 2018-02-23 20:11:20.000 54 7561.74 805.24 54027.75 88888.00 2018-02-23 20:11:21.000 54 7560.99 806.47 54026.91 88888.00 2018-02-23 20:11:22.000 54 7560.27 807.76 54026.01 88888.00 2018-02-23 20:11:23.000 54 7559.51 809.07 54025.08 88888.00 2018-02-23 20:11:24.000 54 7558.71 810.34 54024.14 88888.00 2018-02-23 20:11:25.000 54 7557.88 811.56 54023.22 88888.00 2018-02-23 20:11:26.000 54 7557.03 812.75 54022.32 88888.00 2018-02-23 20:11:27.000 54 7556.24 813.90 54021.47 88888.00 2018-02-23 20:11:28.000 54 7555.59 815.04 54020.74 88888.00 2018-02-23 20:11:29.000 54 7555.12 816.15 54020.16 88888.00 2018-02-23 20:11:30.000 54 7554.84 817.23 54019.68 88888.00 2018-02-23 20:11:31.000 54 7554.69 818.29 54019.28 88888.00 2018-02-23 20:11:32.000 54 7554.58 819.30 54018.88 88888.00 2018-02-23 20:11:33.000 54 7554.35 820.23 54018.38 88888.00 2018-02-23 20:11:34.000 54 7553.98 821.10 54017.76 88888.00 2018-02-23 20:11:35.000 54 7553.58 821.93 54017.11 88888.00 2018-02-23 20:11:36.000 54 7553.19 822.75 54016.49 88888.00 2018-02-23 20:11:37.000 54 7552.88 823.57 54015.92 88888.00 2018-02-23 20:11:38.000 54 7552.73 824.44 54015.43 88888.00 2018-02-23 20:11:39.000 54 7552.75 825.33 54015.09 88888.00 2018-02-23 20:11:40.000 54 7552.92 826.17 54014.88 88888.00 2018-02-23 20:11:41.000 54 7553.17 827.01 54014.72 88888.00 2018-02-23 20:11:42.000 54 7553.46 827.83 54014.59 88888.00 2018-02-23 20:11:43.000 54 7553.84 828.62 54014.54 88888.00 2018-02-23 20:11:44.000 54 7554.34 829.37 54014.59 88888.00 2018-02-23 20:11:45.000 54 7554.91 830.06 54014.66 88888.00 2018-02-23 20:11:46.000 54 7555.51 830.68 54014.73 88888.00 2018-02-23 20:11:47.000 54 7556.03 831.21 54014.74 88888.00 2018-02-23 20:11:48.000 54 7556.43 831.68 54014.64 88888.00 2018-02-23 20:11:49.000 54 7556.79 832.17 54014.52 88888.00 2018-02-23 20:11:50.000 54 7557.15 832.64 54014.46 88888.00 2018-02-23 20:11:51.000 54 7557.46 833.05 54014.38 88888.00 2018-02-23 20:11:52.000 54 7557.65 833.39 54014.22 88888.00 2018-02-23 20:11:53.000 54 7557.75 833.71 54013.95 88888.00 2018-02-23 20:11:54.000 54 7557.72 834.02 54013.55 88888.00 2018-02-23 20:11:55.000 54 7557.57 834.32 54013.09 88888.00 2018-02-23 20:11:56.000 54 7557.33 834.65 54012.58 88888.00 2018-02-23 20:11:57.000 54 7557.03 835.00 54012.04 88888.00 2018-02-23 20:11:58.000 54 7556.67 835.40 54011.48 88888.00 2018-02-23 20:11:59.000 54 7556.25 835.89 54010.85 88888.00 2018-02-23 20:12:00.000 54 7555.75 836.43 54010.14 88888.00 2018-02-23 20:12:01.000 54 7555.24 836.99 54009.42 88888.00 2018-02-23 20:12:02.000 54 7554.75 837.61 54008.71 88888.00 2018-02-23 20:12:03.000 54 7554.28 838.26 54008.01 88888.00 2018-02-23 20:12:04.000 54 7553.81 838.92 54007.30 88888.00 2018-02-23 20:12:05.000 54 7553.33 839.57 54006.63 88888.00 2018-02-23 20:12:06.000 54 7552.86 840.16 54006.04 88888.00 2018-02-23 20:12:07.000 54 7552.41 840.65 54005.50 88888.00 2018-02-23 20:12:08.000 54 7551.95 841.01 54004.97 88888.00 2018-02-23 20:12:09.000 54 7551.52 841.22 54004.48 88888.00 2018-02-23 20:12:10.000 54 7551.10 841.22 54004.02 88888.00 2018-02-23 20:12:11.000 54 7550.63 840.94 54003.59 88888.00 2018-02-23 20:12:12.000 54 7550.14 840.38 54003.19 88888.00 2018-02-23 20:12:13.000 54 7549.60 839.60 54002.80 88888.00 2018-02-23 20:12:14.000 54 7549.03 838.68 54002.43 88888.00 2018-02-23 20:12:15.000 54 7548.45 837.68 54002.04 88888.00 2018-02-23 20:12:16.000 54 7547.82 836.68 54001.58 88888.00 2018-02-23 20:12:17.000 54 7547.19 835.76 54001.02 88888.00 2018-02-23 20:12:18.000 54 7546.56 834.95 54000.43 88888.00 2018-02-23 20:12:19.000 54 7545.97 834.27 53999.86 88888.00 2018-02-23 20:12:20.000 54 7545.45 833.72 53999.29 88888.00 2018-02-23 20:12:21.000 54 7544.95 833.27 53998.75 88888.00 2018-02-23 20:12:22.000 54 7544.45 832.91 53998.25 88888.00 2018-02-23 20:12:23.000 54 7543.99 832.65 53997.69 88888.00 2018-02-23 20:12:24.000 54 7543.57 832.49 53997.11 88888.00 2018-02-23 20:12:25.000 54 7543.18 832.45 53996.54 88888.00 2018-02-23 20:12:26.000 54 7542.85 832.50 53996.00 88888.00 2018-02-23 20:12:27.000 54 7542.58 832.63 53995.48 88888.00 2018-02-23 20:12:28.000 54 7542.39 832.82 53995.03 88888.00 2018-02-23 20:12:29.000 54 7542.26 833.06 53994.61 88888.00 2018-02-23 20:12:30.000 54 7542.18 833.33 53994.24 88888.00 2018-02-23 20:12:31.000 54 7542.13 833.60 53993.91 88888.00 2018-02-23 20:12:32.000 54 7542.10 833.82 53993.62 88888.00 2018-02-23 20:12:33.000 54 7542.10 833.97 53993.34 88888.00 2018-02-23 20:12:34.000 54 7542.14 834.07 53993.11 88888.00 2018-02-23 20:12:35.000 54 7542.29 834.12 53992.99 88888.00 2018-02-23 20:12:36.000 54 7542.56 834.13 53992.98 88888.00 2018-02-23 20:12:37.000 54 7542.93 834.06 53993.08 88888.00 2018-02-23 20:12:38.000 54 7543.38 833.90 53993.24 88888.00 2018-02-23 20:12:39.000 54 7543.85 833.65 53993.43 88888.00 2018-02-23 20:12:40.000 54 7544.34 833.33 53993.61 88888.00 2018-02-23 20:12:41.000 54 7544.80 832.97 53993.75 88888.00 2018-02-23 20:12:42.000 54 7545.25 832.56 53993.88 88888.00 2018-02-23 20:12:43.000 54 7545.71 832.15 53994.00 88888.00 2018-02-23 20:12:44.000 54 7546.16 831.74 53994.09 88888.00 2018-02-23 20:12:45.000 54 7546.58 831.31 53994.16 88888.00 2018-02-23 20:12:46.000 54 7546.98 830.85 53994.22 88888.00 2018-02-23 20:12:47.000 54 7547.43 830.35 53994.32 88888.00 2018-02-23 20:12:48.000 54 7547.92 829.79 53994.51 88888.00 2018-02-23 20:12:49.000 54 7548.47 829.10 53994.78 88888.00 2018-02-23 20:12:50.000 54 7549.09 828.30 53995.12 88888.00 2018-02-23 20:12:51.000 54 7549.80 827.41 53995.52 88888.00 2018-02-23 20:12:52.000 54 7550.53 826.45 53995.95 88888.00 2018-02-23 20:12:53.000 54 7551.24 825.48 53996.34 88888.00 2018-02-23 20:12:54.000 54 7551.95 824.57 53996.67 88888.00 2018-02-23 20:12:55.000 54 7552.66 823.77 53996.96 88888.00 2018-02-23 20:12:56.000 54 7553.40 823.08 53997.24 88888.00 2018-02-23 20:12:57.000 54 7554.09 822.47 53997.46 88888.00 2018-02-23 20:12:58.000 54 7554.69 821.94 53997.60 88888.00 2018-02-23 20:12:59.000 54 7555.17 821.46 53997.59 88888.00 2018-02-23 20:13:00.000 54 7555.53 821.03 53997.46 88888.00 2018-02-23 20:13:01.000 54 7555.81 820.66 53997.26 88888.00 2018-02-23 20:13:02.000 54 7556.06 820.35 53997.03 88888.00 2018-02-23 20:13:03.000 54 7556.30 820.07 53996.80 88888.00 2018-02-23 20:13:04.000 54 7556.54 819.79 53996.56 88888.00 2018-02-23 20:13:05.000 54 7556.75 819.57 53996.30 88888.00 2018-02-23 20:13:06.000 54 7556.97 819.43 53996.02 88888.00 2018-02-23 20:13:07.000 54 7557.25 819.38 53995.77 88888.00 2018-02-23 20:13:08.000 54 7557.62 819.40 53995.59 88888.00 2018-02-23 20:13:09.000 54 7558.08 819.49 53995.49 88888.00 2018-02-23 20:13:10.000 54 7558.60 819.57 53995.43 88888.00 2018-02-23 20:13:11.000 54 7559.16 819.61 53995.39 88888.00 2018-02-23 20:13:12.000 54 7559.78 819.60 53995.41 88888.00 2018-02-23 20:13:13.000 54 7560.45 819.52 53995.49 88888.00 2018-02-23 20:13:14.000 54 7561.15 819.34 53995.61 88888.00 2018-02-23 20:13:15.000 54 7561.89 819.05 53995.78 88888.00 2018-02-23 20:13:16.000 54 7562.68 818.64 53995.99 88888.00 2018-02-23 20:13:17.000 54 7563.50 818.18 53996.23 88888.00 2018-02-23 20:13:18.000 54 7564.38 817.63 53996.54 88888.00 2018-02-23 20:13:19.000 54 7565.31 817.00 53996.92 88888.00 2018-02-23 20:13:20.000 54 7566.31 816.30 53997.37 88888.00 2018-02-23 20:13:21.000 54 7567.40 815.57 53997.84 88888.00 2018-02-23 20:13:22.000 54 7568.57 814.82 53998.33 88888.00 2018-02-23 20:13:23.000 54 7569.78 814.05 53998.86 88888.00 2018-02-23 20:13:24.000 54 7570.94 813.23 53999.34 88888.00 2018-02-23 20:13:25.000 54 7572.00 812.37 53999.71 88888.00 2018-02-23 20:13:26.000 54 7572.95 811.53 53999.98 88888.00 2018-02-23 20:13:27.000 54 7573.82 810.73 54000.20 88888.00 2018-02-23 20:13:28.000 54 7574.64 809.99 54000.36 88888.00 2018-02-23 20:13:29.000 54 7575.40 809.30 54000.48 88888.00 2018-02-23 20:13:30.000 54 7576.15 808.68 54000.62 88888.00 2018-02-23 20:13:31.000 54 7576.92 808.14 54000.79 88888.00 2018-02-23 20:13:32.000 54 7577.71 807.69 54000.99 88888.00 2018-02-23 20:13:33.000 54 7578.50 807.31 54001.21 88888.00 2018-02-23 20:13:34.000 54 7579.29 806.93 54001.43 88888.00 2018-02-23 20:13:35.000 54 7580.04 806.57 54001.63 88888.00 2018-02-23 20:13:36.000 54 7580.70 806.25 54001.78 88888.00 2018-02-23 20:13:37.000 54 7581.26 805.98 54001.86 88888.00 2018-02-23 20:13:38.000 54 7581.74 805.71 54001.90 88888.00 2018-02-23 20:13:39.000 54 7582.18 805.42 54001.93 88888.00 2018-02-23 20:13:40.000 54 7582.57 805.13 54001.96 88888.00 2018-02-23 20:13:41.000 54 7582.94 804.82 54002.03 88888.00 2018-02-23 20:13:42.000 54 7583.31 804.48 54002.11 88888.00 2018-02-23 20:13:43.000 54 7583.65 804.11 54002.20 88888.00 2018-02-23 20:13:44.000 54 7583.96 803.75 54002.29 88888.00 2018-02-23 20:13:45.000 54 7584.27 803.45 54002.36 88888.00 2018-02-23 20:13:46.000 54 7584.57 803.20 54002.43 88888.00 2018-02-23 20:13:47.000 54 7584.83 802.97 54002.49 88888.00 2018-02-23 20:13:48.000 54 7585.04 802.76 54002.52 88888.00 2018-02-23 20:13:49.000 54 7585.18 802.55 54002.50 88888.00 2018-02-23 20:13:50.000 54 7585.26 802.35 54002.45 88888.00 2018-02-23 20:13:51.000 54 7585.29 802.18 54002.36 88888.00 2018-02-23 20:13:52.000 54 7585.31 802.06 54002.27 88888.00 2018-02-23 20:13:53.000 54 7585.37 802.03 54002.21 88888.00 2018-02-23 20:13:54.000 54 7585.49 802.09 54002.21 88888.00 2018-02-23 20:13:55.000 54 7585.70 802.20 54002.27 88888.00 2018-02-23 20:13:56.000 54 7586.00 802.35 54002.41 88888.00 2018-02-23 20:13:57.000 54 7586.32 802.53 54002.57 88888.00 2018-02-23 20:13:58.000 54 7586.66 802.73 54002.72 88888.00 2018-02-23 20:13:59.000 54 7587.01 802.92 54002.86 88888.00 2018-02-23 20:14:00.000 54 7587.33 803.11 54002.97 88888.00 2018-02-23 20:14:01.000 54 7587.61 803.30 54003.04 88888.00 2018-02-23 20:14:02.000 54 7587.87 803.50 54003.11 88888.00 2018-02-23 20:14:03.000 54 7588.15 803.75 54003.16 88888.00 2018-02-23 20:14:04.000 54 7588.43 804.05 54003.23 88888.00 2018-02-23 20:14:05.000 54 7588.73 804.40 54003.29 88888.00 2018-02-23 20:14:06.000 54 7589.03 804.83 54003.31 88888.00 2018-02-23 20:14:07.000 54 7589.32 805.37 54003.31 88888.00 2018-02-23 20:14:08.000 54 7589.61 806.00 54003.34 88888.00 2018-02-23 20:14:09.000 54 7589.94 806.71 54003.35 88888.00 2018-02-23 20:14:10.000 54 7590.28 807.54 54003.34 88888.00 2018-02-23 20:14:11.000 54 7590.62 808.50 54003.32 88888.00 2018-02-23 20:14:12.000 54 7590.92 809.54 54003.27 88888.00 2018-02-23 20:14:13.000 54 7591.14 810.66 54003.14 88888.00 2018-02-23 20:14:14.000 54 7591.29 811.86 54002.94 88888.00 2018-02-23 20:14:15.000 54 7591.41 813.09 54002.74 88888.00 2018-02-23 20:14:16.000 54 7591.49 814.34 54002.55 88888.00 2018-02-23 20:14:17.000 54 7591.51 815.62 54002.36 88888.00 2018-02-23 20:14:18.000 54 7591.49 816.90 54002.16 88888.00 2018-02-23 20:14:19.000 54 7591.44 818.18 54001.95 88888.00 2018-02-23 20:14:20.000 54 7591.31 819.47 54001.74 88888.00 2018-02-23 20:14:21.000 54 7591.13 820.75 54001.50 88888.00 2018-02-23 20:14:22.000 54 7590.87 822.00 54001.23 88888.00 2018-02-23 20:14:23.000 54 7590.54 823.22 54000.95 88888.00 2018-02-23 20:14:24.000 54 7590.18 824.44 54000.69 88888.00 2018-02-23 20:14:25.000 54 7589.82 825.63 54000.48 88888.00 2018-02-23 20:14:26.000 54 7589.47 826.82 54000.34 88888.00 2018-02-23 20:14:27.000 54 7589.15 828.00 54000.25 88888.00 2018-02-23 20:14:28.000 54 7588.86 829.16 54000.22 88888.00 2018-02-23 20:14:29.000 54 7588.60 830.30 54000.23 88888.00 2018-02-23 20:14:30.000 54 7588.35 831.42 54000.29 88888.00 2018-02-23 20:14:31.000 54 7588.12 832.51 54000.38 88888.00 2018-02-23 20:14:32.000 54 7587.94 833.59 54000.52 88888.00 2018-02-23 20:14:33.000 54 7587.84 834.67 54000.75 88888.00 2018-02-23 20:14:34.000 54 7587.81 835.73 54001.04 88888.00 2018-02-23 20:14:35.000 54 7587.82 836.74 54001.39 88888.00 2018-02-23 20:14:36.000 54 7587.88 837.69 54001.80 88888.00 2018-02-23 20:14:37.000 54 7587.99 838.57 54002.27 88888.00 2018-02-23 20:14:38.000 54 7588.15 839.38 54002.77 88888.00 2018-02-23 20:14:39.000 54 7588.32 840.16 54003.26 88888.00 2018-02-23 20:14:40.000 54 7588.52 840.99 54003.76 88888.00 2018-02-23 20:14:41.000 54 7588.74 841.91 54004.25 88888.00 2018-02-23 20:14:42.000 54 7588.98 842.92 54004.69 88888.00 2018-02-23 20:14:43.000 54 7589.13 844.06 54005.04 88888.00 2018-02-23 20:14:44.000 54 7589.21 845.36 54005.28 88888.00 2018-02-23 20:14:45.000 54 7589.25 846.77 54005.47 88888.00 2018-02-23 20:14:46.000 54 7589.27 848.28 54005.65 88888.00 2018-02-23 20:14:47.000 54 7589.28 849.90 54005.82 88888.00 2018-02-23 20:14:48.000 54 7589.27 851.60 54005.98 88888.00 2018-02-23 20:14:49.000 54 7589.21 853.31 54006.09 88888.00 2018-02-23 20:14:50.000 54 7589.10 855.02 54006.17 88888.00 2018-02-23 20:14:51.000 54 7588.98 856.75 54006.25 88888.00 2018-02-23 20:14:52.000 54 7588.85 858.51 54006.33 88888.00 2018-02-23 20:14:53.000 54 7588.72 860.30 54006.44 88888.00 2018-02-23 20:14:54.000 54 7588.64 862.10 54006.60 88888.00 2018-02-23 20:14:55.000 54 7588.65 863.87 54006.86 88888.00 2018-02-23 20:14:56.000 54 7588.76 865.65 54007.23 88888.00 2018-02-23 20:14:57.000 54 7588.91 867.38 54007.63 88888.00 2018-02-23 20:14:58.000 54 7589.10 869.04 54008.06 88888.00 2018-02-23 20:14:59.000 54 7589.32 870.63 54008.52 88888.00 2018-02-23 20:15:00.000 54 7589.57 872.15 54009.01 88888.00 2018-02-23 20:15:01.000 54 7589.86 873.57 54009.55 88888.00 2018-02-23 20:15:02.000 54 7590.17 874.92 54010.12 88888.00 2018-02-23 20:15:03.000 54 7590.49 876.18 54010.68 88888.00 2018-02-23 20:15:04.000 54 7590.81 877.35 54011.23 88888.00 2018-02-23 20:15:05.000 54 7591.10 878.43 54011.77 88888.00 2018-02-23 20:15:06.000 54 7591.38 879.43 54012.30 88888.00 2018-02-23 20:15:07.000 54 7591.66 880.36 54012.82 88888.00 2018-02-23 20:15:08.000 54 7591.89 881.27 54013.27 88888.00 2018-02-23 20:15:09.000 54 7592.02 882.16 54013.64 88888.00 2018-02-23 20:15:10.000 54 7592.06 883.04 54013.92 88888.00 2018-02-23 20:15:11.000 54 7592.01 883.93 54014.11 88888.00 2018-02-23 20:15:12.000 54 7591.89 884.80 54014.25 88888.00 2018-02-23 20:15:13.000 54 7591.76 885.66 54014.40 88888.00 2018-02-23 20:15:14.000 54 7591.62 886.51 54014.56 88888.00 2018-02-23 20:15:15.000 54 7591.46 887.32 54014.73 88888.00 2018-02-23 20:15:16.000 54 7591.27 888.05 54014.93 88888.00 2018-02-23 20:15:17.000 54 7591.07 888.70 54015.13 88888.00 2018-02-23 20:15:18.000 54 7590.87 889.29 54015.37 88888.00 2018-02-23 20:15:19.000 54 7590.68 889.82 54015.64 88888.00 2018-02-23 20:15:20.000 54 7590.48 890.26 54015.92 88888.00 2018-02-23 20:15:21.000 54 7590.26 890.62 54016.20 88888.00 2018-02-23 20:15:22.000 54 7590.00 890.89 54016.50 88888.00 2018-02-23 20:15:23.000 54 7589.72 891.06 54016.81 88888.00 2018-02-23 20:15:24.000 54 7589.44 891.10 54017.17 88888.00 2018-02-23 20:15:25.000 54 7589.18 891.03 54017.58 88888.00 2018-02-23 20:15:26.000 54 7588.93 890.87 54018.03 88888.00 2018-02-23 20:15:27.000 54 7588.71 890.65 54018.52 88888.00 2018-02-23 20:15:28.000 54 7588.49 890.39 54019.02 88888.00 2018-02-23 20:15:29.000 54 7588.24 890.12 54019.50 88888.00 2018-02-23 20:15:30.000 54 7588.00 889.85 54019.96 88888.00 2018-02-23 20:15:31.000 54 7587.75 889.61 54020.38 88888.00 2018-02-23 20:15:32.000 54 7587.48 889.42 54020.78 88888.00 2018-02-23 20:15:33.000 54 7587.24 889.30 54021.20 88888.00 2018-02-23 20:15:34.000 54 7587.02 889.26 54021.61 88888.00 2018-02-23 20:15:35.000 54 7586.79 889.28 54021.98 88888.00 2018-02-23 20:15:36.000 54 7586.56 889.34 54022.32 88888.00 2018-02-23 20:15:37.000 54 7586.29 889.45 54022.61 88888.00 2018-02-23 20:15:38.000 54 7585.98 889.60 54022.86 88888.00 2018-02-23 20:15:39.000 54 7585.66 889.75 54023.09 88888.00 2018-02-23 20:15:40.000 54 7585.35 889.97 54023.31 88888.00 2018-02-23 20:15:41.000 54 7585.04 890.27 54023.53 88888.00 2018-02-23 20:15:42.000 54 7584.75 890.60 54023.72 88888.00 2018-02-23 20:15:43.000 54 7584.47 890.92 54023.91 88888.00 2018-02-23 20:15:44.000 54 7584.19 891.29 54024.11 88888.00 2018-02-23 20:15:45.000 54 7583.93 891.71 54024.31 88888.00 2018-02-23 20:15:46.000 54 7583.67 892.17 54024.50 88888.00 2018-02-23 20:15:47.000 54 7583.43 892.69 54024.67 88888.00 2018-02-23 20:15:48.000 54 7583.20 893.26 54024.82 88888.00 2018-02-23 20:15:49.000 54 7582.97 893.88 54024.98 88888.00 2018-02-23 20:15:50.000 54 7582.75 894.52 54025.13 88888.00 2018-02-23 20:15:51.000 54 7582.52 895.17 54025.25 88888.00 2018-02-23 20:15:52.000 54 7582.27 895.85 54025.37 88888.00 2018-02-23 20:15:53.000 54 7582.02 896.56 54025.49 88888.00 2018-02-23 20:15:54.000 54 7581.80 897.25 54025.62 88888.00 2018-02-23 20:15:55.000 54 7581.59 897.89 54025.77 88888.00 2018-02-23 20:15:56.000 54 7581.38 898.53 54025.93 88888.00 2018-02-23 20:15:57.000 54 7581.20 899.16 54026.09 88888.00 2018-02-23 20:15:58.000 54 7581.04 899.81 54026.29 88888.00 2018-02-23 20:15:59.000 54 7580.91 900.44 54026.48 88888.00 2018-02-23 20:16:00.000 54 7580.77 901.05 54026.68 88888.00 2018-02-23 20:16:01.000 54 7580.64 901.67 54026.88 88888.00 2018-02-23 20:16:02.000 54 7580.49 902.28 54027.04 88888.00 2018-02-23 20:16:03.000 54 7580.35 902.87 54027.21 88888.00 2018-02-23 20:16:04.000 54 7580.23 903.44 54027.42 88888.00 2018-02-23 20:16:05.000 54 7580.14 903.99 54027.64 88888.00 2018-02-23 20:16:06.000 54 7580.06 904.50 54027.87 88888.00 2018-02-23 20:16:07.000 54 7579.99 904.99 54028.09 88888.00 2018-02-23 20:16:08.000 54 7579.93 905.49 54028.31 88888.00 2018-02-23 20:16:09.000 54 7579.89 905.98 54028.54 88888.00 2018-02-23 20:16:10.000 54 7579.87 906.42 54028.79 88888.00 2018-02-23 20:16:11.000 54 7579.88 906.79 54029.07 88888.00 2018-02-23 20:16:12.000 54 7579.88 907.13 54029.34 88888.00 2018-02-23 20:16:13.000 54 7579.88 907.43 54029.57 88888.00 2018-02-23 20:16:14.000 54 7579.86 907.71 54029.79 88888.00 2018-02-23 20:16:15.000 54 7579.84 907.95 54030.03 88888.00 2018-02-23 20:16:16.000 54 7579.84 908.14 54030.29 88888.00 2018-02-23 20:16:17.000 54 7579.86 908.28 54030.56 88888.00 2018-02-23 20:16:18.000 54 7579.89 908.37 54030.83 88888.00 2018-02-23 20:16:19.000 54 7579.94 908.39 54031.12 88888.00 2018-02-23 20:16:20.000 54 7579.99 908.36 54031.43 88888.00 2018-02-23 20:16:21.000 54 7580.06 908.30 54031.75 88888.00 2018-02-23 20:16:22.000 54 7580.16 908.25 54032.08 88888.00 2018-02-23 20:16:23.000 54 7580.23 908.21 54032.39 88888.00 2018-02-23 20:16:24.000 54 7580.30 908.23 54032.70 88888.00 2018-02-23 20:16:25.000 54 7580.38 908.27 54033.00 88888.00 2018-02-23 20:16:26.000 54 7580.47 908.31 54033.30 88888.00 2018-02-23 20:16:27.000 54 7580.56 908.33 54033.61 88888.00 2018-02-23 20:16:28.000 54 7580.61 908.34 54033.90 88888.00 2018-02-23 20:16:29.000 54 7580.60 908.34 54034.16 88888.00 2018-02-23 20:16:30.000 54 7580.58 908.32 54034.40 88888.00 2018-02-23 20:16:31.000 54 7580.57 908.25 54034.65 88888.00 2018-02-23 20:16:32.000 54 7580.56 908.11 54034.95 88888.00 2018-02-23 20:16:33.000 54 7580.54 907.93 54035.25 88888.00 2018-02-23 20:16:34.000 54 7580.48 907.71 54035.50 88888.00 2018-02-23 20:16:35.000 54 7580.36 907.46 54035.73 88888.00 2018-02-23 20:16:36.000 54 7580.19 907.15 54035.92 88888.00 2018-02-23 20:16:37.000 54 7579.95 906.77 54036.08 88888.00 2018-02-23 20:16:38.000 54 7579.65 906.30 54036.22 88888.00 2018-02-23 20:16:39.000 54 7579.29 905.77 54036.34 88888.00 2018-02-23 20:16:40.000 54 7578.87 905.21 54036.42 88888.00 2018-02-23 20:16:41.000 54 7578.38 904.59 54036.46 88888.00 2018-02-23 20:16:42.000 54 7577.83 903.90 54036.50 88888.00 2018-02-23 20:16:43.000 54 7577.27 903.14 54036.55 88888.00 2018-02-23 20:16:44.000 54 7576.71 902.34 54036.62 88888.00 2018-02-23 20:16:45.000 54 7576.17 901.54 54036.72 88888.00 2018-02-23 20:16:46.000 54 7575.66 900.71 54036.85 88888.00 2018-02-23 20:16:47.000 54 7575.16 899.86 54037.00 88888.00 2018-02-23 20:16:48.000 54 7574.67 898.97 54037.16 88888.00 2018-02-23 20:16:49.000 54 7574.20 898.07 54037.33 88888.00 2018-02-23 20:16:50.000 54 7573.71 897.20 54037.46 88888.00 2018-02-23 20:16:51.000 54 7573.17 896.39 54037.53 88888.00 2018-02-23 20:16:52.000 54 7572.60 895.66 54037.55 88888.00 2018-02-23 20:16:53.000 54 7571.98 895.03 54037.53 88888.00 2018-02-23 20:16:54.000 54 7571.36 894.48 54037.50 88888.00 2018-02-23 20:16:55.000 54 7570.76 893.99 54037.47 88888.00 2018-02-23 20:16:56.000 54 7570.17 893.57 54037.44 88888.00 2018-02-23 20:16:57.000 54 7569.61 893.22 54037.42 88888.00 2018-02-23 20:16:58.000 54 7569.07 892.93 54037.43 88888.00 2018-02-23 20:16:59.000 54 7568.55 892.66 54037.45 88888.00 2018-02-23 20:17:00.000 54 7568.06 892.39 54037.50 88888.00 2018-02-23 20:17:01.000 54 7567.60 892.13 54037.59 88888.00 2018-02-23 20:17:02.000 54 7567.17 891.88 54037.69 88888.00 2018-02-23 20:17:03.000 54 7566.73 891.65 54037.77 88888.00 2018-02-23 20:17:04.000 54 7566.27 891.42 54037.85 88888.00 2018-02-23 20:17:05.000 54 7565.84 891.20 54037.93 88888.00 2018-02-23 20:17:06.000 54 7565.43 891.02 54038.04 88888.00 2018-02-23 20:17:07.000 54 7565.05 890.85 54038.16 88888.00 2018-02-23 20:17:08.000 54 7564.69 890.69 54038.30 88888.00 2018-02-23 20:17:09.000 54 7564.35 890.58 54038.45 88888.00 2018-02-23 20:17:10.000 54 7564.07 890.52 54038.62 88888.00 2018-02-23 20:17:11.000 54 7563.85 890.48 54038.84 88888.00 2018-02-23 20:17:12.000 54 7563.66 890.51 54039.05 88888.00 2018-02-23 20:17:13.000 54 7563.47 890.59 54039.24 88888.00 2018-02-23 20:17:14.000 54 7563.27 890.72 54039.42 88888.00 2018-02-23 20:17:15.000 54 7563.06 890.90 54039.57 88888.00 2018-02-23 20:17:16.000 54 7562.83 891.13 54039.68 88888.00 2018-02-23 20:17:17.000 54 7562.61 891.43 54039.80 88888.00 2018-02-23 20:17:18.000 54 7562.42 891.80 54039.93 88888.00 2018-02-23 20:17:19.000 54 7562.26 892.20 54040.09 88888.00 2018-02-23 20:17:20.000 54 7562.14 892.62 54040.26 88888.00 2018-02-23 20:17:21.000 54 7562.02 893.07 54040.45 88888.00 2018-02-23 20:17:22.000 54 7561.91 893.57 54040.63 88888.00 2018-02-23 20:17:23.000 54 7561.81 894.16 54040.80 88888.00 2018-02-23 20:17:24.000 54 7561.73 894.81 54040.97 88888.00 2018-02-23 20:17:25.000 54 7561.65 895.50 54041.13 88888.00 2018-02-23 20:17:26.000 54 7561.58 896.26 54041.29 88888.00 2018-02-23 20:17:27.000 54 7561.51 897.05 54041.43 88888.00 2018-02-23 20:17:28.000 54 7561.43 897.83 54041.58 88888.00 2018-02-23 20:17:29.000 54 7561.31 898.63 54041.71 88888.00 2018-02-23 20:17:30.000 54 7561.16 899.47 54041.80 88888.00 2018-02-23 20:17:31.000 54 7561.02 900.35 54041.90 88888.00 2018-02-23 20:17:32.000 54 7560.92 901.25 54042.01 88888.00 2018-02-23 20:17:33.000 54 7560.84 902.17 54042.16 88888.00 2018-02-23 20:17:34.000 54 7560.80 903.09 54042.33 88888.00 2018-02-23 20:17:35.000 54 7560.78 904.00 54042.53 88888.00 2018-02-23 20:17:36.000 54 7560.78 904.91 54042.75 88888.00 2018-02-23 20:17:37.000 54 7560.80 905.83 54042.99 88888.00 2018-02-23 20:17:38.000 54 7560.83 906.72 54043.23 88888.00 2018-02-23 20:17:39.000 54 7560.87 907.60 54043.47 88888.00 2018-02-23 20:17:40.000 54 7560.93 908.50 54043.75 88888.00 2018-02-23 20:17:41.000 54 7561.04 909.44 54044.07 88888.00 2018-02-23 20:17:42.000 54 7561.20 910.40 54044.41 88888.00 2018-02-23 20:17:43.000 54 7561.36 911.34 54044.78 88888.00 2018-02-23 20:17:44.000 54 7561.51 912.28 54045.14 88888.00 2018-02-23 20:17:45.000 54 7561.65 913.23 54045.49 88888.00 2018-02-23 20:17:46.000 54 7561.77 914.18 54045.82 88888.00 2018-02-23 20:17:47.000 54 7561.87 915.10 54046.15 88888.00 2018-02-23 20:17:48.000 54 7561.91 916.03 54046.45 88888.00 2018-02-23 20:17:49.000 54 7561.93 916.94 54046.76 88888.00 2018-02-23 20:17:50.000 54 7561.97 917.83 54047.11 88888.00 2018-02-23 20:17:51.000 54 7562.03 918.67 54047.50 88888.00 2018-02-23 20:17:52.000 54 7562.11 919.46 54047.92 88888.00 2018-02-23 20:17:53.000 54 7562.21 920.19 54048.37 88888.00 2018-02-23 20:17:54.000 54 7562.35 920.86 54048.87 88888.00 2018-02-23 20:17:55.000 54 7562.56 921.49 54049.45 88888.00 2018-02-23 20:17:56.000 54 7562.86 922.08 54050.10 88888.00 2018-02-23 20:17:57.000 54 7563.19 922.63 54050.78 88888.00 2018-02-23 20:17:58.000 54 7563.52 923.17 54051.44 88888.00 2018-02-23 20:17:59.000 54 7563.83 923.73 54052.05 88888.00 2018-02-23 20:18:00.000 54 7564.10 924.31 54052.61 88888.00 2018-02-23 20:18:01.000 54 7564.33 924.92 54053.12 88888.00 2018-02-23 20:18:02.000 54 7564.51 925.54 54053.57 88888.00 2018-02-23 20:18:03.000 54 7564.64 926.17 54054.00 88888.00 2018-02-23 20:18:04.000 54 7564.75 926.79 54054.42 88888.00 2018-02-23 20:18:05.000 54 7564.83 927.39 54054.82 88888.00 2018-02-23 20:18:06.000 54 7564.88 928.00 54055.21 88888.00 2018-02-23 20:18:07.000 54 7564.90 928.65 54055.56 88888.00 2018-02-23 20:18:08.000 54 7564.90 929.33 54055.88 88888.00 2018-02-23 20:18:09.000 54 7564.85 930.00 54056.17 88888.00 2018-02-23 20:18:10.000 54 7564.77 930.69 54056.43 88888.00 2018-02-23 20:18:11.000 54 7564.68 931.41 54056.68 88888.00 2018-02-23 20:18:12.000 54 7564.55 932.13 54056.88 88888.00 2018-02-23 20:18:13.000 54 7564.37 932.87 54057.06 88888.00 2018-02-23 20:18:14.000 54 7564.18 933.61 54057.25 88888.00 2018-02-23 20:18:15.000 54 7564.00 934.32 54057.45 88888.00 2018-02-23 20:18:16.000 54 7563.78 934.99 54057.64 88888.00 2018-02-23 20:18:17.000 54 7563.54 935.61 54057.83 88888.00 2018-02-23 20:18:18.000 54 7563.37 936.18 54058.09 88888.00 2018-02-23 20:18:19.000 54 7563.28 936.71 54058.45 88888.00 2018-02-23 20:18:20.000 54 7563.26 937.18 54058.86 88888.00 2018-02-23 20:18:21.000 54 7563.23 937.61 54059.25 88888.00 2018-02-23 20:18:22.000 54 7563.18 938.04 54059.61 88888.00 2018-02-23 20:18:23.000 54 7563.12 938.49 54059.92 88888.00 2018-02-23 20:18:24.000 54 7563.04 938.97 54060.20 88888.00 2018-02-23 20:18:25.000 54 7562.94 939.46 54060.47 88888.00 2018-02-23 20:18:26.000 54 7562.85 939.95 54060.77 88888.00 2018-02-23 20:18:27.000 54 7562.77 940.42 54061.09 88888.00 2018-02-23 20:18:28.000 54 7562.71 940.84 54061.41 88888.00 2018-02-23 20:18:29.000 54 7562.61 941.24 54061.71 88888.00 2018-02-23 20:18:30.000 54 7562.48 941.62 54061.98 88888.00 2018-02-23 20:18:31.000 54 7562.33 941.97 54062.24 88888.00 2018-02-23 20:18:32.000 54 7562.19 942.28 54062.53 88888.00 2018-02-23 20:18:33.000 54 7562.09 942.58 54062.86 88888.00 2018-02-23 20:18:34.000 54 7562.05 942.86 54063.25 88888.00 2018-02-23 20:18:35.000 54 7562.07 943.13 54063.66 88888.00 2018-02-23 20:18:36.000 54 7562.08 943.44 54064.07 88888.00 2018-02-23 20:18:37.000 54 7562.08 943.77 54064.45 88888.00 2018-02-23 20:18:38.000 54 7562.06 944.16 54064.78 88888.00 2018-02-23 20:18:39.000 54 7562.02 944.64 54065.07 88888.00 2018-02-23 20:18:40.000 54 7561.97 945.19 54065.32 88888.00 2018-02-23 20:18:41.000 54 7561.89 945.82 54065.55 88888.00 2018-02-23 20:18:42.000 54 7561.80 946.54 54065.75 88888.00 2018-02-23 20:18:43.000 54 7561.72 947.35 54065.97 88888.00 2018-02-23 20:18:44.000 54 7561.65 948.24 54066.18 88888.00 2018-02-23 20:18:45.000 54 7561.59 949.22 54066.37 88888.00 2018-02-23 20:18:46.000 54 7561.54 950.29 54066.57 88888.00 2018-02-23 20:18:47.000 54 7561.51 951.45 54066.79 88888.00 2018-02-23 20:18:48.000 54 7561.53 952.69 54067.02 88888.00 2018-02-23 20:18:49.000 54 7561.54 954.03 54067.26 88888.00 2018-02-23 20:18:50.000 54 7561.54 955.45 54067.47 88888.00 2018-02-23 20:18:51.000 54 7561.55 956.92 54067.67 88888.00 2018-02-23 20:18:52.000 54 7561.55 958.45 54067.88 88888.00 2018-02-23 20:18:53.000 54 7561.56 960.01 54068.09 88888.00 2018-02-23 20:18:54.000 54 7561.55 961.57 54068.31 88888.00 2018-02-23 20:18:55.000 54 7561.56 963.12 54068.57 88888.00 2018-02-23 20:18:56.000 54 7561.59 964.69 54068.86 88888.00 2018-02-23 20:18:57.000 54 7561.62 966.29 54069.14 88888.00 2018-02-23 20:18:58.000 54 7561.66 967.92 54069.43 88888.00 2018-02-23 20:18:59.000 54 7561.72 969.60 54069.72 88888.00 2018-02-23 20:19:00.000 54 7561.78 971.30 54070.03 88888.00 2018-02-23 20:19:01.000 54 7561.83 973.02 54070.36 88888.00 2018-02-23 20:19:02.000 54 7561.87 974.76 54070.66 88888.00 2018-02-23 20:19:03.000 54 7561.89 976.51 54070.95 88888.00 2018-02-23 20:19:04.000 54 7561.89 978.26 54071.23 88888.00 2018-02-23 20:19:05.000 54 7561.86 980.03 54071.50 88888.00 2018-02-23 20:19:06.000 54 7561.78 981.81 54071.74 88888.00 2018-02-23 20:19:07.000 54 7561.68 983.55 54071.99 88888.00 2018-02-23 20:19:08.000 54 7561.60 985.25 54072.28 88888.00 2018-02-23 20:19:09.000 54 7561.55 986.94 54072.59 88888.00 2018-02-23 20:19:10.000 54 7561.48 988.64 54072.91 88888.00 2018-02-23 20:19:11.000 54 7561.41 990.29 54073.22 88888.00 2018-02-23 20:19:12.000 54 7561.32 991.89 54073.52 88888.00 2018-02-23 20:19:13.000 54 7561.20 993.41 54073.84 88888.00 2018-02-23 20:19:14.000 54 7561.09 994.86 54074.18 88888.00 2018-02-23 20:19:15.000 54 7560.99 996.21 54074.56 88888.00 2018-02-23 20:19:16.000 54 7560.94 997.46 54075.00 88888.00 2018-02-23 20:19:17.000 54 7560.90 998.60 54075.45 88888.00 2018-02-23 20:19:18.000 54 7560.83 999.66 54075.91 88888.00 2018-02-23 20:19:19.000 54 7560.75 1000.61 54076.34 88888.00 2018-02-23 20:19:20.000 54 7560.64 1001.43 54076.77 88888.00 2018-02-23 20:19:21.000 54 7560.50 1002.16 54077.19 88888.00 2018-02-23 20:19:22.000 54 7560.36 1002.83 54077.61 88888.00 2018-02-23 20:19:23.000 54 7560.22 1003.42 54078.03 88888.00 2018-02-23 20:19:24.000 54 7560.11 1003.95 54078.48 88888.00 2018-02-23 20:19:25.000 54 7560.02 1004.43 54078.94 88888.00 2018-02-23 20:19:26.000 54 7559.96 1004.83 54079.42 88888.00 2018-02-23 20:19:27.000 54 7559.93 1005.15 54079.93 88888.00 2018-02-23 20:19:28.000 54 7559.94 1005.39 54080.47 88888.00 2018-02-23 20:19:29.000 54 7559.95 1005.56 54081.02 88888.00 2018-02-23 20:19:30.000 54 7559.96 1005.66 54081.51 88888.00 2018-02-23 20:19:31.000 54 7559.99 1005.77 54081.98 88888.00 2018-02-23 20:19:32.000 54 7560.02 1005.89 54082.43 88888.00 2018-02-23 20:19:33.000 54 7560.04 1006.01 54082.86 88888.00 2018-02-23 20:19:34.000 54 7560.08 1006.15 54083.27 88888.00 2018-02-23 20:19:35.000 54 7560.15 1006.29 54083.69 88888.00 2018-02-23 20:19:36.000 54 7560.24 1006.39 54084.12 88888.00 2018-02-23 20:19:37.000 54 7560.35 1006.44 54084.55 88888.00 2018-02-23 20:19:38.000 54 7560.47 1006.42 54085.00 88888.00 2018-02-23 20:19:39.000 54 7560.61 1006.34 54085.43 88888.00 2018-02-23 20:19:40.000 54 7560.75 1006.21 54085.85 88888.00 2018-02-23 20:19:41.000 54 7560.89 1006.02 54086.27 88888.00 2018-02-23 20:19:42.000 54 7561.01 1005.77 54086.68 88888.00 2018-02-23 20:19:43.000 54 7561.15 1005.49 54087.08 88888.00 2018-02-23 20:19:44.000 54 7561.31 1005.14 54087.47 88888.00 2018-02-23 20:19:45.000 54 7561.46 1004.72 54087.86 88888.00 2018-02-23 20:19:46.000 54 7561.58 1004.26 54088.22 88888.00 2018-02-23 20:19:47.000 54 7561.68 1003.78 54088.57 88888.00 2018-02-23 20:19:48.000 54 7561.80 1003.28 54088.93 88888.00 2018-02-23 20:19:49.000 54 7561.95 1002.77 54089.29 88888.00 2018-02-23 20:19:50.000 54 7562.13 1002.25 54089.70 88888.00 2018-02-23 20:19:51.000 54 7562.34 1001.70 54090.14 88888.00 2018-02-23 20:19:52.000 54 7562.58 1001.10 54090.59 88888.00 2018-02-23 20:19:53.000 54 7562.81 1000.49 54091.02 88888.00 2018-02-23 20:19:54.000 54 7563.01 999.87 54091.41 88888.00 2018-02-23 20:19:55.000 54 7563.18 999.25 54091.77 88888.00 2018-02-23 20:19:56.000 54 7563.35 998.67 54092.14 88888.00 2018-02-23 20:19:57.000 54 7563.53 998.12 54092.53 88888.00 2018-02-23 20:19:58.000 54 7563.74 997.56 54092.91 88888.00 2018-02-23 20:19:59.000 54 7563.96 997.01 54093.31 88888.00 2018-02-23 20:20:00.000 54 7564.16 996.44 54093.70 88888.00 2018-02-23 20:20:01.000 54 7564.33 995.86 54094.05 88888.00 2018-02-23 20:20:02.000 54 7564.45 995.25 54094.37 88888.00 2018-02-23 20:20:03.000 54 7564.54 994.60 54094.66 88888.00 2018-02-23 20:20:04.000 54 7564.61 993.94 54094.94 88888.00 2018-02-23 20:20:05.000 54 7564.63 993.26 54095.20 88888.00 2018-02-23 20:20:06.000 54 7564.60 992.57 54095.43 88888.00 2018-02-23 20:20:07.000 54 7564.57 991.91 54095.66 88888.00 2018-02-23 20:20:08.000 54 7564.53 991.27 54095.88 88888.00 2018-02-23 20:20:09.000 54 7564.44 990.64 54096.06 88888.00 2018-02-23 20:20:10.000 54 7564.35 990.00 54096.25 88888.00 2018-02-23 20:20:11.000 54 7564.28 989.36 54096.47 88888.00 2018-02-23 20:20:12.000 54 7564.23 988.65 54096.73 88888.00 2018-02-23 20:20:13.000 54 7564.23 987.86 54097.06 88888.00 2018-02-23 20:20:14.000 54 7564.24 987.00 54097.41 88888.00 2018-02-23 20:20:15.000 54 7564.25 986.07 54097.75 88888.00 2018-02-23 20:20:16.000 54 7564.24 985.10 54098.06 88888.00 2018-02-23 20:20:17.000 54 7564.20 984.12 54098.34 88888.00 2018-02-23 20:20:18.000 54 7564.17 983.14 54098.61 88888.00 2018-02-23 20:20:19.000 54 7564.14 982.15 54098.89 88888.00 2018-02-23 20:20:20.000 54 7564.14 981.18 54099.20 88888.00 2018-02-23 20:20:21.000 54 7564.20 980.22 54099.56 88888.00 2018-02-23 20:20:22.000 54 7564.31 979.28 54099.93 88888.00 2018-02-23 20:20:23.000 54 7564.40 978.40 54100.27 88888.00 2018-02-23 20:20:24.000 54 7564.48 977.58 54100.59 88888.00 2018-02-23 20:20:25.000 54 7564.53 976.81 54100.86 88888.00 2018-02-23 20:20:26.000 54 7564.56 976.13 54101.11 88888.00 2018-02-23 20:20:27.000 54 7564.56 975.51 54101.33 88888.00 2018-02-23 20:20:28.000 54 7564.54 974.92 54101.52 88888.00 2018-02-23 20:20:29.000 54 7564.48 974.40 54101.70 88888.00 2018-02-23 20:20:30.000 54 7564.40 973.94 54101.85 88888.00 2018-02-23 20:20:31.000 54 7564.30 973.51 54101.98 88888.00 2018-02-23 20:20:32.000 54 7564.17 973.14 54102.09 88888.00 2018-02-23 20:20:33.000 54 7564.03 972.79 54102.19 88888.00 2018-02-23 20:20:34.000 54 7563.89 972.43 54102.35 88888.00 2018-02-23 20:20:35.000 54 7563.75 972.06 54102.56 88888.00 2018-02-23 20:20:36.000 54 7563.60 971.67 54102.77 88888.00 2018-02-23 20:20:37.000 54 7563.41 971.27 54102.96 88888.00 2018-02-23 20:20:38.000 54 7563.22 970.85 54103.12 88888.00 2018-02-23 20:20:39.000 54 7563.04 970.38 54103.26 88888.00 2018-02-23 20:20:40.000 54 7562.87 969.87 54103.44 88888.00 2018-02-23 20:20:41.000 54 7562.73 969.32 54103.67 88888.00 2018-02-23 20:20:42.000 54 7562.58 968.72 54103.94 88888.00 2018-02-23 20:20:43.000 54 7562.46 968.07 54104.25 88888.00 2018-02-23 20:20:44.000 54 7562.38 967.39 54104.59 88888.00 2018-02-23 20:20:45.000 54 7562.35 966.69 54104.99 88888.00 2018-02-23 20:20:46.000 54 7562.42 965.96 54105.42 88888.00 2018-02-23 20:20:47.000 54 7562.58 965.22 54105.87 88888.00 2018-02-23 20:20:48.000 54 7562.81 964.47 54106.40 88888.00 2018-02-23 20:20:49.000 54 7563.10 963.73 54106.99 88888.00 2018-02-23 20:20:50.000 54 7563.45 962.98 54107.61 88888.00 2018-02-23 20:20:51.000 54 7563.85 962.23 54108.21 88888.00 2018-02-23 20:20:52.000 54 7564.26 961.50 54108.77 88888.00 2018-02-23 20:20:53.000 54 7564.64 960.77 54109.33 88888.00 2018-02-23 20:20:54.000 54 7564.99 960.06 54109.89 88888.00 2018-02-23 20:20:55.000 54 7565.33 959.37 54110.44 88888.00 2018-02-23 20:20:56.000 54 7565.65 958.69 54110.98 88888.00 2018-02-23 20:20:57.000 54 7565.98 958.05 54111.50 88888.00 2018-02-23 20:20:58.000 54 7566.31 957.43 54112.00 88888.00 2018-02-23 20:20:59.000 54 7566.65 956.78 54112.52 88888.00 2018-02-23 20:21:00.000 54 7567.02 956.13 54113.07 88888.00 2018-02-23 20:21:01.000 54 7567.39 955.49 54113.67 88888.00 2018-02-23 20:21:02.000 54 7567.77 954.86 54114.31 88888.00 2018-02-23 20:21:03.000 54 7568.15 954.24 54114.95 88888.00 2018-02-23 20:21:04.000 54 7568.49 953.66 54115.54 88888.00 2018-02-23 20:21:05.000 54 7568.81 953.17 54116.06 88888.00 2018-02-23 20:21:06.000 54 7569.13 952.75 54116.54 88888.00 2018-02-23 20:21:07.000 54 7569.39 952.37 54117.03 88888.00 2018-02-23 20:21:08.000 54 7569.62 952.02 54117.51 88888.00 2018-02-23 20:21:09.000 54 7569.83 951.68 54117.99 88888.00 2018-02-23 20:21:10.000 54 7570.05 951.36 54118.47 88888.00 2018-02-23 20:21:11.000 54 7570.30 951.06 54118.96 88888.00 2018-02-23 20:21:12.000 54 7570.57 950.77 54119.51 88888.00 2018-02-23 20:21:13.000 54 7570.86 950.51 54120.14 88888.00 2018-02-23 20:21:14.000 54 7571.19 950.26 54120.79 88888.00 2018-02-23 20:21:15.000 54 7571.51 950.06 54121.42 88888.00 2018-02-23 20:21:16.000 54 7571.83 949.92 54121.99 88888.00 2018-02-23 20:21:17.000 54 7572.17 949.87 54122.53 88888.00 2018-02-23 20:21:18.000 54 7572.53 949.91 54123.10 88888.00 2018-02-23 20:21:19.000 54 7572.93 950.01 54123.70 88888.00 2018-02-23 20:21:20.000 54 7573.37 950.15 54124.32 88888.00 2018-02-23 20:21:21.000 54 7573.81 950.31 54124.98 88888.00 2018-02-23 20:21:22.000 54 7574.20 950.50 54125.63 88888.00 2018-02-23 20:21:23.000 54 7574.57 950.74 54126.25 88888.00 2018-02-23 20:21:24.000 54 7574.94 951.04 54126.87 88888.00 2018-02-23 20:21:25.000 54 7575.32 951.37 54127.46 88888.00 2018-02-23 20:21:26.000 54 7575.70 951.74 54128.05 88888.00 2018-02-23 20:21:27.000 54 7576.05 952.13 54128.63 88888.00 2018-02-23 20:21:28.000 54 7576.37 952.50 54129.21 88888.00 2018-02-23 20:21:29.000 54 7576.66 952.80 54129.84 88888.00 2018-02-23 20:21:30.000 54 7576.93 953.06 54130.50 88888.00 2018-02-23 20:21:31.000 54 7577.22 953.30 54131.20 88888.00 2018-02-23 20:21:32.000 54 7577.55 953.54 54131.93 88888.00 2018-02-23 20:21:33.000 54 7577.91 953.79 54132.66 88888.00 2018-02-23 20:21:34.000 54 7578.29 954.05 54133.39 88888.00 2018-02-23 20:21:35.000 54 7578.70 954.35 54134.13 88888.00 2018-02-23 20:21:36.000 54 7579.11 954.66 54134.88 88888.00 2018-02-23 20:21:37.000 54 7579.48 954.96 54135.63 88888.00 2018-02-23 20:21:38.000 54 7579.83 955.27 54136.38 88888.00 2018-02-23 20:21:39.000 54 7580.15 955.63 54137.10 88888.00 2018-02-23 20:21:40.000 54 7580.43 956.03 54137.81 88888.00 2018-02-23 20:21:41.000 54 7580.74 956.44 54138.51 88888.00 2018-02-23 20:21:42.000 54 7581.09 956.85 54139.23 88888.00 2018-02-23 20:21:43.000 54 7581.46 957.28 54139.98 88888.00 2018-02-23 20:21:44.000 54 7581.83 957.75 54140.75 88888.00 2018-02-23 20:21:45.000 54 7582.22 958.23 54141.56 88888.00 2018-02-23 20:21:46.000 54 7582.62 958.71 54142.43 88888.00 2018-02-23 20:21:47.000 54 7583.03 959.16 54143.32 88888.00 2018-02-23 20:21:48.000 54 7583.45 959.60 54144.21 88888.00 2018-02-23 20:21:49.000 54 7583.89 960.02 54145.08 88888.00 2018-02-23 20:21:50.000 54 7584.33 960.43 54145.93 88888.00 2018-02-23 20:21:51.000 54 7584.76 960.81 54146.76 88888.00 2018-02-23 20:21:52.000 54 7585.18 961.18 54147.59 88888.00 2018-02-23 20:21:53.000 54 7585.56 961.55 54148.44 88888.00 2018-02-23 20:21:54.000 54 7585.94 961.97 54149.30 88888.00 2018-02-23 20:21:55.000 54 7586.33 962.39 54150.16 88888.00 2018-02-23 20:21:56.000 54 7586.71 962.79 54151.04 88888.00 2018-02-23 20:21:57.000 54 7587.12 963.16 54151.91 88888.00 2018-02-23 20:21:58.000 54 7587.56 963.53 54152.76 88888.00 2018-02-23 20:21:59.000 54 7587.98 963.91 54153.60 88888.00 2018-02-23 20:22:00.000 54 7588.41 964.31 54154.45 88888.00 2018-02-23 20:22:01.000 54 7588.83 964.72 54155.34 88888.00 2018-02-23 20:22:02.000 54 7589.23 965.07 54156.27 88888.00 2018-02-23 20:22:03.000 54 7589.66 965.40 54157.21 88888.00 2018-02-23 20:22:04.000 54 7590.14 965.75 54158.19 88888.00 2018-02-23 20:22:05.000 54 7590.69 966.09 54159.18 88888.00 2018-02-23 20:22:06.000 54 7591.29 966.41 54160.18 88888.00 2018-02-23 20:22:07.000 54 7591.91 966.75 54161.20 88888.00 2018-02-23 20:22:08.000 54 7592.54 967.07 54162.20 88888.00 2018-02-23 20:22:09.000 54 7593.16 967.40 54163.22 88888.00 2018-02-23 20:22:10.000 54 7593.79 967.76 54164.27 88888.00 2018-02-23 20:22:11.000 54 7594.45 968.16 54165.31 88888.00 2018-02-23 20:22:12.000 54 7595.11 968.61 54166.33 88888.00 2018-02-23 20:22:13.000 54 7595.78 969.05 54167.31 88888.00 2018-02-23 20:22:14.000 54 7596.45 969.44 54168.27 88888.00 2018-02-23 20:22:15.000 54 7597.08 969.79 54169.20 88888.00 2018-02-23 20:22:16.000 54 7597.66 970.10 54170.09 88888.00 2018-02-23 20:22:17.000 54 7598.19 970.38 54170.98 88888.00 2018-02-23 20:22:18.000 54 7598.70 970.67 54171.91 88888.00 2018-02-23 20:22:19.000 54 7599.22 970.95 54172.84 88888.00 2018-02-23 20:22:20.000 54 7599.73 971.22 54173.75 88888.00 2018-02-23 20:22:21.000 54 7600.22 971.47 54174.60 88888.00 2018-02-23 20:22:22.000 54 7600.68 971.70 54175.38 88888.00 2018-02-23 20:22:23.000 54 7601.10 971.94 54176.13 88888.00 2018-02-23 20:22:24.000 54 7601.49 972.22 54176.85 88888.00 2018-02-23 20:22:25.000 54 7601.85 972.54 54177.56 88888.00 2018-02-23 20:22:26.000 54 7602.17 972.86 54178.28 88888.00 2018-02-23 20:22:27.000 54 7602.45 973.20 54178.98 88888.00 2018-02-23 20:22:28.000 54 7602.69 973.56 54179.63 88888.00 2018-02-23 20:22:29.000 54 7602.93 973.95 54180.25 88888.00 2018-02-23 20:22:30.000 54 7603.21 974.36 54180.88 88888.00 2018-02-23 20:22:31.000 54 7603.52 974.80 54181.53 88888.00 2018-02-23 20:22:32.000 54 7603.83 975.26 54182.17 88888.00 2018-02-23 20:22:33.000 54 7604.12 975.67 54182.83 88888.00 2018-02-23 20:22:34.000 54 7604.39 976.07 54183.50 88888.00 2018-02-23 20:22:35.000 54 7604.64 976.50 54184.12 88888.00 2018-02-23 20:22:36.000 54 7604.88 976.95 54184.73 88888.00 2018-02-23 20:22:37.000 54 7605.13 977.44 54185.30 88888.00 2018-02-23 20:22:38.000 54 7605.38 977.90 54185.84 88888.00 2018-02-23 20:22:39.000 54 7605.58 978.36 54186.34 88888.00 2018-02-23 20:22:40.000 54 7605.75 978.86 54186.80 88888.00 2018-02-23 20:22:41.000 54 7605.84 979.38 54187.22 88888.00 2018-02-23 20:22:42.000 54 7605.84 979.92 54187.60 88888.00 2018-02-23 20:22:43.000 54 7605.79 980.51 54187.91 88888.00 2018-02-23 20:22:44.000 54 7605.72 981.16 54188.22 88888.00 2018-02-23 20:22:45.000 54 7605.68 981.88 54188.53 88888.00 2018-02-23 20:22:46.000 54 7605.64 982.58 54188.84 88888.00 2018-02-23 20:22:47.000 54 7605.59 983.29 54189.16 88888.00 2018-02-23 20:22:48.000 54 7605.57 984.07 54189.47 88888.00 2018-02-23 20:22:49.000 54 7605.56 984.90 54189.82 88888.00 2018-02-23 20:22:50.000 54 7605.55 985.74 54190.23 88888.00 2018-02-23 20:22:51.000 54 7605.53 986.60 54190.63 88888.00 2018-02-23 20:22:52.000 54 7605.51 987.49 54190.98 88888.00 2018-02-23 20:22:53.000 54 7605.50 988.38 54191.32 88888.00 2018-02-23 20:22:54.000 54 7605.50 989.27 54191.66 88888.00 2018-02-23 20:22:55.000 54 7605.47 990.14 54192.00 88888.00 2018-02-23 20:22:56.000 54 7605.42 991.00 54192.31 88888.00 2018-02-23 20:22:57.000 54 7605.33 991.89 54192.63 88888.00 2018-02-23 20:22:58.000 54 7605.21 992.70 54193.00 88888.00 2018-02-23 20:22:59.000 54 7605.13 993.45 54193.41 88888.00 2018-02-23 20:23:00.000 54 7605.09 994.16 54193.87 88888.00 2018-02-23 20:23:01.000 54 7605.11 994.80 54194.34 88888.00 2018-02-23 20:23:02.000 54 7605.17 995.39 54194.81 88888.00 2018-02-23 20:23:03.000 54 7605.27 995.97 54195.30 88888.00 2018-02-23 20:23:04.000 54 7605.37 996.48 54195.81 88888.00 2018-02-23 20:23:05.000 54 7605.46 996.94 54196.32 88888.00 2018-02-23 20:23:06.000 54 7605.53 997.42 54196.86 88888.00 2018-02-23 20:23:07.000 54 7605.63 997.87 54197.41 88888.00 2018-02-23 20:23:08.000 54 7605.73 998.20 54197.98 88888.00 2018-02-23 20:23:09.000 54 7605.81 998.45 54198.48 88888.00 2018-02-23 20:23:10.000 54 7605.90 998.65 54198.95 88888.00 2018-02-23 20:23:11.000 54 7605.98 998.82 54199.42 88888.00 2018-02-23 20:23:12.000 54 7606.02 998.99 54199.85 88888.00 2018-02-23 20:23:13.000 54 7606.01 999.19 54200.25 88888.00 2018-02-23 20:23:14.000 54 7605.95 999.43 54200.62 88888.00 2018-02-23 20:23:15.000 54 7605.92 999.69 54201.00 88888.00 2018-02-23 20:23:16.000 54 7605.91 999.94 54201.41 88888.00 2018-02-23 20:23:17.000 54 7605.92 1000.16 54201.82 88888.00 2018-02-23 20:23:18.000 54 7605.93 1000.33 54202.20 88888.00 2018-02-23 20:23:19.000 54 7605.93 1000.44 54202.55 88888.00 2018-02-23 20:23:20.000 54 7605.88 1000.51 54202.86 88888.00 2018-02-23 20:23:21.000 54 7605.78 1000.57 54203.17 88888.00 2018-02-23 20:23:22.000 54 7605.65 1000.63 54203.50 88888.00 2018-02-23 20:23:23.000 54 7605.53 1000.70 54203.81 88888.00 2018-02-23 20:23:24.000 54 7605.40 1000.77 54204.12 88888.00 2018-02-23 20:23:25.000 54 7605.33 1000.83 54204.44 88888.00 2018-02-23 20:23:26.000 54 7605.33 1000.83 54204.77 88888.00 2018-02-23 20:23:27.000 54 7605.38 1000.79 54205.14 88888.00 2018-02-23 20:23:28.000 54 7605.48 1000.70 54205.55 88888.00 2018-02-23 20:23:29.000 54 7605.60 1000.55 54206.01 88888.00 2018-02-23 20:23:30.000 54 7605.75 1000.34 54206.51 88888.00 2018-02-23 20:23:31.000 54 7605.92 1000.08 54207.02 88888.00 2018-02-23 20:23:32.000 54 7606.15 999.77 54207.54 88888.00 2018-02-23 20:23:33.000 54 7606.43 999.42 54208.05 88888.00 2018-02-23 20:23:34.000 54 7606.72 999.05 54208.51 88888.00 2018-02-23 20:23:35.000 54 7606.96 998.69 54208.90 88888.00 2018-02-23 20:23:36.000 54 7607.19 998.35 54209.25 88888.00 2018-02-23 20:23:37.000 54 7607.41 998.02 54209.61 88888.00 2018-02-23 20:23:38.000 54 7607.58 997.70 54209.96 88888.00 2018-02-23 20:23:39.000 54 7607.72 997.38 54210.27 88888.00 2018-02-23 20:23:40.000 54 7607.86 997.08 54210.56 88888.00 2018-02-23 20:23:41.000 54 7608.05 996.77 54210.84 88888.00 2018-02-23 20:23:42.000 54 7608.29 996.46 54211.12 88888.00 2018-02-23 20:23:43.000 54 7608.56 996.15 54211.40 88888.00 2018-02-23 20:23:44.000 54 7608.86 995.83 54211.68 88888.00 2018-02-23 20:23:45.000 54 7609.18 995.55 54212.01 88888.00 2018-02-23 20:23:46.000 54 7609.50 995.32 54212.35 88888.00 2018-02-23 20:23:47.000 54 7609.85 995.14 54212.68 88888.00 2018-02-23 20:23:48.000 54 7610.20 995.02 54212.97 88888.00 2018-02-23 20:23:49.000 54 7610.57 994.92 54213.20 88888.00 2018-02-23 20:23:50.000 54 7610.95 994.82 54213.39 88888.00 2018-02-23 20:23:51.000 54 7611.32 994.70 54213.57 88888.00 2018-02-23 20:23:52.000 54 7611.66 994.58 54213.75 88888.00 2018-02-23 20:23:53.000 54 7611.98 994.47 54213.95 88888.00 2018-02-23 20:23:54.000 54 7612.28 994.36 54214.14 88888.00 2018-02-23 20:23:55.000 54 7612.57 994.24 54214.30 88888.00 2018-02-23 20:23:56.000 54 7612.87 994.14 54214.45 88888.00 2018-02-23 20:23:57.000 54 7613.18 994.07 54214.61 88888.00 2018-02-23 20:23:58.000 54 7613.48 994.02 54214.75 88888.00 2018-02-23 20:23:59.000 54 7613.76 993.95 54214.90 88888.00 2018-02-23 20:24:00.000 54 7614.04 993.85 54215.05 88888.00 2018-02-23 20:24:01.000 54 7614.35 993.73 54215.23 88888.00 2018-02-23 20:24:02.000 54 7614.68 993.60 54215.42 88888.00 2018-02-23 20:24:03.000 54 7615.02 993.46 54215.62 88888.00 2018-02-23 20:24:04.000 54 7615.36 993.33 54215.80 88888.00 2018-02-23 20:24:05.000 54 7615.70 993.22 54215.97 88888.00 2018-02-23 20:24:06.000 54 7616.06 993.12 54216.16 88888.00 2018-02-23 20:24:07.000 54 7616.47 993.06 54216.38 88888.00 2018-02-23 20:24:08.000 54 7616.90 993.05 54216.59 88888.00 2018-02-23 20:24:09.000 54 7617.32 993.08 54216.77 88888.00 2018-02-23 20:24:10.000 54 7617.71 993.10 54216.91 88888.00 2018-02-23 20:24:11.000 54 7618.07 993.14 54217.02 88888.00 2018-02-23 20:24:12.000 54 7618.41 993.18 54217.12 88888.00 2018-02-23 20:24:13.000 54 7618.76 993.20 54217.22 88888.00 2018-02-23 20:24:14.000 54 7619.12 993.20 54217.35 88888.00 2018-02-23 20:24:15.000 54 7619.53 993.22 54217.52 88888.00 2018-02-23 20:24:16.000 54 7619.97 993.27 54217.68 88888.00 2018-02-23 20:24:17.000 54 7620.38 993.34 54217.81 88888.00 2018-02-23 20:24:18.000 54 7620.76 993.46 54217.90 88888.00 2018-02-23 20:24:19.000 54 7621.14 993.64 54217.96 88888.00 2018-02-23 20:24:20.000 54 7621.51 993.86 54218.04 88888.00 2018-02-23 20:24:21.000 54 7621.87 994.08 54218.12 88888.00 2018-02-23 20:24:22.000 54 7622.19 994.29 54218.17 88888.00 2018-02-23 20:24:23.000 54 7622.46 994.48 54218.16 88888.00 2018-02-23 20:24:24.000 54 7622.67 994.65 54218.13 88888.00 2018-02-23 20:24:25.000 54 7622.83 994.83 54218.07 88888.00 2018-02-23 20:24:26.000 54 7622.97 995.03 54218.00 88888.00 2018-02-23 20:24:27.000 54 7623.08 995.22 54217.91 88888.00 2018-02-23 20:24:28.000 54 7623.13 995.43 54217.77 88888.00 2018-02-23 20:24:29.000 54 7623.15 995.68 54217.61 88888.00 2018-02-23 20:24:30.000 54 7623.14 995.97 54217.41 88888.00 2018-02-23 20:24:31.000 54 7623.08 996.23 54217.20 88888.00 2018-02-23 20:24:32.000 54 7623.02 996.51 54216.98 88888.00 2018-02-23 20:24:33.000 54 7622.97 996.80 54216.79 88888.00 2018-02-23 20:24:34.000 54 7622.93 997.10 54216.62 88888.00 2018-02-23 20:24:35.000 54 7622.89 997.41 54216.43 88888.00 2018-02-23 20:24:36.000 54 7622.84 997.77 54216.22 88888.00 2018-02-23 20:24:37.000 54 7622.78 998.16 54216.00 88888.00 2018-02-23 20:24:38.000 54 7622.70 998.55 54215.78 88888.00 2018-02-23 20:24:39.000 54 7622.62 998.91 54215.58 88888.00 2018-02-23 20:24:40.000 54 7622.54 999.25 54215.41 88888.00 2018-02-23 20:24:41.000 54 7622.50 999.57 54215.31 88888.00 2018-02-23 20:24:42.000 54 7622.52 999.85 54215.26 88888.00 2018-02-23 20:24:43.000 54 7622.58 1000.11 54215.24 88888.00 2018-02-23 20:24:44.000 54 7622.64 1000.34 54215.25 88888.00 2018-02-23 20:24:45.000 54 7622.70 1000.56 54215.27 88888.00 2018-02-23 20:24:46.000 54 7622.76 1000.80 54215.27 88888.00 2018-02-23 20:24:47.000 54 7622.79 1001.02 54215.25 88888.00 2018-02-23 20:24:48.000 54 7622.77 1001.19 54215.24 88888.00 2018-02-23 20:24:49.000 54 7622.76 1001.37 54215.24 88888.00 2018-02-23 20:24:50.000 54 7622.78 1001.58 54215.27 88888.00 2018-02-23 20:24:51.000 54 7622.81 1001.73 54215.34 88888.00 2018-02-23 20:24:52.000 54 7622.87 1001.86 54215.47 88888.00 2018-02-23 20:24:53.000 54 7622.98 1002.01 54215.62 88888.00 2018-02-23 20:24:54.000 54 7623.09 1002.13 54215.77 88888.00 2018-02-23 20:24:55.000 54 7623.19 1002.24 54215.93 88888.00 2018-02-23 20:24:56.000 54 7623.33 1002.39 54216.09 88888.00 2018-02-23 20:24:57.000 54 7623.53 1002.56 54216.29 88888.00 2018-02-23 20:24:58.000 54 7623.80 1002.71 54216.54 88888.00 2018-02-23 20:24:59.000 54 7624.12 1002.91 54216.80 88888.00 2018-02-23 20:25:00.000 54 7624.43 1003.11 54217.03 88888.00 2018-02-23 20:25:01.000 54 7624.70 1003.27 54217.23 88888.00 2018-02-23 20:25:02.000 54 7624.95 1003.43 54217.41 88888.00 2018-02-23 20:25:03.000 54 7625.17 1003.55 54217.56 88888.00 2018-02-23 20:25:04.000 54 7625.34 1003.68 54217.67 88888.00 2018-02-23 20:25:05.000 54 7625.48 1003.87 54217.73 88888.00 2018-02-23 20:25:06.000 54 7625.60 1004.07 54217.77 88888.00 2018-02-23 20:25:07.000 54 7625.66 1004.24 54217.79 88888.00 2018-02-23 20:25:08.000 54 7625.70 1004.44 54217.79 88888.00 2018-02-23 20:25:09.000 54 7625.76 1004.72 54217.78 88888.00 2018-02-23 20:25:10.000 54 7625.83 1005.00 54217.80 88888.00 2018-02-23 20:25:11.000 54 7625.91 1005.22 54217.88 88888.00 2018-02-23 20:25:12.000 54 7626.04 1005.42 54217.98 88888.00 2018-02-23 20:25:13.000 54 7626.18 1005.62 54218.09 88888.00 2018-02-23 20:25:14.000 54 7626.31 1005.79 54218.21 88888.00 2018-02-23 20:25:15.000 54 7626.42 1005.97 54218.31 88888.00 2018-02-23 20:25:16.000 54 7626.54 1006.23 54218.40 88888.00 2018-02-23 20:25:17.000 54 7626.68 1006.53 54218.46 88888.00 2018-02-23 20:25:18.000 54 7626.79 1006.84 54218.52 88888.00 2018-02-23 20:25:19.000 54 7626.88 1007.16 54218.56 88888.00 2018-02-23 20:25:20.000 54 7627.00 1007.54 54218.60 88888.00 2018-02-23 20:25:21.000 54 7627.14 1007.99 54218.66 88888.00 2018-02-23 20:25:22.000 54 7627.25 1008.45 54218.71 88888.00 2018-02-23 20:25:23.000 54 7627.35 1008.92 54218.75 88888.00 2018-02-23 20:25:24.000 54 7627.44 1009.42 54218.77 88888.00 2018-02-23 20:25:25.000 54 7627.53 1009.93 54218.82 88888.00 2018-02-23 20:25:26.000 54 7627.62 1010.44 54218.92 88888.00 2018-02-23 20:25:27.000 54 7627.74 1010.94 54219.05 88888.00 2018-02-23 20:25:28.000 54 7627.92 1011.48 54219.20 88888.00 2018-02-23 20:25:29.000 54 7628.11 1012.07 54219.37 88888.00 2018-02-23 20:25:30.000 54 7628.29 1012.62 54219.54 88888.00 2018-02-23 20:25:31.000 54 7628.46 1013.12 54219.73 88888.00 2018-02-23 20:25:32.000 54 7628.64 1013.65 54219.94 88888.00 2018-02-23 20:25:33.000 54 7628.80 1014.17 54220.14 88888.00 2018-02-23 20:25:34.000 54 7628.93 1014.69 54220.33 88888.00 2018-02-23 20:25:35.000 54 7629.07 1015.21 54220.56 88888.00 2018-02-23 20:25:36.000 54 7629.25 1015.71 54220.87 88888.00 2018-02-23 20:25:37.000 54 7629.48 1016.18 54221.24 88888.00 2018-02-23 20:25:38.000 54 7629.73 1016.62 54221.68 88888.00 2018-02-23 20:25:39.000 54 7630.00 1016.96 54222.16 88888.00 2018-02-23 20:25:40.000 54 7630.27 1017.24 54222.68 88888.00 2018-02-23 20:25:41.000 54 7630.53 1017.50 54223.16 88888.00 2018-02-23 20:25:42.000 54 7630.77 1017.72 54223.64 88888.00 2018-02-23 20:25:43.000 54 7631.01 1017.91 54224.12 88888.00 2018-02-23 20:25:44.000 54 7631.23 1018.01 54224.62 88888.00 2018-02-23 20:25:45.000 54 7631.46 1018.07 54225.15 88888.00 2018-02-23 20:25:46.000 54 7631.71 1018.14 54225.70 88888.00 2018-02-23 20:25:47.000 54 7631.97 1018.15 54226.26 88888.00 2018-02-23 20:25:48.000 54 7632.20 1018.15 54226.82 88888.00 2018-02-23 20:25:49.000 54 7632.45 1018.22 54227.37 88888.00 2018-02-23 20:25:50.000 54 7632.74 1018.29 54227.96 88888.00 2018-02-23 20:25:51.000 54 7633.06 1018.31 54228.59 88888.00 2018-02-23 20:25:52.000 54 7633.39 1018.33 54229.25 88888.00 2018-02-23 20:25:53.000 54 7633.73 1018.33 54229.90 88888.00 2018-02-23 20:25:54.000 54 7634.08 1018.33 54230.54 88888.00 2018-02-23 20:25:55.000 54 7634.48 1018.34 54231.22 88888.00 2018-02-23 20:25:56.000 54 7634.88 1018.25 54231.94 88888.00 2018-02-23 20:25:57.000 54 7635.28 1018.08 54232.69 88888.00 2018-02-23 20:25:58.000 54 7635.70 1017.92 54233.41 88888.00 2018-02-23 20:25:59.000 54 7636.07 1017.66 54234.10 88888.00 2018-02-23 20:26:00.000 54 7636.40 1017.32 54234.73 88888.00 2018-02-23 20:26:01.000 54 7636.72 1017.00 54235.33 88888.00 2018-02-23 20:26:02.000 54 7637.02 1016.68 54235.89 88888.00 2018-02-23 20:26:03.000 54 7637.28 1016.37 54236.39 88888.00 2018-02-23 20:26:04.000 54 7637.50 1016.08 54236.84 88888.00 2018-02-23 20:26:05.000 54 7637.67 1015.77 54237.26 88888.00 2018-02-23 20:26:06.000 54 7637.82 1015.46 54237.66 88888.00 2018-02-23 20:26:07.000 54 7637.97 1015.17 54238.05 88888.00 2018-02-23 20:26:08.000 54 7638.14 1014.91 54238.45 88888.00 2018-02-23 20:26:09.000 54 7638.34 1014.62 54238.89 88888.00 2018-02-23 20:26:10.000 54 7638.58 1014.32 54239.38 88888.00 2018-02-23 20:26:11.000 54 7638.86 1014.05 54239.91 88888.00 2018-02-23 20:26:12.000 54 7639.18 1013.79 54240.46 88888.00 2018-02-23 20:26:13.000 54 7639.52 1013.52 54240.99 88888.00 2018-02-23 20:26:14.000 54 7639.83 1013.28 54241.52 88888.00 2018-02-23 20:26:15.000 54 7640.16 1013.01 54242.04 88888.00 2018-02-23 20:26:16.000 54 7640.51 1012.75 54242.57 88888.00 2018-02-23 20:26:17.000 54 7640.86 1012.53 54243.09 88888.00 2018-02-23 20:26:18.000 54 7641.19 1012.27 54243.62 88888.00 2018-02-23 20:26:19.000 54 7641.55 1011.96 54244.16 88888.00 2018-02-23 20:26:20.000 54 7641.97 1011.71 54244.72 88888.00 2018-02-23 20:26:21.000 54 7642.39 1011.39 54245.32 88888.00 2018-02-23 20:26:22.000 54 7642.85 1011.00 54245.96 88888.00 2018-02-23 20:26:23.000 54 7643.35 1010.65 54246.59 88888.00 2018-02-23 20:26:24.000 54 7643.86 1010.31 54247.20 88888.00 2018-02-23 20:26:25.000 54 7644.36 1009.94 54247.79 88888.00 2018-02-23 20:26:26.000 54 7644.81 1009.57 54248.37 88888.00 2018-02-23 20:26:27.000 54 7645.23 1009.16 54248.90 88888.00 2018-02-23 20:26:28.000 54 7645.65 1008.74 54249.41 88888.00 2018-02-23 20:26:29.000 54 7646.07 1008.28 54249.95 88888.00 2018-02-23 20:26:30.000 54 7646.50 1007.72 54250.54 88888.00 2018-02-23 20:26:31.000 54 7646.97 1007.14 54251.11 88888.00 2018-02-23 20:26:32.000 54 7647.43 1006.51 54251.68 88888.00 2018-02-23 20:26:33.000 54 7647.87 1005.77 54252.24 88888.00 2018-02-23 20:26:34.000 54 7648.31 1005.02 54252.79 88888.00 2018-02-23 20:26:35.000 54 7648.77 1004.24 54253.36 88888.00 2018-02-23 20:26:36.000 54 7649.25 1003.42 54253.93 88888.00 2018-02-23 20:26:37.000 54 7649.73 1002.54 54254.51 88888.00 2018-02-23 20:26:38.000 54 7650.19 1001.60 54255.05 88888.00 2018-02-23 20:26:39.000 54 7650.62 1000.64 54255.57 88888.00 2018-02-23 20:26:40.000 54 7651.06 999.70 54256.07 88888.00 2018-02-23 20:26:41.000 54 7651.52 998.76 54256.56 88888.00 2018-02-23 20:26:42.000 54 7652.01 997.78 54257.09 88888.00 2018-02-23 20:26:43.000 54 7652.51 996.73 54257.65 88888.00 2018-02-23 20:26:44.000 54 7653.03 995.64 54258.20 88888.00 2018-02-23 20:26:45.000 54 7653.58 994.54 54258.73 88888.00 2018-02-23 20:26:46.000 54 7654.17 993.45 54259.26 88888.00 2018-02-23 20:26:47.000 54 7654.78 992.32 54259.80 88888.00 2018-02-23 20:26:48.000 54 7655.40 991.16 54260.35 88888.00 2018-02-23 20:26:49.000 54 7656.05 990.05 54260.88 88888.00 2018-02-23 20:26:50.000 54 7656.73 988.96 54261.40 88888.00 2018-02-23 20:26:51.000 54 7657.40 987.81 54261.93 88888.00 2018-02-23 20:26:52.000 54 7658.10 986.64 54262.45 88888.00 2018-02-23 20:26:53.000 54 7658.84 985.55 54262.95 88888.00 2018-02-23 20:26:54.000 54 7659.60 984.46 54263.45 88888.00 2018-02-23 20:26:55.000 54 7660.37 983.30 54263.95 88888.00 2018-02-23 20:26:56.000 54 7661.13 982.16 54264.43 88888.00 2018-02-23 20:26:57.000 54 7661.91 981.08 54264.89 88888.00 2018-02-23 20:26:58.000 54 7662.69 979.94 54265.36 88888.00 2018-02-23 20:26:59.000 54 7663.46 978.78 54265.79 88888.00 2018-02-23 20:27:00.000 54 7664.26 977.65 54266.18 88888.00 2018-02-23 20:27:01.000 54 7665.04 976.51 54266.59 88888.00 2018-02-23 20:27:02.000 54 7665.84 975.33 54267.00 88888.00 2018-02-23 20:27:03.000 54 7666.66 974.14 54267.39 88888.00 2018-02-23 20:27:04.000 54 7667.49 972.93 54267.81 88888.00 2018-02-23 20:27:05.000 54 7668.33 971.73 54268.22 88888.00 2018-02-23 20:27:06.000 54 7669.19 970.54 54268.59 88888.00 2018-02-23 20:27:07.000 54 7670.04 969.33 54268.95 88888.00 2018-02-23 20:27:08.000 54 7670.92 968.09 54269.34 88888.00 2018-02-23 20:27:09.000 54 7671.86 966.86 54269.75 88888.00 2018-02-23 20:27:10.000 54 7672.85 965.66 54270.17 88888.00 2018-02-23 20:27:11.000 54 7673.87 964.47 54270.59 88888.00 2018-02-23 20:27:12.000 54 7674.89 963.26 54270.99 88888.00 2018-02-23 20:27:13.000 54 7675.90 962.05 54271.37 88888.00 2018-02-23 20:27:14.000 54 7676.90 960.91 54271.71 88888.00 2018-02-23 20:27:15.000 54 7677.93 959.83 54272.02 88888.00 2018-02-23 20:27:16.000 54 7678.96 958.76 54272.33 88888.00 2018-02-23 20:27:17.000 54 7679.98 957.68 54272.62 88888.00 2018-02-23 20:27:18.000 54 7680.99 956.64 54272.87 88888.00 2018-02-23 20:27:19.000 54 7681.96 955.66 54273.05 88888.00 2018-02-23 20:27:20.000 54 7682.87 954.71 54273.20 88888.00 2018-02-23 20:27:21.000 54 7683.71 953.77 54273.27 88888.00 2018-02-23 20:27:22.000 54 7684.51 952.86 54273.32 88888.00 2018-02-23 20:27:23.000 54 7685.31 952.01 54273.35 88888.00 2018-02-23 20:27:24.000 54 7686.11 951.22 54273.40 88888.00 2018-02-23 20:27:25.000 54 7686.92 950.42 54273.48 88888.00 2018-02-23 20:27:26.000 54 7687.77 949.58 54273.58 88888.00 2018-02-23 20:27:27.000 54 7688.62 948.78 54273.68 88888.00 2018-02-23 20:27:28.000 54 7689.51 948.01 54273.79 88888.00 2018-02-23 20:27:29.000 54 7690.46 947.24 54273.94 88888.00 2018-02-23 20:27:30.000 54 7691.46 946.51 54274.10 88888.00 2018-02-23 20:27:31.000 54 7692.50 945.83 54274.25 88888.00 2018-02-23 20:27:32.000 54 7693.53 945.17 54274.38 88888.00 2018-02-23 20:27:33.000 54 7694.59 944.48 54274.55 88888.00 2018-02-23 20:27:34.000 54 7695.69 943.79 54274.73 88888.00 2018-02-23 20:27:35.000 54 7696.78 943.16 54274.88 88888.00 2018-02-23 20:27:36.000 54 7697.82 942.58 54274.96 88888.00 2018-02-23 20:27:37.000 54 7698.82 942.06 54274.96 88888.00 2018-02-23 20:27:38.000 54 7699.80 941.60 54274.95 88888.00 2018-02-23 20:27:39.000 54 7700.78 941.15 54274.94 88888.00 2018-02-23 20:27:40.000 54 7701.74 940.68 54274.96 88888.00 2018-02-23 20:27:41.000 54 7702.71 940.24 54274.98 88888.00 2018-02-23 20:27:42.000 54 7703.71 939.87 54275.00 88888.00 2018-02-23 20:27:43.000 54 7704.70 939.51 54274.99 88888.00 2018-02-23 20:27:44.000 54 7705.63 939.12 54274.97 88888.00 2018-02-23 20:27:45.000 54 7706.50 938.72 54274.91 88888.00 2018-02-23 20:27:46.000 54 7707.34 938.37 54274.79 88888.00 2018-02-23 20:27:47.000 54 7708.16 938.07 54274.66 88888.00 2018-02-23 20:27:48.000 54 7709.01 937.77 54274.58 88888.00 2018-02-23 20:27:49.000 54 7709.88 937.46 54274.54 88888.00 2018-02-23 20:27:50.000 54 7710.72 937.15 54274.48 88888.00 2018-02-23 20:27:51.000 54 7711.54 936.85 54274.41 88888.00 2018-02-23 20:27:52.000 54 7712.35 936.56 54274.33 88888.00 2018-02-23 20:27:53.000 54 7713.15 936.27 54274.24 88888.00 2018-02-23 20:27:54.000 54 7713.93 936.02 54274.13 88888.00 2018-02-23 20:27:55.000 54 7714.69 935.78 54274.02 88888.00 2018-02-23 20:27:56.000 54 7715.45 935.56 54273.91 88888.00 2018-02-23 20:27:57.000 54 7716.21 935.36 54273.81 88888.00 2018-02-23 20:27:58.000 54 7716.97 935.17 54273.73 88888.00 2018-02-23 20:27:59.000 54 7717.73 935.00 54273.64 88888.00 2018-02-23 20:28:00.000 54 7718.52 934.83 54273.58 88888.00 2018-02-23 20:28:01.000 54 7719.36 934.62 54273.59 88888.00 2018-02-23 20:28:02.000 54 7720.23 934.35 54273.65 88888.00 2018-02-23 20:28:03.000 54 7721.15 934.08 54273.74 88888.00 2018-02-23 20:28:04.000 54 7722.10 933.83 54273.85 88888.00 2018-02-23 20:28:05.000 54 7723.05 933.58 54273.92 88888.00 2018-02-23 20:28:06.000 54 7723.96 933.34 54273.94 88888.00 2018-02-23 20:28:07.000 54 7724.82 933.10 54273.93 88888.00 2018-02-23 20:28:08.000 54 7725.65 932.88 54273.91 88888.00 2018-02-23 20:28:09.000 54 7726.46 932.69 54273.86 88888.00 2018-02-23 20:28:10.000 54 7727.28 932.51 54273.77 88888.00 2018-02-23 20:28:11.000 54 7728.06 932.29 54273.70 88888.00 2018-02-23 20:28:12.000 54 7728.79 932.01 54273.63 88888.00 2018-02-23 20:28:13.000 54 7729.50 931.75 54273.54 88888.00 2018-02-23 20:28:14.000 54 7730.19 931.54 54273.42 88888.00 2018-02-23 20:28:15.000 54 7730.88 931.32 54273.30 88888.00 2018-02-23 20:28:16.000 54 7731.54 931.08 54273.20 88888.00 2018-02-23 20:28:17.000 54 7732.18 930.88 54273.07 88888.00 2018-02-23 20:28:18.000 54 7732.81 930.71 54272.92 88888.00 2018-02-23 20:28:19.000 54 7733.41 930.53 54272.78 88888.00 2018-02-23 20:28:20.000 54 7733.96 930.36 54272.64 88888.00 2018-02-23 20:28:21.000 54 7734.52 930.23 54272.48 88888.00 2018-02-23 20:28:22.000 54 7735.14 930.09 54272.35 88888.00 2018-02-23 20:28:23.000 54 7735.75 929.93 54272.24 88888.00 2018-02-23 20:28:24.000 54 7736.35 929.79 54272.12 88888.00 2018-02-23 20:28:25.000 54 7736.96 929.68 54272.00 88888.00 2018-02-23 20:28:26.000 54 7737.54 929.50 54271.89 88888.00 2018-02-23 20:28:27.000 54 7738.12 929.33 54271.79 88888.00 2018-02-23 20:28:28.000 54 7738.75 929.17 54271.70 88888.00 2018-02-23 20:28:29.000 54 7739.40 928.97 54271.66 88888.00 2018-02-23 20:28:30.000 54 7740.08 928.79 54271.65 88888.00 2018-02-23 20:28:31.000 54 7740.83 928.63 54271.67 88888.00 2018-02-23 20:28:32.000 54 7741.59 928.49 54271.69 88888.00 2018-02-23 20:28:33.000 54 7742.34 928.32 54271.68 88888.00 2018-02-23 20:28:34.000 54 7743.04 928.11 54271.64 88888.00 2018-02-23 20:28:35.000 54 7743.71 927.91 54271.57 88888.00 2018-02-23 20:28:36.000 54 7744.37 927.67 54271.52 88888.00 2018-02-23 20:28:37.000 54 7745.06 927.40 54271.47 88888.00 2018-02-23 20:28:38.000 54 7745.74 927.16 54271.42 88888.00 2018-02-23 20:28:39.000 54 7746.40 926.97 54271.36 88888.00 2018-02-23 20:28:40.000 54 7747.07 926.79 54271.30 88888.00 2018-02-23 20:28:41.000 54 7747.76 926.63 54271.27 88888.00 2018-02-23 20:28:42.000 54 7748.48 926.47 54271.26 88888.00 2018-02-23 20:28:43.000 54 7749.21 926.31 54271.26 88888.00 2018-02-23 20:28:44.000 54 7749.95 926.13 54271.25 88888.00 2018-02-23 20:28:45.000 54 7750.69 925.97 54271.25 88888.00 2018-02-23 20:28:46.000 54 7751.43 925.78 54271.26 88888.00 2018-02-23 20:28:47.000 54 7752.17 925.56 54271.29 88888.00 2018-02-23 20:28:48.000 54 7752.94 925.34 54271.32 88888.00 2018-02-23 20:28:49.000 54 7753.71 925.14 54271.34 88888.00 2018-02-23 20:28:50.000 54 7754.46 924.91 54271.35 88888.00 2018-02-23 20:28:51.000 54 7755.17 924.69 54271.32 88888.00 2018-02-23 20:28:52.000 54 7755.87 924.48 54271.28 88888.00 2018-02-23 20:28:53.000 54 7756.55 924.25 54271.23 88888.00 2018-02-23 20:28:54.000 54 7757.22 924.03 54271.18 88888.00 2018-02-23 20:28:55.000 54 7757.90 923.82 54271.10 88888.00 2018-02-23 20:28:56.000 54 7758.56 923.61 54271.03 88888.00 2018-02-23 20:28:57.000 54 7759.21 923.38 54270.98 88888.00 2018-02-23 20:28:58.000 54 7759.92 923.21 54270.91 88888.00 2018-02-23 20:28:59.000 54 7760.62 923.06 54270.86 88888.00 2018-02-23 20:29:00.000 54 7761.30 922.84 54270.83 88888.00 2018-02-23 20:29:01.000 54 7762.02 922.64 54270.81 88888.00 2018-02-23 20:29:02.000 54 7762.76 922.49 54270.79 88888.00 2018-02-23 20:29:03.000 54 7763.48 922.32 54270.75 88888.00 2018-02-23 20:29:04.000 54 7764.18 922.15 54270.68 88888.00 2018-02-23 20:29:05.000 54 7764.85 922.02 54270.56 88888.00 2018-02-23 20:29:06.000 54 7765.45 921.94 54270.39 88888.00 2018-02-23 20:29:07.000 54 7766.04 921.92 54270.19 88888.00 2018-02-23 20:29:08.000 54 7766.62 921.95 54269.99 88888.00 2018-02-23 20:29:09.000 54 7767.22 922.03 54269.80 88888.00 2018-02-23 20:29:10.000 54 7767.80 922.12 54269.61 88888.00 2018-02-23 20:29:11.000 54 7768.34 922.18 54269.44 88888.00 2018-02-23 20:29:12.000 54 7768.85 922.26 54269.24 88888.00 2018-02-23 20:29:13.000 54 7769.34 922.37 54268.99 88888.00 2018-02-23 20:29:14.000 54 7769.77 922.48 54268.74 88888.00 2018-02-23 20:29:15.000 54 7770.20 922.62 54268.51 88888.00 2018-02-23 20:29:16.000 54 7770.62 922.78 54268.28 88888.00 2018-02-23 20:29:17.000 54 7771.04 922.93 54268.07 88888.00 2018-02-23 20:29:18.000 54 7771.45 923.04 54267.88 88888.00 2018-02-23 20:29:19.000 54 7771.86 923.14 54267.68 88888.00 2018-02-23 20:29:20.000 54 7772.26 923.26 54267.50 88888.00 2018-02-23 20:29:21.000 54 7772.68 923.39 54267.30 88888.00 2018-02-23 20:29:22.000 54 7773.10 923.50 54267.12 88888.00 2018-02-23 20:29:23.000 54 7773.52 923.60 54266.96 88888.00 2018-02-23 20:29:24.000 54 7773.99 923.71 54266.84 88888.00 2018-02-23 20:29:25.000 54 7774.50 923.82 54266.75 88888.00 2018-02-23 20:29:26.000 54 7775.06 923.93 54266.71 88888.00 2018-02-23 20:29:27.000 54 7775.66 924.06 54266.68 88888.00 2018-02-23 20:29:28.000 54 7776.29 924.22 54266.64 88888.00 2018-02-23 20:29:29.000 54 7776.91 924.39 54266.59 88888.00 2018-02-23 20:29:30.000 54 7777.53 924.55 54266.52 88888.00 2018-02-23 20:29:31.000 54 7778.15 924.74 54266.42 88888.00 2018-02-23 20:29:32.000 54 7778.75 924.96 54266.30 88888.00 2018-02-23 20:29:33.000 54 7779.30 925.14 54266.17 88888.00 2018-02-23 20:29:34.000 54 7779.82 925.28 54266.04 88888.00 2018-02-23 20:29:35.000 54 7780.34 925.46 54265.89 88888.00 2018-02-23 20:29:36.000 54 7780.83 925.64 54265.73 88888.00 2018-02-23 20:29:37.000 54 7781.28 925.82 54265.55 88888.00 2018-02-23 20:29:38.000 54 7781.69 926.04 54265.33 88888.00 2018-02-23 20:29:39.000 54 7782.06 926.30 54265.08 88888.00 2018-02-23 20:29:40.000 54 7782.41 926.56 54264.83 88888.00 2018-02-23 20:29:41.000 54 7782.75 926.82 54264.59 88888.00 2018-02-23 20:29:42.000 54 7783.04 927.05 54264.36 88888.00 2018-02-23 20:29:43.000 54 7783.31 927.24 54264.11 88888.00 2018-02-23 20:29:44.000 54 7783.56 927.40 54263.87 88888.00 2018-02-23 20:29:45.000 54 7783.83 927.54 54263.66 88888.00 2018-02-23 20:29:46.000 54 7784.12 927.61 54263.49 88888.00 2018-02-23 20:29:47.000 54 7784.44 927.62 54263.35 88888.00 2018-02-23 20:29:48.000 54 7784.79 927.62 54263.23 88888.00 2018-02-23 20:29:49.000 54 7785.15 927.59 54263.12 88888.00 2018-02-23 20:29:50.000 54 7785.50 927.54 54263.00 88888.00 2018-02-23 20:29:51.000 54 7785.86 927.49 54262.88 88888.00 2018-02-23 20:29:52.000 54 7786.23 927.45 54262.73 88888.00 2018-02-23 20:29:53.000 54 7786.62 927.40 54262.59 88888.00 2018-02-23 20:29:54.000 54 7787.02 927.34 54262.48 88888.00 2018-02-23 20:29:55.000 54 7787.44 927.25 54262.41 88888.00 2018-02-23 20:29:56.000 54 7787.88 927.13 54262.34 88888.00 2018-02-23 20:29:57.000 54 7788.33 926.98 54262.27 88888.00 2018-02-23 20:29:58.000 54 7788.80 926.81 54262.21 88888.00 2018-02-23 20:29:59.000 54 7789.28 926.64 54262.16 88888.00 2018-02-23 20:30:00.000 54 7789.79 926.46 54262.10 88888.00 2018-02-23 20:30:01.000 54 7790.29 926.29 54262.04 88888.00 2018-02-23 20:30:02.000 54 7790.78 926.13 54261.95 88888.00 2018-02-23 20:30:03.000 54 7791.25 925.97 54261.85 88888.00 2018-02-23 20:30:04.000 54 7791.73 925.84 54261.73 88888.00 2018-02-23 20:30:05.000 54 7792.22 925.71 54261.64 88888.00 2018-02-23 20:30:06.000 54 7792.72 925.58 54261.54 88888.00 2018-02-23 20:30:07.000 54 7793.21 925.46 54261.45 88888.00 2018-02-23 20:30:08.000 54 7793.72 925.35 54261.34 88888.00 2018-02-23 20:30:09.000 54 7794.24 925.26 54261.25 88888.00 2018-02-23 20:30:10.000 54 7794.76 925.18 54261.15 88888.00 2018-02-23 20:30:11.000 54 7795.26 925.13 54261.02 88888.00 2018-02-23 20:30:12.000 54 7795.74 925.08 54260.88 88888.00 2018-02-23 20:30:13.000 54 7796.20 925.03 54260.73 88888.00 2018-02-23 20:30:14.000 54 7796.68 924.99 54260.59 88888.00 2018-02-23 20:30:15.000 54 7797.18 924.94 54260.47 88888.00 2018-02-23 20:30:16.000 54 7797.66 924.91 54260.36 88888.00 2018-02-23 20:30:17.000 54 7798.14 924.88 54260.25 88888.00 2018-02-23 20:30:18.000 54 7798.61 924.83 54260.11 88888.00 2018-02-23 20:30:19.000 54 7799.08 924.78 54259.98 88888.00 2018-02-23 20:30:20.000 54 7799.55 924.72 54259.85 88888.00 2018-02-23 20:30:21.000 54 7800.03 924.64 54259.74 88888.00 2018-02-23 20:30:22.000 54 7800.53 924.58 54259.63 88888.00 2018-02-23 20:30:23.000 54 7801.04 924.52 54259.52 88888.00 2018-02-23 20:30:24.000 54 7801.55 924.45 54259.43 88888.00 2018-02-23 20:30:25.000 54 7802.08 924.36 54259.34 88888.00 2018-02-23 20:30:26.000 54 7802.62 924.26 54259.27 88888.00 2018-02-23 20:30:27.000 54 7803.13 924.18 54259.17 88888.00 2018-02-23 20:30:28.000 54 7803.61 924.12 54259.02 88888.00 2018-02-23 20:30:29.000 54 7804.05 924.06 54258.85 88888.00 2018-02-23 20:30:30.000 54 7804.45 923.98 54258.65 88888.00 2018-02-23 20:30:31.000 54 7804.83 923.91 54258.42 88888.00 2018-02-23 20:30:32.000 54 7805.21 923.82 54258.21 88888.00 2018-02-23 20:30:33.000 54 7805.58 923.74 54258.02 88888.00 2018-02-23 20:30:34.000 54 7805.97 923.65 54257.83 88888.00 2018-02-23 20:30:35.000 54 7806.34 923.56 54257.63 88888.00 2018-02-23 20:30:36.000 54 7806.71 923.45 54257.44 88888.00 2018-02-23 20:30:37.000 54 7807.08 923.33 54257.26 88888.00 2018-02-23 20:30:38.000 54 7807.45 923.18 54257.09 88888.00 2018-02-23 20:30:39.000 54 7807.80 923.02 54256.90 88888.00 2018-02-23 20:30:40.000 54 7808.15 922.89 54256.70 88888.00 2018-02-23 20:30:41.000 54 7808.46 922.77 54256.48 88888.00 2018-02-23 20:30:42.000 54 7808.79 922.68 54256.26 88888.00 2018-02-23 20:30:43.000 54 7809.13 922.60 54256.05 88888.00 2018-02-23 20:30:44.000 54 7809.50 922.53 54255.88 88888.00 2018-02-23 20:30:45.000 54 7809.87 922.48 54255.71 88888.00 2018-02-23 20:30:46.000 54 7810.27 922.47 54255.56 88888.00 2018-02-23 20:30:47.000 54 7810.70 922.46 54255.42 88888.00 2018-02-23 20:30:48.000 54 7811.10 922.47 54255.26 88888.00 2018-02-23 20:30:49.000 54 7811.47 922.46 54255.06 88888.00 2018-02-23 20:30:50.000 54 7811.83 922.44 54254.85 88888.00 2018-02-23 20:30:51.000 54 7812.17 922.43 54254.62 88888.00 2018-02-23 20:30:52.000 54 7812.47 922.43 54254.38 88888.00 2018-02-23 20:30:53.000 54 7812.73 922.45 54254.10 88888.00 2018-02-23 20:30:54.000 54 7812.92 922.45 54253.79 88888.00 2018-02-23 20:30:55.000 54 7813.08 922.43 54253.45 88888.00 2018-02-23 20:30:56.000 54 7813.20 922.39 54253.10 88888.00 2018-02-23 20:30:57.000 54 7813.26 922.33 54252.73 88888.00 2018-02-23 20:30:58.000 54 7813.27 922.23 54252.34 88888.00 2018-02-23 20:30:59.000 54 7813.25 922.11 54251.95 88888.00 2018-02-23 20:31:00.000 54 7813.21 921.93 54251.54 88888.00 2018-02-23 20:31:01.000 54 7813.12 921.70 54251.11 88888.00 2018-02-23 20:31:02.000 54 7813.01 921.44 54250.70 88888.00 2018-02-23 20:31:03.000 54 7812.90 921.14 54250.31 88888.00 2018-02-23 20:31:04.000 54 7812.80 920.80 54249.91 88888.00 2018-02-23 20:31:05.000 54 7812.70 920.42 54249.53 88888.00 2018-02-23 20:31:06.000 54 7812.58 919.98 54249.16 88888.00 2018-02-23 20:31:07.000 54 7812.44 919.51 54248.77 88888.00 2018-02-23 20:31:08.000 54 7812.32 919.01 54248.39 88888.00 2018-02-23 20:31:09.000 54 7812.22 918.48 54248.04 88888.00 2018-02-23 20:31:10.000 54 7812.14 917.94 54247.71 88888.00 2018-02-23 20:31:11.000 54 7812.10 917.40 54247.41 88888.00 2018-02-23 20:31:12.000 54 7812.09 916.85 54247.14 88888.00 2018-02-23 20:31:13.000 54 7812.10 916.29 54246.87 88888.00 2018-02-23 20:31:14.000 54 7812.15 915.76 54246.62 88888.00 2018-02-23 20:31:15.000 54 7812.21 915.24 54246.40 88888.00 2018-02-23 20:31:16.000 54 7812.29 914.72 54246.17 88888.00 2018-02-23 20:31:17.000 54 7812.35 914.21 54245.91 88888.00 2018-02-23 20:31:18.000 54 7812.37 913.71 54245.60 88888.00 2018-02-23 20:31:19.000 54 7812.34 913.19 54245.26 88888.00 2018-02-23 20:31:20.000 54 7812.33 912.67 54244.93 88888.00 2018-02-23 20:31:21.000 54 7812.36 912.17 54244.63 88888.00 2018-02-23 20:31:22.000 54 7812.44 911.70 54244.38 88888.00 2018-02-23 20:31:23.000 54 7812.60 911.24 54244.18 88888.00 2018-02-23 20:31:24.000 54 7812.82 910.80 54244.05 88888.00 2018-02-23 20:31:25.000 54 7813.12 910.36 54243.95 88888.00 2018-02-23 20:31:26.000 54 7813.49 909.93 54243.86 88888.00 2018-02-23 20:31:27.000 54 7813.90 909.49 54243.80 88888.00 2018-02-23 20:31:28.000 54 7814.34 909.09 54243.71 88888.00 2018-02-23 20:31:29.000 54 7814.77 908.72 54243.58 88888.00 2018-02-23 20:31:30.000 54 7815.15 908.34 54243.41 88888.00 2018-02-23 20:31:31.000 54 7815.48 907.93 54243.21 88888.00 2018-02-23 20:31:32.000 54 7815.77 907.49 54242.98 88888.00 2018-02-23 20:31:33.000 54 7816.03 907.02 54242.72 88888.00 2018-02-23 20:31:34.000 54 7816.27 906.53 54242.45 88888.00 2018-02-23 20:31:35.000 54 7816.54 906.05 54242.21 88888.00 2018-02-23 20:31:36.000 54 7816.89 905.59 54242.02 88888.00 2018-02-23 20:31:37.000 54 7817.27 905.16 54241.86 88888.00 2018-02-23 20:31:38.000 54 7817.66 904.76 54241.68 88888.00 2018-02-23 20:31:39.000 54 7818.05 904.38 54241.48 88888.00 2018-02-23 20:31:40.000 54 7818.42 904.01 54241.24 88888.00 2018-02-23 20:31:41.000 54 7818.75 903.65 54240.97 88888.00 2018-02-23 20:31:42.000 54 7819.05 903.30 54240.67 88888.00 2018-02-23 20:31:43.000 54 7819.32 902.96 54240.35 88888.00 2018-02-23 20:31:44.000 54 7819.58 902.63 54240.02 88888.00 2018-02-23 20:31:45.000 54 7819.83 902.31 54239.68 88888.00 2018-02-23 20:31:46.000 54 7820.08 901.99 54239.35 88888.00 2018-02-23 20:31:47.000 54 7820.37 901.67 54239.04 88888.00 2018-02-23 20:31:48.000 54 7820.66 901.36 54238.74 88888.00 2018-02-23 20:31:49.000 54 7820.95 901.09 54238.46 88888.00 2018-02-23 20:31:50.000 54 7821.23 900.85 54238.16 88888.00 2018-02-23 20:31:51.000 54 7821.48 900.63 54237.84 88888.00 2018-02-23 20:31:52.000 54 7821.69 900.41 54237.45 88888.00 2018-02-23 20:31:53.000 54 7821.84 900.22 54237.00 88888.00 2018-02-23 20:31:54.000 54 7821.90 900.03 54236.48 88888.00 2018-02-23 20:31:55.000 54 7821.85 899.82 54235.92 88888.00 2018-02-23 20:31:56.000 54 7821.71 899.61 54235.31 88888.00 2018-02-23 20:31:57.000 54 7821.53 899.39 54234.70 88888.00 2018-02-23 20:31:58.000 54 7821.32 899.14 54234.11 88888.00 2018-02-23 20:31:59.000 54 7821.12 898.90 54233.56 88888.00 2018-02-23 20:32:00.000 54 7820.96 898.66 54233.08 88888.00 2018-02-23 20:32:01.000 54 7820.89 898.44 54232.65 88888.00 2018-02-23 20:32:02.000 54 7820.88 898.25 54232.26 88888.00 2018-02-23 20:32:03.000 54 7820.91 898.08 54231.89 88888.00 2018-02-23 20:32:04.000 54 7820.96 897.91 54231.55 88888.00 2018-02-23 20:32:05.000 54 7821.03 897.74 54231.20 88888.00 2018-02-23 20:32:06.000 54 7821.14 897.56 54230.88 88888.00 2018-02-23 20:32:07.000 54 7821.30 897.40 54230.60 88888.00 2018-02-23 20:32:08.000 54 7821.50 897.26 54230.33 88888.00 2018-02-23 20:32:09.000 54 7821.72 897.11 54230.07 88888.00 2018-02-23 20:32:10.000 54 7821.97 896.94 54229.84 88888.00 2018-02-23 20:32:11.000 54 7822.26 896.73 54229.63 88888.00 2018-02-23 20:32:12.000 54 7822.56 896.53 54229.42 88888.00 2018-02-23 20:32:13.000 54 7822.84 896.33 54229.18 88888.00 2018-02-23 20:32:14.000 54 7823.11 896.17 54228.88 88888.00 2018-02-23 20:32:15.000 54 7823.35 896.03 54228.52 88888.00 2018-02-23 20:32:16.000 54 7823.55 895.87 54228.19 88888.00 2018-02-23 20:32:17.000 54 7823.76 895.74 54227.88 88888.00 2018-02-23 20:32:18.000 54 7823.98 895.64 54227.59 88888.00 2018-02-23 20:32:19.000 54 7824.23 895.55 54227.30 88888.00 2018-02-23 20:32:20.000 54 7824.48 895.45 54226.99 88888.00 2018-02-23 20:32:21.000 54 7824.72 895.34 54226.65 88888.00 2018-02-23 20:32:22.000 54 7824.94 895.23 54226.29 88888.00 2018-02-23 20:32:23.000 54 7825.17 895.14 54225.93 88888.00 2018-02-23 20:32:24.000 54 7825.41 895.04 54225.62 88888.00 2018-02-23 20:32:25.000 54 7825.66 894.94 54225.34 88888.00 2018-02-23 20:32:26.000 54 7825.93 894.88 54225.06 88888.00 2018-02-23 20:32:27.000 54 7826.20 894.83 54224.79 88888.00 2018-02-23 20:32:28.000 54 7826.45 894.78 54224.45 88888.00 2018-02-23 20:32:29.000 54 7826.66 894.72 54224.07 88888.00 2018-02-23 20:32:30.000 54 7826.85 894.66 54223.67 88888.00 2018-02-23 20:32:31.000 54 7827.04 894.59 54223.28 88888.00 2018-02-23 20:32:32.000 54 7827.24 894.52 54222.95 88888.00 2018-02-23 20:32:33.000 54 7827.45 894.46 54222.66 88888.00 2018-02-23 20:32:34.000 54 7827.67 894.43 54222.34 88888.00 2018-02-23 20:32:35.000 54 7827.85 894.42 54222.00 88888.00 2018-02-23 20:32:36.000 54 7827.99 894.43 54221.57 88888.00 2018-02-23 20:32:37.000 54 7828.10 894.46 54221.11 88888.00 2018-02-23 20:32:38.000 54 7828.18 894.48 54220.63 88888.00 2018-02-23 20:32:39.000 54 7828.25 894.51 54220.16 88888.00 2018-02-23 20:32:40.000 54 7828.33 894.57 54219.74 88888.00 2018-02-23 20:32:41.000 54 7828.43 894.65 54219.37 88888.00 2018-02-23 20:32:42.000 54 7828.58 894.72 54219.02 88888.00 2018-02-23 20:32:43.000 54 7828.74 894.79 54218.70 88888.00 2018-02-23 20:32:44.000 54 7828.92 894.89 54218.37 88888.00 2018-02-23 20:32:45.000 54 7829.12 895.01 54218.00 88888.00 2018-02-23 20:32:46.000 54 7829.34 895.13 54217.64 88888.00 2018-02-23 20:32:47.000 54 7829.55 895.27 54217.31 88888.00 2018-02-23 20:32:48.000 54 7829.80 895.42 54217.00 88888.00 2018-02-23 20:32:49.000 54 7830.08 895.58 54216.73 88888.00 2018-02-23 20:32:50.000 54 7830.39 895.75 54216.48 88888.00 2018-02-23 20:32:51.000 54 7830.70 895.92 54216.24 88888.00 2018-02-23 20:32:52.000 54 7831.03 896.08 54215.97 88888.00 2018-02-23 20:32:53.000 54 7831.38 896.23 54215.68 88888.00 2018-02-23 20:32:54.000 54 7831.73 896.39 54215.41 88888.00 2018-02-23 20:32:55.000 54 7832.06 896.55 54215.12 88888.00 2018-02-23 20:32:56.000 54 7832.37 896.70 54214.83 88888.00 2018-02-23 20:32:57.000 54 7832.69 896.82 54214.57 88888.00 2018-02-23 20:32:58.000 54 7833.01 896.93 54214.33 88888.00 2018-02-23 20:32:59.000 54 7833.33 897.05 54214.08 88888.00 2018-02-23 20:33:00.000 54 7833.64 897.20 54213.79 88888.00 2018-02-23 20:33:01.000 54 7833.96 897.35 54213.47 88888.00 2018-02-23 20:33:02.000 54 7834.28 897.49 54213.17 88888.00 2018-02-23 20:33:03.000 54 7834.61 897.65 54212.88 88888.00 2018-02-23 20:33:04.000 54 7834.94 897.79 54212.61 88888.00 2018-02-23 20:33:05.000 54 7835.23 897.91 54212.34 88888.00 2018-02-23 20:33:06.000 54 7835.49 898.02 54212.02 88888.00 2018-02-23 20:33:07.000 54 7835.72 898.14 54211.69 88888.00 2018-02-23 20:33:08.000 54 7835.90 898.24 54211.30 88888.00 2018-02-23 20:33:09.000 54 7836.04 898.34 54210.87 88888.00 2018-02-23 20:33:10.000 54 7836.14 898.46 54210.44 88888.00 2018-02-23 20:33:11.000 54 7836.26 898.57 54210.01 88888.00 2018-02-23 20:33:12.000 54 7836.38 898.67 54209.62 88888.00 2018-02-23 20:33:13.000 54 7836.48 898.77 54209.25 88888.00 2018-02-23 20:33:14.000 54 7836.56 898.85 54208.88 88888.00 2018-02-23 20:33:15.000 54 7836.63 898.90 54208.52 88888.00 2018-02-23 20:33:16.000 54 7836.71 898.94 54208.14 88888.00 2018-02-23 20:33:17.000 54 7836.82 898.97 54207.77 88888.00 2018-02-23 20:33:18.000 54 7836.98 898.99 54207.43 88888.00 2018-02-23 20:33:19.000 54 7837.15 899.01 54207.11 88888.00 2018-02-23 20:33:20.000 54 7837.36 899.01 54206.83 88888.00 2018-02-23 20:33:21.000 54 7837.59 899.02 54206.60 88888.00 2018-02-23 20:33:22.000 54 7837.84 899.06 54206.36 88888.00 2018-02-23 20:33:23.000 54 7838.10 899.13 54206.12 88888.00 2018-02-23 20:33:24.000 54 7838.36 899.22 54205.85 88888.00 2018-02-23 20:33:25.000 54 7838.60 899.33 54205.54 88888.00 2018-02-23 20:33:26.000 54 7838.84 899.44 54205.22 88888.00 2018-02-23 20:33:27.000 54 7839.07 899.52 54204.89 88888.00 2018-02-23 20:33:28.000 54 7839.28 899.61 54204.56 88888.00 2018-02-23 20:33:29.000 54 7839.48 899.71 54204.27 88888.00 2018-02-23 20:33:30.000 54 7839.69 899.79 54203.98 88888.00 2018-02-23 20:33:31.000 54 7839.92 899.90 54203.70 88888.00 2018-02-23 20:33:32.000 54 7840.16 900.03 54203.41 88888.00 2018-02-23 20:33:33.000 54 7840.39 900.15 54203.08 88888.00 2018-02-23 20:33:34.000 54 7840.58 900.30 54202.73 88888.00 2018-02-23 20:33:35.000 54 7840.74 900.49 54202.35 88888.00 2018-02-23 20:33:36.000 54 7840.86 900.68 54201.96 88888.00 2018-02-23 20:33:37.000 54 7840.95 900.87 54201.59 88888.00 2018-02-23 20:33:38.000 54 7841.00 901.04 54201.21 88888.00 2018-02-23 20:33:39.000 54 7841.03 901.18 54200.83 88888.00 2018-02-23 20:33:40.000 54 7841.06 901.36 54200.42 88888.00 2018-02-23 20:33:41.000 54 7841.11 901.56 54200.02 88888.00 2018-02-23 20:33:42.000 54 7841.18 901.75 54199.62 88888.00 2018-02-23 20:33:43.000 54 7841.25 901.93 54199.25 88888.00 2018-02-23 20:33:44.000 54 7841.33 902.11 54198.94 88888.00 2018-02-23 20:33:45.000 54 7841.45 902.26 54198.67 88888.00 2018-02-23 20:33:46.000 54 7841.58 902.41 54198.40 88888.00 2018-02-23 20:33:47.000 54 7841.72 902.56 54198.13 88888.00 2018-02-23 20:33:48.000 54 7841.87 902.71 54197.85 88888.00 2018-02-23 20:33:49.000 54 7842.01 902.84 54197.53 88888.00 2018-02-23 20:33:50.000 54 7842.14 902.95 54197.21 88888.00 2018-02-23 20:33:51.000 54 7842.29 903.07 54196.91 88888.00 2018-02-23 20:33:52.000 54 7842.45 903.17 54196.63 88888.00 2018-02-23 20:33:53.000 54 7842.61 903.30 54196.39 88888.00 2018-02-23 20:33:54.000 54 7842.77 903.42 54196.16 88888.00 2018-02-23 20:33:55.000 54 7842.94 903.51 54195.95 88888.00 2018-02-23 20:33:56.000 54 7843.12 903.60 54195.70 88888.00 2018-02-23 20:33:57.000 54 7843.27 903.70 54195.38 88888.00 2018-02-23 20:33:58.000 54 7843.39 903.80 54195.05 88888.00 2018-02-23 20:33:59.000 54 7843.51 903.89 54194.71 88888.00 2018-02-23 20:34:00.000 54 7843.61 903.96 54194.40 88888.00 2018-02-23 20:34:01.000 54 7843.70 904.01 54194.13 88888.00 2018-02-23 20:34:02.000 54 7843.80 904.06 54193.87 88888.00 2018-02-23 20:34:03.000 54 7843.90 904.13 54193.62 88888.00 2018-02-23 20:34:04.000 54 7844.03 904.19 54193.34 88888.00 2018-02-23 20:34:05.000 54 7844.15 904.24 54193.03 88888.00 2018-02-23 20:34:06.000 54 7844.25 904.28 54192.73 88888.00 2018-02-23 20:34:07.000 54 7844.37 904.36 54192.44 88888.00 2018-02-23 20:34:08.000 54 7844.49 904.42 54192.17 88888.00 2018-02-23 20:34:09.000 54 7844.58 904.43 54191.91 88888.00 2018-02-23 20:34:10.000 54 7844.66 904.41 54191.65 88888.00 2018-02-23 20:34:11.000 54 7844.75 904.42 54191.38 88888.00 2018-02-23 20:34:12.000 54 7844.84 904.40 54191.11 88888.00 2018-02-23 20:34:13.000 54 7844.94 904.38 54190.83 88888.00 2018-02-23 20:34:14.000 54 7845.10 904.38 54190.59 88888.00 2018-02-23 20:34:15.000 54 7845.31 904.39 54190.39 88888.00 2018-02-23 20:34:16.000 54 7845.56 904.41 54190.25 88888.00 2018-02-23 20:34:17.000 54 7845.84 904.44 54190.14 88888.00 2018-02-23 20:34:18.000 54 7846.17 904.49 54190.03 88888.00 2018-02-23 20:34:19.000 54 7846.51 904.56 54189.92 88888.00 2018-02-23 20:34:20.000 54 7846.85 904.66 54189.79 88888.00 2018-02-23 20:34:21.000 54 7847.17 904.79 54189.63 88888.00 2018-02-23 20:34:22.000 54 7847.44 904.94 54189.43 88888.00 2018-02-23 20:34:23.000 54 7847.65 905.08 54189.18 88888.00 2018-02-23 20:34:24.000 54 7847.81 905.21 54188.89 88888.00 2018-02-23 20:34:25.000 54 7847.92 905.35 54188.59 88888.00 2018-02-23 20:34:26.000 54 7847.99 905.47 54188.27 88888.00 2018-02-23 20:34:27.000 54 7848.03 905.55 54187.95 88888.00 2018-02-23 20:34:28.000 54 7848.06 905.65 54187.64 88888.00 2018-02-23 20:34:29.000 54 7848.08 905.77 54187.32 88888.00 2018-02-23 20:34:30.000 54 7848.07 905.89 54187.00 88888.00 2018-02-23 20:34:31.000 54 7848.05 906.00 54186.66 88888.00 2018-02-23 20:34:32.000 54 7848.03 906.12 54186.34 88888.00 2018-02-23 20:34:33.000 54 7848.00 906.25 54186.03 88888.00 2018-02-23 20:34:34.000 54 7847.97 906.37 54185.72 88888.00 2018-02-23 20:34:35.000 54 7847.96 906.47 54185.43 88888.00 2018-02-23 20:34:36.000 54 7847.96 906.57 54185.16 88888.00 2018-02-23 20:34:37.000 54 7847.96 906.65 54184.88 88888.00 2018-02-23 20:34:38.000 54 7847.96 906.73 54184.62 88888.00 2018-02-23 20:34:39.000 54 7847.99 906.80 54184.38 88888.00 2018-02-23 20:34:40.000 54 7848.01 906.87 54184.14 88888.00 2018-02-23 20:34:41.000 54 7848.04 906.92 54183.88 88888.00 2018-02-23 20:34:42.000 54 7848.05 906.95 54183.61 88888.00 2018-02-23 20:34:43.000 54 7848.06 907.00 54183.35 88888.00 2018-02-23 20:34:44.000 54 7848.09 907.04 54183.11 88888.00 2018-02-23 20:34:45.000 54 7848.15 907.06 54182.89 88888.00 2018-02-23 20:34:46.000 54 7848.22 907.09 54182.68 88888.00 2018-02-23 20:34:47.000 54 7848.29 907.13 54182.47 88888.00 2018-02-23 20:34:48.000 54 7848.35 907.17 54182.23 88888.00 2018-02-23 20:34:49.000 54 7848.41 907.21 54182.00 88888.00 2018-02-23 20:34:50.000 54 7848.47 907.27 54181.77 88888.00 2018-02-23 20:34:51.000 54 7848.53 907.34 54181.52 88888.00 2018-02-23 20:34:52.000 54 7848.60 907.42 54181.27 88888.00 2018-02-23 20:34:53.000 54 7848.67 907.50 54181.04 88888.00 2018-02-23 20:34:54.000 54 7848.73 907.58 54180.79 88888.00 2018-02-23 20:34:55.000 54 7848.77 907.68 54180.55 88888.00 2018-02-23 20:34:56.000 54 7848.79 907.74 54180.30 88888.00 2018-02-23 20:34:57.000 54 7848.79 907.78 54180.03 88888.00 2018-02-23 20:34:58.000 54 7848.77 907.86 54179.73 88888.00 2018-02-23 20:34:59.000 54 7848.71 907.98 54179.42 88888.00 2018-02-23 20:35:00.000 54 7848.62 908.10 54179.09 88888.00 2018-02-23 20:35:01.000 54 7848.50 908.19 54178.75 88888.00 2018-02-23 20:35:02.000 54 7848.37 908.26 54178.42 88888.00 2018-02-23 20:35:03.000 54 7848.24 908.33 54178.10 88888.00 2018-02-23 20:35:04.000 54 7848.12 908.39 54177.79 88888.00 2018-02-23 20:35:05.000 54 7847.98 908.42 54177.49 88888.00 2018-02-23 20:35:06.000 54 7847.86 908.45 54177.21 88888.00 2018-02-23 20:35:07.000 54 7847.74 908.45 54176.93 88888.00 2018-02-23 20:35:08.000 54 7847.62 908.44 54176.68 88888.00 2018-02-23 20:35:09.000 54 7847.51 908.43 54176.42 88888.00 2018-02-23 20:35:10.000 54 7847.41 908.42 54176.15 88888.00 2018-02-23 20:35:11.000 54 7847.30 908.41 54175.88 88888.00 2018-02-23 20:35:12.000 54 7847.21 908.41 54175.63 88888.00 2018-02-23 20:35:13.000 54 7847.14 908.41 54175.41 88888.00 2018-02-23 20:35:14.000 54 7847.09 908.43 54175.21 88888.00 2018-02-23 20:35:15.000 54 7847.06 908.45 54175.00 88888.00 2018-02-23 20:35:16.000 54 7847.05 908.48 54174.80 88888.00 2018-02-23 20:35:17.000 54 7847.06 908.51 54174.64 88888.00 2018-02-23 20:35:18.000 54 7847.08 908.53 54174.48 88888.00 2018-02-23 20:35:19.000 54 7847.10 908.55 54174.31 88888.00 2018-02-23 20:35:20.000 54 7847.13 908.57 54174.14 88888.00 2018-02-23 20:35:21.000 54 7847.16 908.57 54173.96 88888.00 2018-02-23 20:35:22.000 54 7847.17 908.55 54173.78 88888.00 2018-02-23 20:35:23.000 54 7847.16 908.54 54173.59 88888.00 2018-02-23 20:35:24.000 54 7847.16 908.54 54173.39 88888.00 2018-02-23 20:35:25.000 54 7847.16 908.53 54173.20 88888.00 2018-02-23 20:35:26.000 54 7847.15 908.51 54173.01 88888.00 2018-02-23 20:35:27.000 54 7847.13 908.47 54172.83 88888.00 2018-02-23 20:35:28.000 54 7847.12 908.43 54172.63 88888.00 2018-02-23 20:35:29.000 54 7847.10 908.40 54172.44 88888.00 2018-02-23 20:35:30.000 54 7847.07 908.37 54172.24 88888.00 2018-02-23 20:35:31.000 54 7847.04 908.31 54172.05 88888.00 2018-02-23 20:35:32.000 54 7847.04 908.25 54171.88 88888.00 2018-02-23 20:35:33.000 54 7847.06 908.21 54171.71 88888.00 2018-02-23 20:35:34.000 54 7847.09 908.15 54171.57 88888.00 2018-02-23 20:35:35.000 54 7847.13 908.08 54171.41 88888.00 2018-02-23 20:35:36.000 54 7847.16 908.02 54171.25 88888.00 2018-02-23 20:35:37.000 54 7847.19 907.98 54171.07 88888.00 2018-02-23 20:35:38.000 54 7847.20 907.93 54170.89 88888.00 2018-02-23 20:35:39.000 54 7847.18 907.85 54170.70 88888.00 2018-02-23 20:35:40.000 54 7847.16 907.77 54170.50 88888.00 2018-02-23 20:35:41.000 54 7847.12 907.70 54170.30 88888.00 2018-02-23 20:35:42.000 54 7847.08 907.60 54170.10 88888.00 2018-02-23 20:35:43.000 54 7847.04 907.48 54169.89 88888.00 2018-02-23 20:35:44.000 54 7847.02 907.37 54169.71 88888.00 2018-02-23 20:35:45.000 54 7847.03 907.26 54169.55 88888.00 2018-02-23 20:35:46.000 54 7847.06 907.16 54169.41 88888.00 2018-02-23 20:35:47.000 54 7847.10 907.06 54169.27 88888.00 2018-02-23 20:35:48.000 54 7847.14 906.95 54169.12 88888.00 2018-02-23 20:35:49.000 54 7847.17 906.88 54168.96 88888.00 2018-02-23 20:35:50.000 54 7847.19 906.81 54168.78 88888.00 2018-02-23 20:35:51.000 54 7847.20 906.73 54168.61 88888.00 2018-02-23 20:35:52.000 54 7847.22 906.66 54168.45 88888.00 2018-02-23 20:35:53.000 54 7847.25 906.60 54168.28 88888.00 2018-02-23 20:35:54.000 54 7847.29 906.52 54168.11 88888.00 2018-02-23 20:35:55.000 54 7847.32 906.44 54167.96 88888.00 2018-02-23 20:35:56.000 54 7847.37 906.36 54167.81 88888.00 2018-02-23 20:35:57.000 54 7847.44 906.27 54167.66 88888.00 2018-02-23 20:35:58.000 54 7847.50 906.19 54167.52 88888.00 2018-02-23 20:35:59.000 54 7847.57 906.12 54167.39 88888.00 2018-02-23 20:36:00.000 54 7847.66 906.06 54167.27 88888.00 2018-02-23 20:36:01.000 54 7847.76 905.99 54167.14 88888.00 2018-02-23 20:36:02.000 54 7847.86 905.92 54167.01 88888.00 2018-02-23 20:36:03.000 54 7847.95 905.87 54166.87 88888.00 2018-02-23 20:36:04.000 54 7848.04 905.80 54166.72 88888.00 2018-02-23 20:36:05.000 54 7848.14 905.75 54166.59 88888.00 2018-02-23 20:36:06.000 54 7848.26 905.70 54166.46 88888.00 2018-02-23 20:36:07.000 54 7848.38 905.64 54166.32 88888.00 2018-02-23 20:36:08.000 54 7848.49 905.57 54166.18 88888.00 2018-02-23 20:36:09.000 54 7848.61 905.51 54166.06 88888.00 2018-02-23 20:36:10.000 54 7848.73 905.46 54165.94 88888.00 2018-02-23 20:36:11.000 54 7848.85 905.40 54165.80 88888.00 2018-02-23 20:36:12.000 54 7848.96 905.34 54165.66 88888.00 2018-02-23 20:36:13.000 54 7849.09 905.29 54165.52 88888.00 2018-02-23 20:36:14.000 54 7849.20 905.23 54165.37 88888.00 2018-02-23 20:36:15.000 54 7849.30 905.15 54165.21 88888.00 2018-02-23 20:36:16.000 54 7849.38 905.06 54165.05 88888.00 2018-02-23 20:36:17.000 54 7849.45 904.97 54164.86 88888.00 2018-02-23 20:36:18.000 54 7849.50 904.87 54164.65 88888.00 2018-02-23 20:36:19.000 54 7849.56 904.78 54164.46 88888.00 2018-02-23 20:36:20.000 54 7849.62 904.70 54164.28 88888.00 2018-02-23 20:36:21.000 54 7849.67 904.61 54164.10 88888.00 2018-02-23 20:36:22.000 54 7849.72 904.52 54163.91 88888.00 2018-02-23 20:36:23.000 54 7849.79 904.43 54163.73 88888.00 2018-02-23 20:36:24.000 54 7849.88 904.34 54163.59 88888.00 2018-02-23 20:36:25.000 54 7849.99 904.25 54163.43 88888.00 2018-02-23 20:36:26.000 54 7850.09 904.15 54163.27 88888.00 2018-02-23 20:36:27.000 54 7850.19 904.06 54163.11 88888.00 2018-02-23 20:36:28.000 54 7850.30 903.99 54162.94 88888.00 2018-02-23 20:36:29.000 54 7850.42 903.90 54162.77 88888.00 2018-02-23 20:36:30.000 54 7850.54 903.84 54162.61 88888.00 2018-02-23 20:36:31.000 54 7850.68 903.78 54162.46 88888.00 2018-02-23 20:36:32.000 54 7850.82 903.72 54162.32 88888.00 2018-02-23 20:36:33.000 54 7850.96 903.65 54162.17 88888.00 2018-02-23 20:36:34.000 54 7851.11 903.60 54162.01 88888.00 2018-02-23 20:36:35.000 54 7851.27 903.54 54161.87 88888.00 2018-02-23 20:36:36.000 54 7851.42 903.48 54161.72 88888.00 2018-02-23 20:36:37.000 54 7851.57 903.42 54161.58 88888.00 2018-02-23 20:36:38.000 54 7851.73 903.36 54161.43 88888.00 2018-02-23 20:36:39.000 54 7851.88 903.31 54161.27 88888.00 2018-02-23 20:36:40.000 54 7852.03 903.26 54161.11 88888.00 2018-02-23 20:36:41.000 54 7852.20 903.22 54160.95 88888.00 2018-02-23 20:36:42.000 54 7852.36 903.17 54160.78 88888.00 2018-02-23 20:36:43.000 54 7852.50 903.12 54160.60 88888.00 2018-02-23 20:36:44.000 54 7852.66 903.08 54160.44 88888.00 2018-02-23 20:36:45.000 54 7852.82 903.04 54160.28 88888.00 2018-02-23 20:36:46.000 54 7852.97 903.00 54160.12 88888.00 2018-02-23 20:36:47.000 54 7853.15 902.95 54159.96 88888.00 2018-02-23 20:36:48.000 54 7853.34 902.90 54159.81 88888.00 2018-02-23 20:36:49.000 54 7853.51 902.85 54159.66 88888.00 2018-02-23 20:36:50.000 54 7853.67 902.79 54159.49 88888.00 2018-02-23 20:36:51.000 54 7853.84 902.74 54159.31 88888.00 2018-02-23 20:36:52.000 54 7853.99 902.70 54159.14 88888.00 2018-02-23 20:36:53.000 54 7854.13 902.66 54158.96 88888.00 2018-02-23 20:36:54.000 54 7854.26 902.60 54158.79 88888.00 2018-02-23 20:36:55.000 54 7854.40 902.54 54158.61 88888.00 2018-02-23 20:36:56.000 54 7854.56 902.51 54158.43 88888.00 2018-02-23 20:36:57.000 54 7854.73 902.47 54158.25 88888.00 2018-02-23 20:36:58.000 54 7854.88 902.44 54158.08 88888.00 2018-02-23 20:36:59.000 54 7855.02 902.40 54157.90 88888.00 2018-02-23 20:37:00.000 54 7855.17 902.36 54157.72 88888.00 2018-02-23 20:37:01.000 54 7855.33 902.34 54157.54 88888.00 2018-02-23 20:37:02.000 54 7855.48 902.29 54157.37 88888.00 2018-02-23 20:37:03.000 54 7855.65 902.23 54157.21 88888.00 2018-02-23 20:37:04.000 54 7855.81 902.18 54157.07 88888.00 2018-02-23 20:37:05.000 54 7855.98 902.14 54156.92 88888.00 2018-02-23 20:37:06.000 54 7856.14 902.08 54156.75 88888.00 2018-02-23 20:37:07.000 54 7856.28 902.05 54156.55 88888.00 2018-02-23 20:37:08.000 54 7856.42 902.03 54156.35 88888.00 2018-02-23 20:37:09.000 54 7856.56 901.99 54156.15 88888.00 2018-02-23 20:37:10.000 54 7856.69 901.95 54155.95 88888.00 2018-02-23 20:37:11.000 54 7856.82 901.93 54155.75 88888.00 2018-02-23 20:37:12.000 54 7856.95 901.91 54155.55 88888.00 2018-02-23 20:37:13.000 54 7857.07 901.88 54155.34 88888.00 2018-02-23 20:37:14.000 54 7857.18 901.86 54155.13 88888.00 2018-02-23 20:37:15.000 54 7857.30 901.84 54154.94 88888.00 2018-02-23 20:37:16.000 54 7857.42 901.82 54154.74 88888.00 2018-02-23 20:37:17.000 54 7857.53 901.80 54154.54 88888.00 2018-02-23 20:37:18.000 54 7857.62 901.78 54154.33 88888.00 2018-02-23 20:37:19.000 54 7857.71 901.76 54154.11 88888.00 2018-02-23 20:37:20.000 54 7857.78 901.74 54153.89 88888.00 2018-02-23 20:37:21.000 54 7857.87 901.71 54153.68 88888.00 2018-02-23 20:37:22.000 54 7857.96 901.68 54153.46 88888.00 2018-02-23 20:37:23.000 54 7858.04 901.64 54153.25 88888.00 2018-02-23 20:37:24.000 54 7858.10 901.60 54153.03 88888.00 2018-02-23 20:37:25.000 54 7858.15 901.55 54152.82 88888.00 2018-02-23 20:37:26.000 54 7858.22 901.51 54152.59 88888.00 2018-02-23 20:37:27.000 54 7858.29 901.47 54152.36 88888.00 2018-02-23 20:37:28.000 54 7858.32 901.42 54152.11 88888.00 2018-02-23 20:37:29.000 54 7858.33 901.36 54151.85 88888.00 2018-02-23 20:37:30.000 54 7858.34 901.30 54151.59 88888.00 2018-02-23 20:37:31.000 54 7858.32 901.25 54151.32 88888.00 2018-02-23 20:37:32.000 54 7858.29 901.20 54151.05 88888.00 2018-02-23 20:37:33.000 54 7858.25 901.14 54150.79 88888.00 2018-02-23 20:37:34.000 54 7858.20 901.09 54150.52 88888.00 2018-02-23 20:37:35.000 54 7858.16 901.04 54150.25 88888.00 2018-02-23 20:37:36.000 54 7858.14 901.00 54149.99 88888.00 2018-02-23 20:37:37.000 54 7858.12 900.96 54149.73 88888.00 2018-02-23 20:37:38.000 54 7858.11 900.94 54149.48 88888.00 2018-02-23 20:37:39.000 54 7858.08 900.91 54149.23 88888.00 2018-02-23 20:37:40.000 54 7858.05 900.87 54148.98 88888.00 2018-02-23 20:37:41.000 54 7858.02 900.84 54148.73 88888.00 2018-02-23 20:37:42.000 54 7857.97 900.81 54148.48 88888.00 2018-02-23 20:37:43.000 54 7857.92 900.77 54148.22 88888.00 2018-02-23 20:37:44.000 54 7857.88 900.74 54147.98 88888.00 2018-02-23 20:37:45.000 54 7857.86 900.70 54147.74 88888.00 2018-02-23 20:37:46.000 54 7857.83 900.65 54147.50 88888.00 2018-02-23 20:37:47.000 54 7857.79 900.59 54147.29 88888.00 2018-02-23 20:37:48.000 54 7857.77 900.53 54147.08 88888.00 2018-02-23 20:37:49.000 54 7857.75 900.47 54146.86 88888.00 2018-02-23 20:37:50.000 54 7857.72 900.40 54146.65 88888.00 2018-02-23 20:37:51.000 54 7857.71 900.33 54146.45 88888.00 2018-02-23 20:37:52.000 54 7857.69 900.28 54146.25 88888.00 2018-02-23 20:37:53.000 54 7857.68 900.24 54146.04 88888.00 2018-02-23 20:37:54.000 54 7857.67 900.19 54145.82 88888.00 2018-02-23 20:37:55.000 54 7857.66 900.11 54145.63 88888.00 2018-02-23 20:37:56.000 54 7857.65 900.03 54145.45 88888.00 2018-02-23 20:37:57.000 54 7857.65 899.96 54145.27 88888.00 2018-02-23 20:37:58.000 54 7857.67 899.89 54145.08 88888.00 2018-02-23 20:37:59.000 54 7857.68 899.82 54144.90 88888.00 2018-02-23 20:38:00.000 54 7857.69 899.75 54144.71 88888.00 2018-02-23 20:38:01.000 54 7857.70 899.70 54144.52 88888.00 2018-02-23 20:38:02.000 54 7857.73 899.64 54144.35 88888.00 2018-02-23 20:38:03.000 54 7857.78 899.58 54144.18 88888.00 2018-02-23 20:38:04.000 54 7857.83 899.53 54144.01 88888.00 2018-02-23 20:38:05.000 54 7857.89 899.48 54143.86 88888.00 2018-02-23 20:38:06.000 54 7857.93 899.41 54143.70 88888.00 2018-02-23 20:38:07.000 54 7857.99 899.34 54143.54 88888.00 2018-02-23 20:38:08.000 54 7858.07 899.29 54143.38 88888.00 2018-02-23 20:38:09.000 54 7858.13 899.23 54143.24 88888.00 2018-02-23 20:38:10.000 54 7858.20 899.15 54143.09 88888.00 2018-02-23 20:38:11.000 54 7858.30 899.07 54142.95 88888.00 2018-02-23 20:38:12.000 54 7858.41 899.02 54142.81 88888.00 2018-02-23 20:38:13.000 54 7858.52 899.00 54142.67 88888.00 2018-02-23 20:38:14.000 54 7858.63 898.97 54142.52 88888.00 2018-02-23 20:38:15.000 54 7858.73 898.93 54142.37 88888.00 2018-02-23 20:38:16.000 54 7858.83 898.88 54142.23 88888.00 2018-02-23 20:38:17.000 54 7858.94 898.82 54142.11 88888.00 2018-02-23 20:38:18.000 54 7859.07 898.77 54142.00 88888.00 2018-02-23 20:38:19.000 54 7859.21 898.73 54141.88 88888.00 2018-02-23 20:38:20.000 54 7859.34 898.67 54141.77 88888.00 2018-02-23 20:38:21.000 54 7859.49 898.61 54141.66 88888.00 2018-02-23 20:38:22.000 54 7859.65 898.56 54141.55 88888.00 2018-02-23 20:38:23.000 54 7859.81 898.52 54141.46 88888.00 2018-02-23 20:38:24.000 54 7859.98 898.46 54141.38 88888.00 2018-02-23 20:38:25.000 54 7860.17 898.40 54141.29 88888.00 2018-02-23 20:38:26.000 54 7860.34 898.33 54141.19 88888.00 2018-02-23 20:38:27.000 54 7860.50 898.25 54141.08 88888.00 2018-02-23 20:38:28.000 54 7860.65 898.18 54140.96 88888.00 2018-02-23 20:38:29.000 54 7860.81 898.11 54140.86 88888.00 2018-02-23 20:38:30.000 54 7860.97 898.04 54140.75 88888.00 2018-02-23 20:38:31.000 54 7861.10 897.96 54140.64 88888.00 2018-02-23 20:38:32.000 54 7861.21 897.90 54140.52 88888.00 2018-02-23 20:38:33.000 54 7861.32 897.84 54140.37 88888.00 2018-02-23 20:38:34.000 54 7861.42 897.76 54140.23 88888.00 2018-02-23 20:38:35.000 54 7861.54 897.71 54140.10 88888.00 2018-02-23 20:38:36.000 54 7861.66 897.67 54139.96 88888.00 2018-02-23 20:38:37.000 54 7861.77 897.63 54139.82 88888.00 2018-02-23 20:38:38.000 54 7861.87 897.59 54139.68 88888.00 2018-02-23 20:38:39.000 54 7861.96 897.56 54139.53 88888.00 2018-02-23 20:38:40.000 54 7862.07 897.53 54139.39 88888.00 2018-02-23 20:38:41.000 54 7862.18 897.51 54139.29 88888.00 2018-02-23 20:38:42.000 54 7862.28 897.49 54139.16 88888.00 2018-02-23 20:38:43.000 54 7862.39 897.46 54139.03 88888.00 2018-02-23 20:38:44.000 54 7862.51 897.43 54138.91 88888.00 2018-02-23 20:38:45.000 54 7862.65 897.38 54138.80 88888.00 2018-02-23 20:38:46.000 54 7862.78 897.33 54138.70 88888.00 2018-02-23 20:38:47.000 54 7862.93 897.28 54138.61 88888.00 2018-02-23 20:38:48.000 54 7863.08 897.22 54138.50 88888.00 2018-02-23 20:38:49.000 54 7863.23 897.16 54138.39 88888.00 2018-02-23 20:38:50.000 54 7863.36 897.09 54138.27 88888.00 2018-02-23 20:38:51.000 54 7863.45 897.03 54138.11 88888.00 2018-02-23 20:38:52.000 54 7863.53 897.00 54137.93 88888.00 2018-02-23 20:38:53.000 54 7863.60 896.95 54137.76 88888.00 2018-02-23 20:38:54.000 54 7863.67 896.89 54137.61 88888.00 2018-02-23 20:38:55.000 54 7863.76 896.84 54137.45 88888.00 2018-02-23 20:38:56.000 54 7863.84 896.79 54137.30 88888.00 2018-02-23 20:38:57.000 54 7863.95 896.75 54137.18 88888.00 2018-02-23 20:38:58.000 54 7864.07 896.69 54137.09 88888.00 2018-02-23 20:38:59.000 54 7864.21 896.63 54137.01 88888.00 2018-02-23 20:39:00.000 54 7864.35 896.58 54136.90 88888.00 2018-02-23 20:39:01.000 54 7864.46 896.52 54136.77 88888.00 2018-02-23 20:39:02.000 54 7864.54 896.47 54136.62 88888.00 2018-02-23 20:39:03.000 54 7864.60 896.43 54136.48 88888.00 2018-02-23 20:39:04.000 54 7864.65 896.39 54136.33 88888.00 2018-02-23 20:39:05.000 54 7864.70 896.33 54136.18 88888.00 2018-02-23 20:39:06.000 54 7864.78 896.28 54136.06 88888.00 2018-02-23 20:39:07.000 54 7864.86 896.25 54135.95 88888.00 2018-02-23 20:39:08.000 54 7864.93 896.23 54135.82 88888.00 2018-02-23 20:39:09.000 54 7864.98 896.19 54135.70 88888.00 2018-02-23 20:39:10.000 54 7865.01 896.16 54135.55 88888.00 2018-02-23 20:39:11.000 54 7865.04 896.14 54135.41 88888.00 2018-02-23 20:39:12.000 54 7865.10 896.16 54135.29 88888.00 2018-02-23 20:39:13.000 54 7865.17 896.19 54135.20 88888.00 2018-02-23 20:39:14.000 54 7865.27 896.23 54135.12 88888.00 2018-02-23 20:39:15.000 54 7865.42 896.31 54135.06 88888.00 2018-02-23 20:39:16.000 54 7865.55 896.38 54134.99 88888.00 2018-02-23 20:39:17.000 54 7865.68 896.47 54134.91 88888.00 2018-02-23 20:39:18.000 54 7865.83 896.60 54134.86 88888.00 2018-02-23 20:39:19.000 54 7865.99 896.74 54134.80 88888.00 2018-02-23 20:39:20.000 54 7866.16 896.89 54134.75 88888.00 2018-02-23 20:39:21.000 54 7866.33 897.06 54134.71 88888.00 2018-02-23 20:39:22.000 54 7866.51 897.24 54134.68 88888.00 2018-02-23 20:39:23.000 54 7866.72 897.41 54134.66 88888.00 2018-02-23 20:39:24.000 54 7866.93 897.59 54134.65 88888.00 2018-02-23 20:39:25.000 54 7867.17 897.79 54134.68 88888.00 2018-02-23 20:39:26.000 54 7867.44 897.98 54134.71 88888.00 2018-02-23 20:39:27.000 54 7867.71 898.19 54134.74 88888.00 2018-02-23 20:39:28.000 54 7867.98 898.42 54134.77 88888.00 2018-02-23 20:39:29.000 54 7868.26 898.65 54134.79 88888.00 2018-02-23 20:39:30.000 54 7868.54 898.88 54134.82 88888.00 2018-02-23 20:39:31.000 54 7868.81 899.10 54134.85 88888.00 2018-02-23 20:39:32.000 54 7869.07 899.31 54134.90 88888.00 2018-02-23 20:39:33.000 54 7869.34 899.52 54134.95 88888.00 2018-02-23 20:39:34.000 54 7869.61 899.72 54135.00 88888.00 2018-02-23 20:39:35.000 54 7869.87 899.93 54135.03 88888.00 2018-02-23 20:39:36.000 54 7870.09 900.14 54135.04 88888.00 2018-02-23 20:39:37.000 54 7870.28 900.34 54135.05 88888.00 2018-02-23 20:39:38.000 54 7870.46 900.55 54135.05 88888.00 2018-02-23 20:39:39.000 54 7870.63 900.79 54135.03 88888.00 2018-02-23 20:39:40.000 54 7870.78 901.03 54135.02 88888.00 2018-02-23 20:39:41.000 54 7870.90 901.26 54135.02 88888.00 2018-02-23 20:39:42.000 54 7871.02 901.45 54135.03 88888.00 2018-02-23 20:39:43.000 54 7871.13 901.60 54135.05 88888.00 2018-02-23 20:39:44.000 54 7871.22 901.71 54135.07 88888.00 2018-02-23 20:39:45.000 54 7871.33 901.79 54135.11 88888.00 2018-02-23 20:39:46.000 54 7871.45 901.83 54135.18 88888.00 2018-02-23 20:39:47.000 54 7871.57 901.83 54135.25 88888.00 2018-02-23 20:39:48.000 54 7871.69 901.81 54135.35 88888.00 2018-02-23 20:39:49.000 54 7871.83 901.80 54135.45 88888.00 2018-02-23 20:39:50.000 54 7871.98 901.82 54135.52 88888.00 2018-02-23 20:39:51.000 54 7872.12 901.87 54135.57 88888.00 2018-02-23 20:39:52.000 54 7872.24 901.96 54135.63 88888.00 2018-02-23 20:39:53.000 54 7872.36 902.04 54135.72 88888.00 2018-02-23 20:39:54.000 54 7872.49 902.14 54135.82 88888.00 2018-02-23 20:39:55.000 54 7872.63 902.27 54135.92 88888.00 2018-02-23 20:39:56.000 54 7872.77 902.38 54136.05 88888.00 2018-02-23 20:39:57.000 54 7872.89 902.46 54136.18 88888.00 2018-02-23 20:39:58.000 54 7873.01 902.52 54136.30 88888.00 2018-02-23 20:39:59.000 54 7873.11 902.56 54136.39 88888.00 2018-02-23 20:40:00.000 54 7873.16 902.60 54136.45 88888.00 2018-02-23 20:40:01.000 54 7873.15 902.65 54136.47 88888.00 2018-02-23 20:40:02.000 54 7873.11 902.72 54136.46 88888.00 2018-02-23 20:40:03.000 54 7873.04 902.84 54136.44 88888.00 2018-02-23 20:40:04.000 54 7872.93 902.98 54136.40 88888.00 2018-02-23 20:40:05.000 54 7872.79 903.11 54136.35 88888.00 2018-02-23 20:40:06.000 54 7872.64 903.27 54136.31 88888.00 2018-02-23 20:40:07.000 54 7872.47 903.46 54136.28 88888.00 2018-02-23 20:40:08.000 54 7872.28 903.69 54136.23 88888.00 2018-02-23 20:40:09.000 54 7872.09 903.95 54136.19 88888.00 2018-02-23 20:40:10.000 54 7871.95 904.26 54136.20 88888.00 2018-02-23 20:40:11.000 54 7871.86 904.61 54136.26 88888.00 2018-02-23 20:40:12.000 54 7871.77 904.99 54136.31 88888.00 2018-02-23 20:40:13.000 54 7871.62 905.36 54136.34 88888.00 2018-02-23 20:40:14.000 54 7871.43 905.75 54136.34 88888.00 2018-02-23 20:40:15.000 54 7871.21 906.16 54136.30 88888.00 2018-02-23 20:40:16.000 54 7870.96 906.55 54136.27 88888.00 2018-02-23 20:40:17.000 54 7870.72 906.91 54136.28 88888.00 2018-02-23 20:40:18.000 54 7870.50 907.23 54136.32 88888.00 2018-02-23 20:40:19.000 54 7870.27 907.55 54136.34 88888.00 2018-02-23 20:40:20.000 54 7870.00 907.90 54136.31 88888.00 2018-02-23 20:40:21.000 54 7869.69 908.28 54136.25 88888.00 2018-02-23 20:40:22.000 54 7869.30 908.67 54136.13 88888.00 2018-02-23 20:40:23.000 54 7868.84 909.02 54135.98 88888.00 2018-02-23 20:40:24.000 54 7868.38 909.32 54135.85 88888.00 2018-02-23 20:40:25.000 54 7867.92 909.59 54135.76 88888.00 2018-02-23 20:40:26.000 54 7867.44 909.86 54135.70 88888.00 2018-02-23 20:40:27.000 54 7866.98 910.06 54135.65 88888.00 2018-02-23 20:40:28.000 54 7866.56 910.16 54135.68 88888.00 2018-02-23 20:40:29.000 54 7866.22 910.19 54135.80 88888.00 2018-02-23 20:40:30.000 54 7865.94 910.22 54135.97 88888.00 2018-02-23 20:40:31.000 54 7865.71 910.25 54136.14 88888.00 2018-02-23 20:40:32.000 54 7865.50 910.27 54136.32 88888.00 2018-02-23 20:40:33.000 54 7865.33 910.27 54136.53 88888.00 2018-02-23 20:40:34.000 54 7865.22 910.28 54136.76 88888.00 2018-02-23 20:40:35.000 54 7865.14 910.30 54137.00 88888.00 2018-02-23 20:40:36.000 54 7865.09 910.34 54137.26 88888.00 2018-02-23 20:40:37.000 54 7865.04 910.41 54137.50 88888.00 2018-02-23 20:40:38.000 54 7864.98 910.51 54137.72 88888.00 2018-02-23 20:40:39.000 54 7864.96 910.63 54137.96 88888.00 2018-02-23 20:40:40.000 54 7864.97 910.71 54138.22 88888.00 2018-02-23 20:40:41.000 54 7865.00 910.77 54138.49 88888.00 2018-02-23 20:40:42.000 54 7865.06 910.83 54138.77 88888.00 2018-02-23 20:40:43.000 54 7865.12 910.89 54139.04 88888.00 2018-02-23 20:40:44.000 54 7865.14 910.94 54139.23 88888.00 2018-02-23 20:40:45.000 54 7865.07 911.01 54139.34 88888.00 2018-02-23 20:40:46.000 54 7864.93 911.14 54139.37 88888.00 2018-02-23 20:40:47.000 54 7864.74 911.32 54139.36 88888.00 2018-02-23 20:40:48.000 54 7864.58 911.56 54139.36 88888.00 2018-02-23 20:40:49.000 54 7864.46 911.88 54139.39 88888.00 2018-02-23 20:40:50.000 54 7864.31 912.21 54139.39 88888.00 2018-02-23 20:40:51.000 54 7864.09 912.51 54139.38 88888.00 2018-02-23 20:40:52.000 54 7863.84 912.77 54139.36 88888.00 2018-02-23 20:40:53.000 54 7863.57 912.99 54139.36 88888.00 2018-02-23 20:40:54.000 54 7863.26 913.15 54139.36 88888.00 2018-02-23 20:40:55.000 54 7862.94 913.25 54139.38 88888.00 2018-02-23 20:40:56.000 54 7862.60 913.33 54139.42 88888.00 2018-02-23 20:40:57.000 54 7862.24 913.41 54139.43 88888.00 2018-02-23 20:40:58.000 54 7861.85 913.50 54139.45 88888.00 2018-02-23 20:40:59.000 54 7861.50 913.67 54139.50 88888.00 2018-02-23 20:41:00.000 54 7861.18 913.89 54139.57 88888.00 2018-02-23 20:41:01.000 54 7860.84 914.10 54139.62 88888.00 2018-02-23 20:41:02.000 54 7860.49 914.35 54139.67 88888.00 2018-02-23 20:41:03.000 54 7860.14 914.67 54139.69 88888.00 2018-02-23 20:41:04.000 54 7859.79 915.02 54139.71 88888.00 2018-02-23 20:41:05.000 54 7859.48 915.36 54139.77 88888.00 2018-02-23 20:41:06.000 54 7859.20 915.69 54139.88 88888.00 2018-02-23 20:41:07.000 54 7858.95 916.01 54140.00 88888.00 2018-02-23 20:41:08.000 54 7858.73 916.34 54140.13 88888.00 2018-02-23 20:41:09.000 54 7858.54 916.69 54140.29 88888.00 2018-02-23 20:41:10.000 54 7858.40 917.02 54140.47 88888.00 2018-02-23 20:41:11.000 54 7858.29 917.34 54140.68 88888.00 2018-02-23 20:41:12.000 54 7858.14 917.67 54140.84 88888.00 2018-02-23 20:41:13.000 54 7857.94 918.01 54140.93 88888.00 2018-02-23 20:41:14.000 54 7857.74 918.37 54141.01 88888.00 2018-02-23 20:41:15.000 54 7857.59 918.75 54141.15 88888.00 2018-02-23 20:41:16.000 54 7857.51 919.18 54141.34 88888.00 2018-02-23 20:41:17.000 54 7857.48 919.63 54141.56 88888.00 2018-02-23 20:41:18.000 54 7857.50 920.08 54141.81 88888.00 2018-02-23 20:41:19.000 54 7857.55 920.49 54142.07 88888.00 2018-02-23 20:41:20.000 54 7857.62 920.88 54142.34 88888.00 2018-02-23 20:41:21.000 54 7857.71 921.24 54142.62 88888.00 2018-02-23 20:41:22.000 54 7857.81 921.57 54142.89 88888.00 2018-02-23 20:41:23.000 54 7857.89 921.83 54143.14 88888.00 2018-02-23 20:41:24.000 54 7857.96 922.01 54143.42 88888.00 2018-02-23 20:41:25.000 54 7857.99 922.17 54143.68 88888.00 2018-02-23 20:41:26.000 54 7857.98 922.33 54143.90 88888.00 2018-02-23 20:41:27.000 54 7857.96 922.48 54144.12 88888.00 2018-02-23 20:41:28.000 54 7857.94 922.64 54144.35 88888.00 2018-02-23 20:41:29.000 54 7857.90 922.83 54144.57 88888.00 2018-02-23 20:41:30.000 54 7857.87 923.01 54144.79 88888.00 2018-02-23 20:41:31.000 54 7857.89 923.18 54145.07 88888.00 2018-02-23 20:41:32.000 54 7857.94 923.36 54145.37 88888.00 2018-02-23 20:41:33.000 54 7858.04 923.53 54145.68 88888.00 2018-02-23 20:41:34.000 54 7858.18 923.70 54146.05 88888.00 2018-02-23 20:41:35.000 54 7858.38 923.84 54146.47 88888.00 2018-02-23 20:41:36.000 54 7858.64 923.91 54146.93 88888.00 2018-02-23 20:41:37.000 54 7858.94 923.95 54147.43 88888.00 2018-02-23 20:41:38.000 54 7859.30 923.97 54147.96 88888.00 2018-02-23 20:41:39.000 54 7859.67 923.96 54148.47 88888.00 2018-02-23 20:41:40.000 54 7860.00 923.91 54148.94 88888.00 2018-02-23 20:41:41.000 54 7860.34 923.83 54149.40 88888.00 2018-02-23 20:41:42.000 54 7860.71 923.73 54149.89 88888.00 2018-02-23 20:41:43.000 54 7861.08 923.62 54150.38 88888.00 2018-02-23 20:41:44.000 54 7861.39 923.51 54150.81 88888.00 2018-02-23 20:41:45.000 54 7861.63 923.39 54151.21 88888.00 2018-02-23 20:41:46.000 54 7861.82 923.25 54151.58 88888.00 2018-02-23 20:41:47.000 54 7861.93 923.12 54151.89 88888.00 2018-02-23 20:41:48.000 54 7861.95 923.02 54152.12 88888.00 2018-02-23 20:41:49.000 54 7861.89 922.95 54152.30 88888.00 2018-02-23 20:41:50.000 54 7861.77 922.93 54152.47 88888.00 2018-02-23 20:41:51.000 54 7861.57 922.95 54152.60 88888.00 2018-02-23 20:41:52.000 54 7861.28 922.96 54152.66 88888.00 2018-02-23 20:41:53.000 54 7860.98 922.95 54152.76 88888.00 2018-02-23 20:41:54.000 54 7860.72 922.91 54152.92 88888.00 2018-02-23 20:41:55.000 54 7860.52 922.87 54153.12 88888.00 2018-02-23 20:41:56.000 54 7860.39 922.87 54153.39 88888.00 2018-02-23 20:41:57.000 54 7860.31 922.90 54153.72 88888.00 2018-02-23 20:41:58.000 54 7860.28 922.97 54154.08 88888.00 2018-02-23 20:41:59.000 54 7860.31 923.11 54154.45 88888.00 2018-02-23 20:42:00.000 54 7860.32 923.32 54154.79 88888.00 2018-02-23 20:42:01.000 54 7860.29 923.55 54155.05 88888.00 2018-02-23 20:42:02.000 54 7860.24 923.77 54155.27 88888.00 2018-02-23 20:42:03.000 54 7860.22 923.97 54155.48 88888.00 2018-02-23 20:42:04.000 54 7860.24 924.17 54155.70 88888.00 2018-02-23 20:42:05.000 54 7860.25 924.36 54155.91 88888.00 2018-02-23 20:42:06.000 54 7860.21 924.53 54156.09 88888.00 2018-02-23 20:42:07.000 54 7860.12 924.67 54156.23 88888.00 2018-02-23 20:42:08.000 54 7859.97 924.77 54156.33 88888.00 2018-02-23 20:42:09.000 54 7859.78 924.79 54156.40 88888.00 2018-02-23 20:42:10.000 54 7859.60 924.72 54156.48 88888.00 2018-02-23 20:42:11.000 54 7859.42 924.58 54156.58 88888.00 2018-02-23 20:42:12.000 54 7859.25 924.40 54156.69 88888.00 2018-02-23 20:42:13.000 54 7859.11 924.15 54156.89 88888.00 2018-02-23 20:42:14.000 54 7859.01 923.84 54157.16 88888.00 2018-02-23 20:42:15.000 54 7858.94 923.46 54157.48 88888.00 2018-02-23 20:42:16.000 54 7858.92 923.02 54157.84 88888.00 2018-02-23 20:42:17.000 54 7858.94 922.50 54158.23 88888.00 2018-02-23 20:42:18.000 54 7859.00 921.88 54158.64 88888.00 2018-02-23 20:42:19.000 54 7859.11 921.22 54159.11 88888.00 2018-02-23 20:42:20.000 54 7859.25 920.59 54159.59 88888.00 2018-02-23 20:42:21.000 54 7859.41 919.92 54160.06 88888.00 2018-02-23 20:42:22.000 54 7859.56 919.23 54160.55 88888.00 2018-02-23 20:42:23.000 54 7859.73 918.56 54161.01 88888.00 2018-02-23 20:42:24.000 54 7859.95 917.92 54161.47 88888.00 2018-02-23 20:42:25.000 54 7860.17 917.34 54161.88 88888.00 2018-02-23 20:42:26.000 54 7860.36 916.81 54162.22 88888.00 2018-02-23 20:42:27.000 54 7860.51 916.36 54162.53 88888.00 2018-02-23 20:42:28.000 54 7860.66 915.99 54162.81 88888.00 2018-02-23 20:42:29.000 54 7860.82 915.70 54163.08 88888.00 2018-02-23 20:42:30.000 54 7860.95 915.47 54163.36 88888.00 2018-02-23 20:42:31.000 54 7861.02 915.30 54163.59 88888.00 2018-02-23 20:42:32.000 54 7861.06 915.17 54163.77 88888.00 2018-02-23 20:42:33.000 54 7861.07 915.08 54163.92 88888.00 2018-02-23 20:42:34.000 54 7861.08 915.06 54164.03 88888.00 2018-02-23 20:42:35.000 54 7861.06 915.06 54164.13 88888.00 2018-02-23 20:42:36.000 54 7861.05 915.01 54164.28 88888.00 2018-02-23 20:42:37.000 54 7861.06 914.90 54164.49 88888.00 2018-02-23 20:42:38.000 54 7861.11 914.77 54164.75 88888.00 2018-02-23 20:42:39.000 54 7861.18 914.64 54165.03 88888.00 2018-02-23 20:42:40.000 54 7861.30 914.52 54165.34 88888.00 2018-02-23 20:42:41.000 54 7861.45 914.43 54165.64 88888.00 2018-02-23 20:42:42.000 54 7861.63 914.33 54165.96 88888.00 2018-02-23 20:42:43.000 54 7861.81 914.22 54166.23 88888.00 2018-02-23 20:42:44.000 54 7861.95 914.11 54166.47 88888.00 2018-02-23 20:42:45.000 54 7862.07 913.98 54166.72 88888.00 2018-02-23 20:42:46.000 54 7862.15 913.87 54166.96 88888.00 2018-02-23 20:42:47.000 54 7862.17 913.80 54167.13 88888.00 2018-02-23 20:42:48.000 54 7862.14 913.77 54167.25 88888.00 2018-02-23 20:42:49.000 54 7862.05 913.78 54167.29 88888.00 2018-02-23 20:42:50.000 54 7861.89 913.83 54167.26 88888.00 2018-02-23 20:42:51.000 54 7861.66 913.93 54167.16 88888.00 2018-02-23 20:42:52.000 54 7861.40 914.07 54167.05 88888.00 2018-02-23 20:42:53.000 54 7861.11 914.22 54166.96 88888.00 2018-02-23 20:42:54.000 54 7860.82 914.37 54166.89 88888.00 2018-02-23 20:42:55.000 54 7860.55 914.51 54166.84 88888.00 2018-02-23 20:42:56.000 54 7860.34 914.61 54166.86 88888.00 2018-02-23 20:42:57.000 54 7860.17 914.61 54166.89 88888.00 2018-02-23 20:42:58.000 54 7860.00 914.56 54166.93 88888.00 2018-02-23 20:42:59.000 54 7859.83 914.49 54166.96 88888.00 2018-02-23 20:43:00.000 54 7859.65 914.37 54166.99 88888.00 2018-02-23 20:43:01.000 54 7859.48 914.18 54167.07 88888.00 2018-02-23 20:43:02.000 54 7859.30 913.95 54167.20 88888.00 2018-02-23 20:43:03.000 54 7859.15 913.65 54167.35 88888.00 2018-02-23 20:43:04.000 54 7859.02 913.35 54167.51 88888.00 2018-02-23 20:43:05.000 54 7858.88 913.07 54167.61 88888.00 2018-02-23 20:43:06.000 54 7858.72 912.84 54167.65 88888.00 2018-02-23 20:43:07.000 54 7858.59 912.65 54167.73 88888.00 2018-02-23 20:43:08.000 54 7858.53 912.45 54167.87 88888.00 2018-02-23 20:43:09.000 54 7858.51 912.24 54168.06 88888.00 2018-02-23 20:43:10.000 54 7858.48 912.05 54168.25 88888.00 2018-02-23 20:43:11.000 54 7858.43 911.87 54168.39 88888.00 2018-02-23 20:43:12.000 54 7858.36 911.69 54168.50 88888.00 2018-02-23 20:43:13.000 54 7858.29 911.47 54168.60 88888.00 2018-02-23 20:43:14.000 54 7858.19 911.22 54168.68 88888.00 2018-02-23 20:43:15.000 54 7858.09 910.98 54168.74 88888.00 2018-02-23 20:43:16.000 54 7857.98 910.72 54168.79 88888.00 2018-02-23 20:43:17.000 54 7857.86 910.43 54168.87 88888.00 2018-02-23 20:43:18.000 54 7857.76 910.19 54168.96 88888.00 2018-02-23 20:43:19.000 54 7857.62 910.03 54169.02 88888.00 2018-02-23 20:43:20.000 54 7857.45 909.91 54169.05 88888.00 2018-02-23 20:43:21.000 54 7857.25 909.82 54169.00 88888.00 2018-02-23 20:43:22.000 54 7857.03 909.76 54168.90 88888.00 2018-02-23 20:43:23.000 54 7856.83 909.72 54168.84 88888.00 2018-02-23 20:43:24.000 54 7856.66 909.72 54168.79 88888.00 2018-02-23 20:43:25.000 54 7856.49 909.76 54168.75 88888.00 2018-02-23 20:43:26.000 54 7856.28 909.83 54168.70 88888.00 2018-02-23 20:43:27.000 54 7856.07 909.92 54168.63 88888.00 2018-02-23 20:43:28.000 54 7855.87 910.01 54168.59 88888.00 2018-02-23 20:43:29.000 54 7855.71 910.10 54168.55 88888.00 2018-02-23 20:43:30.000 54 7855.58 910.21 54168.52 88888.00 2018-02-23 20:43:31.000 54 7855.46 910.34 54168.48 88888.00 2018-02-23 20:43:32.000 54 7855.36 910.47 54168.48 88888.00 2018-02-23 20:43:33.000 54 7855.30 910.57 54168.52 88888.00 2018-02-23 20:43:34.000 54 7855.26 910.66 54168.59 88888.00 2018-02-23 20:43:35.000 54 7855.22 910.75 54168.64 88888.00 2018-02-23 20:43:36.000 54 7855.21 910.88 54168.69 88888.00 2018-02-23 20:43:37.000 54 7855.21 911.01 54168.70 88888.00 2018-02-23 20:43:38.000 54 7855.16 911.10 54168.62 88888.00 2018-02-23 20:43:39.000 54 7855.06 911.15 54168.53 88888.00 2018-02-23 20:43:40.000 54 7854.98 911.15 54168.47 88888.00 2018-02-23 20:43:41.000 54 7854.93 911.15 54168.46 88888.00 2018-02-23 20:43:42.000 54 7854.89 911.15 54168.48 88888.00 2018-02-23 20:43:43.000 54 7854.86 911.13 54168.52 88888.00 2018-02-23 20:43:44.000 54 7854.83 911.07 54168.56 88888.00 2018-02-23 20:43:45.000 54 7854.80 911.00 54168.57 88888.00 2018-02-23 20:43:46.000 54 7854.76 910.92 54168.55 88888.00 2018-02-23 20:43:47.000 54 7854.74 910.83 54168.54 88888.00 2018-02-23 20:43:48.000 54 7854.74 910.76 54168.55 88888.00 2018-02-23 20:43:49.000 54 7854.75 910.75 54168.60 88888.00 2018-02-23 20:43:50.000 54 7854.79 910.74 54168.68 88888.00 2018-02-23 20:43:51.000 54 7854.88 910.76 54168.78 88888.00 2018-02-23 20:43:52.000 54 7854.97 910.83 54168.90 88888.00 2018-02-23 20:43:53.000 54 7855.07 910.97 54168.96 88888.00 2018-02-23 20:43:54.000 54 7855.19 911.15 54168.98 88888.00 2018-02-23 20:43:55.000 54 7855.30 911.35 54169.01 88888.00 2018-02-23 20:43:56.000 54 7855.43 911.59 54169.04 88888.00 2018-02-23 20:43:57.000 54 7855.61 911.87 54169.12 88888.00 2018-02-23 20:43:58.000 54 7855.84 912.17 54169.28 88888.00 2018-02-23 20:43:59.000 54 7856.08 912.46 54169.43 88888.00 2018-02-23 20:44:00.000 54 7856.33 912.77 54169.57 88888.00 2018-02-23 20:44:01.000 54 7856.53 913.10 54169.63 88888.00 2018-02-23 20:44:02.000 54 7856.64 913.42 54169.61 88888.00 2018-02-23 20:44:03.000 54 7856.71 913.70 54169.58 88888.00 2018-02-23 20:44:04.000 54 7856.77 913.98 54169.55 88888.00 2018-02-23 20:44:05.000 54 7856.82 914.29 54169.55 88888.00 2018-02-23 20:44:06.000 54 7856.86 914.61 54169.59 88888.00 2018-02-23 20:44:07.000 54 7856.91 914.93 54169.66 88888.00 2018-02-23 20:44:08.000 54 7856.94 915.30 54169.72 88888.00 2018-02-23 20:44:09.000 54 7856.92 915.69 54169.72 88888.00 2018-02-23 20:44:10.000 54 7856.86 916.03 54169.70 88888.00 2018-02-23 20:44:11.000 54 7856.83 916.35 54169.73 88888.00 2018-02-23 20:44:12.000 54 7856.81 916.65 54169.78 88888.00 2018-02-23 20:44:13.000 54 7856.80 916.98 54169.83 88888.00 2018-02-23 20:44:14.000 54 7856.76 917.35 54169.90 88888.00 2018-02-23 20:44:15.000 54 7856.69 917.73 54169.94 88888.00 2018-02-23 20:44:16.000 54 7856.60 918.13 54169.93 88888.00 2018-02-23 20:44:17.000 54 7856.47 918.59 54169.87 88888.00 2018-02-23 20:44:18.000 54 7856.30 919.06 54169.76 88888.00 2018-02-23 20:44:19.000 54 7856.08 919.55 54169.61 88888.00 2018-02-23 20:44:20.000 54 7855.76 920.06 54169.41 88888.00 2018-02-23 20:44:21.000 54 7855.33 920.53 54169.18 88888.00 2018-02-23 20:44:22.000 54 7854.83 920.94 54168.95 88888.00 2018-02-23 20:44:23.000 54 7854.28 921.30 54168.71 88888.00 2018-02-23 20:44:24.000 54 7853.70 921.63 54168.48 88888.00 2018-02-23 20:44:25.000 54 7853.15 921.95 54168.30 88888.00 2018-02-23 20:44:26.000 54 7852.64 922.25 54168.17 88888.00 2018-02-23 20:44:27.000 54 7852.17 922.51 54168.08 88888.00 2018-02-23 20:44:28.000 54 7851.75 922.76 54168.03 88888.00 2018-02-23 20:44:29.000 54 7851.38 922.99 54168.00 88888.00 2018-02-23 20:44:30.000 54 7851.04 923.22 54167.96 88888.00 2018-02-23 20:44:31.000 54 7850.72 923.47 54167.93 88888.00 2018-02-23 20:44:32.000 54 7850.43 923.78 54167.91 88888.00 2018-02-23 20:44:33.000 54 7850.13 924.15 54167.88 88888.00 2018-02-23 20:44:34.000 54 7849.85 924.57 54167.84 88888.00 2018-02-23 20:44:35.000 54 7849.60 924.96 54167.85 88888.00 2018-02-23 20:44:36.000 54 7849.38 925.29 54167.90 88888.00 2018-02-23 20:44:37.000 54 7849.16 925.61 54167.96 88888.00 2018-02-23 20:44:38.000 54 7848.90 925.96 54167.99 88888.00 2018-02-23 20:44:39.000 54 7848.58 926.30 54168.00 88888.00 2018-02-23 20:44:40.000 54 7848.22 926.63 54167.98 88888.00 2018-02-23 20:44:41.000 54 7847.83 926.95 54167.96 88888.00 2018-02-23 20:44:42.000 54 7847.43 927.25 54167.98 88888.00 2018-02-23 20:44:43.000 54 7847.03 927.52 54168.04 88888.00 2018-02-23 20:44:44.000 54 7846.65 927.78 54168.10 88888.00 2018-02-23 20:44:45.000 54 7846.26 928.00 54168.13 88888.00 2018-02-23 20:44:46.000 54 7845.85 928.20 54168.19 88888.00 2018-02-23 20:44:47.000 54 7845.44 928.38 54168.24 88888.00 2018-02-23 20:44:48.000 54 7845.03 928.56 54168.27 88888.00 2018-02-23 20:44:49.000 54 7844.65 928.74 54168.34 88888.00 2018-02-23 20:44:50.000 54 7844.36 928.91 54168.46 88888.00 2018-02-23 20:44:51.000 54 7844.10 929.08 54168.59 88888.00 2018-02-23 20:44:52.000 54 7843.85 929.27 54168.70 88888.00 2018-02-23 20:44:53.000 54 7843.55 929.51 54168.75 88888.00 2018-02-23 20:44:54.000 54 7843.19 929.83 54168.71 88888.00 2018-02-23 20:44:55.000 54 7842.78 930.22 54168.62 88888.00 2018-02-23 20:44:56.000 54 7842.36 930.70 54168.51 88888.00 2018-02-23 20:44:57.000 54 7841.94 931.26 54168.39 88888.00 2018-02-23 20:44:58.000 54 7841.47 931.86 54168.26 88888.00 2018-02-23 20:44:59.000 54 7840.97 932.49 54168.11 88888.00 2018-02-23 20:45:00.000 54 7840.47 933.12 54167.99 88888.00 2018-02-23 20:45:01.000 54 7840.02 933.75 54167.92 88888.00 2018-02-23 20:45:02.000 54 7839.59 934.36 54167.86 88888.00 2018-02-23 20:45:03.000 54 7839.20 934.90 54167.84 88888.00 2018-02-23 20:45:04.000 54 7838.89 935.39 54167.88 88888.00 2018-02-23 20:45:05.000 54 7838.62 935.87 54167.92 88888.00 2018-02-23 20:45:06.000 54 7838.33 936.33 54167.92 88888.00 2018-02-23 20:45:07.000 54 7838.03 936.80 54167.90 88888.00 2018-02-23 20:45:08.000 54 7837.74 937.31 54167.84 88888.00 2018-02-23 20:45:09.000 54 7837.46 937.86 54167.78 88888.00 2018-02-23 20:45:10.000 54 7837.18 938.44 54167.70 88888.00 2018-02-23 20:45:11.000 54 7836.87 939.06 54167.61 88888.00 2018-02-23 20:45:12.000 54 7836.56 939.70 54167.52 88888.00 2018-02-23 20:45:13.000 54 7836.25 940.34 54167.44 88888.00 2018-02-23 20:45:14.000 54 7835.91 940.98 54167.36 88888.00 2018-02-23 20:45:15.000 54 7835.54 941.62 54167.27 88888.00 2018-02-23 20:45:16.000 54 7835.14 942.22 54167.19 88888.00 2018-02-23 20:45:17.000 54 7834.74 942.80 54167.15 88888.00 2018-02-23 20:45:18.000 54 7834.31 943.38 54167.12 88888.00 2018-02-23 20:45:19.000 54 7833.85 943.94 54167.06 88888.00 2018-02-23 20:45:20.000 54 7833.38 944.50 54167.00 88888.00 2018-02-23 20:45:21.000 54 7832.89 945.03 54166.96 88888.00 2018-02-23 20:45:22.000 54 7832.40 945.48 54166.93 88888.00 2018-02-23 20:45:23.000 54 7831.90 945.84 54166.92 88888.00 2018-02-23 20:45:24.000 54 7831.38 946.14 54166.89 88888.00 2018-02-23 20:45:25.000 54 7830.84 946.40 54166.83 88888.00 2018-02-23 20:45:26.000 54 7830.29 946.66 54166.75 88888.00 2018-02-23 20:45:27.000 54 7829.73 946.92 54166.67 88888.00 2018-02-23 20:45:28.000 54 7829.21 947.17 54166.62 88888.00 2018-02-23 20:45:29.000 54 7828.71 947.38 54166.62 88888.00 2018-02-23 20:45:30.000 54 7828.25 947.57 54166.64 88888.00 2018-02-23 20:45:31.000 54 7827.86 947.76 54166.70 88888.00 2018-02-23 20:45:32.000 54 7827.52 947.97 54166.79 88888.00 2018-02-23 20:45:33.000 54 7827.22 948.24 54166.88 88888.00 2018-02-23 20:45:34.000 54 7826.93 948.57 54166.96 88888.00 2018-02-23 20:45:35.000 54 7826.61 948.91 54167.02 88888.00 2018-02-23 20:45:36.000 54 7826.27 949.24 54167.05 88888.00 2018-02-23 20:45:37.000 54 7825.93 949.56 54167.09 88888.00 2018-02-23 20:45:38.000 54 7825.59 949.86 54167.16 88888.00 2018-02-23 20:45:39.000 54 7825.27 950.17 54167.25 88888.00 2018-02-23 20:45:40.000 54 7824.99 950.49 54167.34 88888.00 2018-02-23 20:45:41.000 54 7824.71 950.83 54167.42 88888.00 2018-02-23 20:45:42.000 54 7824.46 951.17 54167.51 88888.00 2018-02-23 20:45:43.000 54 7824.21 951.48 54167.62 88888.00 2018-02-23 20:45:44.000 54 7823.95 951.76 54167.72 88888.00 2018-02-23 20:45:45.000 54 7823.72 952.04 54167.85 88888.00 2018-02-23 20:45:46.000 54 7823.57 952.30 54168.05 88888.00 2018-02-23 20:45:47.000 54 7823.50 952.50 54168.34 88888.00 2018-02-23 20:45:48.000 54 7823.50 952.67 54168.65 88888.00 2018-02-23 20:45:49.000 54 7823.46 952.84 54168.89 88888.00 2018-02-23 20:45:50.000 54 7823.31 952.98 54169.02 88888.00 2018-02-23 20:45:51.000 54 7823.07 953.09 54169.08 88888.00 2018-02-23 20:45:52.000 54 7822.76 953.20 54169.12 88888.00 2018-02-23 20:45:53.000 54 7822.45 953.27 54169.17 88888.00 2018-02-23 20:45:54.000 54 7822.17 953.30 54169.27 88888.00 2018-02-23 20:45:55.000 54 7821.95 953.30 54169.44 88888.00 2018-02-23 20:45:56.000 54 7821.78 953.26 54169.67 88888.00 2018-02-23 20:45:57.000 54 7821.65 953.23 54169.94 88888.00 2018-02-23 20:45:58.000 54 7821.56 953.21 54170.23 88888.00 2018-02-23 20:45:59.000 54 7821.51 953.19 54170.54 88888.00 2018-02-23 20:46:00.000 54 7821.52 953.20 54170.89 88888.00 2018-02-23 20:46:01.000 54 7821.58 953.26 54171.28 88888.00 2018-02-23 20:46:02.000 54 7821.69 953.35 54171.69 88888.00 2018-02-23 20:46:03.000 54 7821.84 953.47 54172.12 88888.00 2018-02-23 20:46:04.000 54 7822.02 953.58 54172.55 88888.00 2018-02-23 20:46:05.000 54 7822.18 953.67 54172.96 88888.00 2018-02-23 20:46:06.000 54 7822.28 953.76 54173.30 88888.00 2018-02-23 20:46:07.000 54 7822.33 953.90 54173.56 88888.00 2018-02-23 20:46:08.000 54 7822.29 954.08 54173.74 88888.00 2018-02-23 20:46:09.000 54 7822.15 954.27 54173.88 88888.00 2018-02-23 20:46:10.000 54 7821.98 954.47 54174.00 88888.00 2018-02-23 20:46:11.000 54 7821.85 954.70 54174.18 88888.00 2018-02-23 20:46:12.000 54 7821.74 954.99 54174.39 88888.00 2018-02-23 20:46:13.000 54 7821.60 955.31 54174.55 88888.00 2018-02-23 20:46:14.000 54 7821.43 955.66 54174.68 88888.00 2018-02-23 20:46:15.000 54 7821.23 956.03 54174.84 88888.00 2018-02-23 20:46:16.000 54 7821.05 956.41 54175.05 88888.00 2018-02-23 20:46:17.000 54 7820.92 956.79 54175.30 88888.00 2018-02-23 20:46:18.000 54 7820.82 957.20 54175.57 88888.00 2018-02-23 20:46:19.000 54 7820.73 957.63 54175.84 88888.00 2018-02-23 20:46:20.000 54 7820.63 958.07 54176.09 88888.00 2018-02-23 20:46:21.000 54 7820.52 958.56 54176.33 88888.00 2018-02-23 20:46:22.000 54 7820.38 959.09 54176.54 88888.00 2018-02-23 20:46:23.000 54 7820.13 959.61 54176.69 88888.00 2018-02-23 20:46:24.000 54 7819.77 960.13 54176.77 88888.00 2018-02-23 20:46:25.000 54 7819.38 960.66 54176.84 88888.00 2018-02-23 20:46:26.000 54 7819.04 961.21 54176.95 88888.00 2018-02-23 20:46:27.000 54 7818.72 961.75 54177.12 88888.00 2018-02-23 20:46:28.000 54 7818.39 962.30 54177.30 88888.00 2018-02-23 20:46:29.000 54 7818.08 962.88 54177.52 88888.00 2018-02-23 20:46:30.000 54 7817.85 963.40 54177.81 88888.00 2018-02-23 20:46:31.000 54 7817.66 963.85 54178.19 88888.00 2018-02-23 20:46:32.000 54 7817.53 964.23 54178.60 88888.00 2018-02-23 20:46:33.000 54 7817.46 964.55 54179.01 88888.00 2018-02-23 20:46:34.000 54 7817.49 964.81 54179.51 88888.00 2018-02-23 20:46:35.000 54 7817.61 965.02 54180.06 88888.00 2018-02-23 20:46:36.000 54 7817.75 965.22 54180.55 88888.00 2018-02-23 20:46:37.000 54 7817.86 965.40 54180.98 88888.00 2018-02-23 20:46:38.000 54 7817.96 965.59 54181.39 88888.00 2018-02-23 20:46:39.000 54 7818.06 965.79 54181.77 88888.00 2018-02-23 20:46:40.000 54 7818.18 966.04 54182.14 88888.00 2018-02-23 20:46:41.000 54 7818.27 966.32 54182.50 88888.00 2018-02-23 20:46:42.000 54 7818.26 966.55 54182.80 88888.00 2018-02-23 20:46:43.000 54 7818.15 966.70 54183.04 88888.00 2018-02-23 20:46:44.000 54 7817.95 966.81 54183.20 88888.00 2018-02-23 20:46:45.000 54 7817.69 966.88 54183.35 88888.00 2018-02-23 20:46:46.000 54 7817.44 966.93 54183.52 88888.00 2018-02-23 20:46:47.000 54 7817.20 967.00 54183.73 88888.00 2018-02-23 20:46:48.000 54 7817.00 967.11 54183.95 88888.00 2018-02-23 20:46:49.000 54 7816.81 967.29 54184.15 88888.00 2018-02-23 20:46:50.000 54 7816.59 967.59 54184.32 88888.00 2018-02-23 20:46:51.000 54 7816.35 967.95 54184.45 88888.00 2018-02-23 20:46:52.000 54 7816.06 968.36 54184.53 88888.00 2018-02-23 20:46:53.000 54 7815.74 968.81 54184.59 88888.00 2018-02-23 20:46:54.000 54 7815.39 969.29 54184.67 88888.00 2018-02-23 20:46:55.000 54 7815.03 969.79 54184.78 88888.00 2018-02-23 20:46:56.000 54 7814.64 970.31 54184.86 88888.00 2018-02-23 20:46:57.000 54 7814.18 970.83 54184.89 88888.00 2018-02-23 20:46:58.000 54 7813.66 971.37 54184.86 88888.00 2018-02-23 20:46:59.000 54 7813.14 971.95 54184.84 88888.00 2018-02-23 20:47:00.000 54 7812.64 972.56 54184.86 88888.00 2018-02-23 20:47:01.000 54 7812.12 973.15 54184.89 88888.00 2018-02-23 20:47:02.000 54 7811.61 973.70 54184.98 88888.00 2018-02-23 20:47:03.000 54 7811.17 974.19 54185.12 88888.00 2018-02-23 20:47:04.000 54 7810.75 974.66 54185.29 88888.00 2018-02-23 20:47:05.000 54 7810.39 975.14 54185.47 88888.00 2018-02-23 20:47:06.000 54 7810.08 975.63 54185.69 88888.00 2018-02-23 20:47:07.000 54 7809.80 976.11 54185.91 88888.00 2018-02-23 20:47:08.000 54 7809.52 976.58 54186.13 88888.00 2018-02-23 20:47:09.000 54 7809.26 977.07 54186.34 88888.00 2018-02-23 20:47:10.000 54 7809.01 977.59 54186.53 88888.00 2018-02-23 20:47:11.000 54 7808.76 978.14 54186.72 88888.00 2018-02-23 20:47:12.000 54 7808.51 978.74 54186.90 88888.00 2018-02-23 20:47:13.000 54 7808.26 979.41 54187.08 88888.00 2018-02-23 20:47:14.000 54 7808.00 980.12 54187.25 88888.00 2018-02-23 20:47:15.000 54 7807.73 980.87 54187.40 88888.00 2018-02-23 20:47:16.000 54 7807.41 981.68 54187.55 88888.00 2018-02-23 20:47:17.000 54 7807.06 982.52 54187.67 88888.00 2018-02-23 20:47:18.000 54 7806.65 983.35 54187.77 88888.00 2018-02-23 20:47:19.000 54 7806.18 984.16 54187.85 88888.00 2018-02-23 20:47:20.000 54 7805.64 984.92 54187.90 88888.00 2018-02-23 20:47:21.000 54 7805.03 985.62 54187.94 88888.00 2018-02-23 20:47:22.000 54 7804.35 986.24 54187.96 88888.00 2018-02-23 20:47:23.000 54 7803.59 986.72 54187.97 88888.00 2018-02-23 20:47:24.000 54 7802.78 987.05 54187.98 88888.00 2018-02-23 20:47:25.000 54 7801.96 987.25 54188.04 88888.00 2018-02-23 20:47:26.000 54 7801.15 987.35 54188.12 88888.00 2018-02-23 20:47:27.000 54 7800.37 987.32 54188.25 88888.00 2018-02-23 20:47:28.000 54 7799.66 987.17 54188.46 88888.00 2018-02-23 20:47:29.000 54 7799.00 986.91 54188.71 88888.00 2018-02-23 20:47:30.000 54 7798.37 986.55 54188.95 88888.00 2018-02-23 20:47:31.000 54 7797.76 986.14 54189.19 88888.00 2018-02-23 20:47:32.000 54 7797.21 985.69 54189.45 88888.00 2018-02-23 20:47:33.000 54 7796.72 985.25 54189.73 88888.00 2018-02-23 20:47:34.000 54 7796.22 984.84 54189.96 88888.00 2018-02-23 20:47:35.000 54 7795.67 984.46 54190.12 88888.00 2018-02-23 20:47:36.000 54 7795.04 984.12 54190.18 88888.00 2018-02-23 20:47:37.000 54 7794.37 983.86 54190.18 88888.00 2018-02-23 20:47:38.000 54 7793.67 983.63 54190.21 88888.00 2018-02-23 20:47:39.000 54 7792.96 983.41 54190.26 88888.00 2018-02-23 20:47:40.000 54 7792.28 983.23 54190.34 88888.00 2018-02-23 20:47:41.000 54 7791.65 983.12 54190.47 88888.00 2018-02-23 20:47:42.000 54 7791.06 983.08 54190.64 88888.00 2018-02-23 20:47:43.000 54 7790.47 983.15 54190.80 88888.00 2018-02-23 20:47:44.000 54 7789.82 983.28 54190.93 88888.00 2018-02-23 20:47:45.000 54 7789.12 983.43 54191.05 88888.00 2018-02-23 20:47:46.000 54 7788.43 983.63 54191.21 88888.00 2018-02-23 20:47:47.000 54 7787.76 983.94 54191.40 88888.00 2018-02-23 20:47:48.000 54 7787.08 984.39 54191.55 88888.00 2018-02-23 20:47:49.000 54 7786.39 984.95 54191.67 88888.00 2018-02-23 20:47:50.000 54 7785.66 985.57 54191.79 88888.00 2018-02-23 20:47:51.000 54 7784.90 986.20 54191.91 88888.00 2018-02-23 20:47:52.000 54 7784.15 986.84 54192.08 88888.00 2018-02-23 20:47:53.000 54 7783.42 987.49 54192.30 88888.00 2018-02-23 20:47:54.000 54 7782.71 988.13 54192.54 88888.00 2018-02-23 20:47:55.000 54 7781.99 988.76 54192.80 88888.00 2018-02-23 20:47:56.000 54 7781.32 989.40 54193.12 88888.00 2018-02-23 20:47:57.000 54 7780.71 990.07 54193.49 88888.00 2018-02-23 20:47:58.000 54 7780.14 990.74 54193.88 88888.00 2018-02-23 20:47:59.000 54 7779.52 991.29 54194.25 88888.00 2018-02-23 20:48:00.000 54 7778.86 991.73 54194.62 88888.00 2018-02-23 20:48:01.000 54 7778.20 992.12 54194.98 88888.00 2018-02-23 20:48:02.000 54 7777.52 992.46 54195.32 88888.00 2018-02-23 20:48:03.000 54 7776.82 992.75 54195.66 88888.00 2018-02-23 20:48:04.000 54 7776.13 992.99 54196.00 88888.00 2018-02-23 20:48:05.000 54 7775.49 993.20 54196.38 88888.00 2018-02-23 20:48:06.000 54 7774.92 993.38 54196.82 88888.00 2018-02-23 20:48:07.000 54 7774.42 993.54 54197.30 88888.00 2018-02-23 20:48:08.000 54 7773.92 993.65 54197.77 88888.00 2018-02-23 20:48:09.000 54 7773.45 993.73 54198.23 88888.00 2018-02-23 20:48:10.000 54 7773.03 993.79 54198.71 88888.00 2018-02-23 20:48:11.000 54 7772.66 993.85 54199.21 88888.00 2018-02-23 20:48:12.000 54 7772.27 993.86 54199.66 88888.00 2018-02-23 20:48:13.000 54 7771.90 993.83 54200.14 88888.00 2018-02-23 20:48:14.000 54 7771.57 993.75 54200.66 88888.00 2018-02-23 20:48:15.000 54 7771.26 993.63 54201.19 88888.00 2018-02-23 20:48:16.000 54 7771.00 993.46 54201.77 88888.00 2018-02-23 20:48:17.000 54 7770.83 993.24 54202.38 88888.00 2018-02-23 20:48:18.000 54 7770.74 993.01 54203.03 88888.00 2018-02-23 20:48:19.000 54 7770.67 992.77 54203.68 88888.00 2018-02-23 20:48:20.000 54 7770.58 992.50 54204.30 88888.00 2018-02-23 20:48:21.000 54 7770.48 992.25 54204.87 88888.00 2018-02-23 20:48:22.000 54 7770.32 992.06 54205.37 88888.00 2018-02-23 20:48:23.000 54 7770.11 991.87 54205.81 88888.00 2018-02-23 20:48:24.000 54 7769.90 991.66 54206.26 88888.00 2018-02-23 20:48:25.000 54 7769.71 991.49 54206.73 88888.00 2018-02-23 20:48:26.000 54 7769.51 991.42 54207.16 88888.00 2018-02-23 20:48:27.000 54 7769.27 991.46 54207.54 88888.00 2018-02-23 20:48:28.000 54 7768.99 991.56 54207.88 88888.00 2018-02-23 20:48:29.000 54 7768.69 991.71 54208.21 88888.00 2018-02-23 20:48:30.000 54 7768.37 991.91 54208.52 88888.00 2018-02-23 20:48:31.000 54 7768.02 992.13 54208.82 88888.00 2018-02-23 20:48:32.000 54 7767.65 992.34 54209.11 88888.00 2018-02-23 20:48:33.000 54 7767.25 992.58 54209.38 88888.00 2018-02-23 20:48:34.000 54 7766.79 992.87 54209.57 88888.00 2018-02-23 20:48:35.000 54 7766.28 993.16 54209.76 88888.00 2018-02-23 20:48:36.000 54 7765.86 993.38 54210.09 88888.00 2018-02-23 20:48:37.000 54 7765.61 993.49 54210.61 88888.00 2018-02-23 20:48:38.000 54 7765.55 993.59 54211.29 88888.00 2018-02-23 20:48:39.000 54 7765.60 993.70 54212.00 88888.00 2018-02-23 20:48:40.000 54 7765.67 993.75 54212.70 88888.00 2018-02-23 20:48:41.000 54 7765.72 993.69 54213.34 88888.00 2018-02-23 20:48:42.000 54 7765.75 993.63 54213.91 88888.00 2018-02-23 20:48:43.000 54 7765.76 993.63 54214.40 88888.00 2018-02-23 20:48:44.000 54 7765.69 993.69 54214.79 88888.00 2018-02-23 20:48:45.000 54 7765.50 993.88 54215.04 88888.00 2018-02-23 20:48:46.000 54 7765.22 994.18 54215.21 88888.00 2018-02-23 20:48:47.000 54 7764.91 994.52 54215.40 88888.00 2018-02-23 20:48:48.000 54 7764.66 994.83 54215.72 88888.00 2018-02-23 20:48:49.000 54 7764.58 995.08 54216.25 88888.00 2018-02-23 20:48:50.000 54 7764.66 995.18 54216.92 88888.00 2018-02-23 20:48:51.000 54 7764.77 995.20 54217.58 88888.00 2018-02-23 20:48:52.000 54 7764.84 995.28 54218.14 88888.00 2018-02-23 20:48:53.000 54 7764.81 995.46 54218.57 88888.00 2018-02-23 20:48:54.000 54 7764.68 995.65 54218.93 88888.00 2018-02-23 20:48:55.000 54 7764.40 995.85 54219.21 88888.00 2018-02-23 20:48:56.000 54 7763.99 996.08 54219.41 88888.00 2018-02-23 20:48:57.000 54 7763.57 996.28 54219.64 88888.00 2018-02-23 20:48:58.000 54 7763.22 996.48 54219.93 88888.00 2018-02-23 20:48:59.000 54 7762.95 996.74 54220.27 88888.00 2018-02-23 20:49:00.000 54 7762.61 997.14 54220.52 88888.00 2018-02-23 20:49:01.000 54 7762.01 997.71 54220.47 88888.00 2018-02-23 20:49:02.000 54 7761.19 998.35 54220.26 88888.00 2018-02-23 20:49:03.000 54 7760.46 998.91 54220.26 88888.00 2018-02-23 20:49:04.000 54 7760.11 999.33 54220.64 88888.00 2018-02-23 20:49:05.000 54 7760.05 999.60 54221.26 88888.00 2018-02-23 20:49:06.000 54 7760.04 999.77 54221.84 88888.00 2018-02-23 20:49:07.000 54 7760.01 999.95 54222.34 88888.00 2018-02-23 20:49:08.000 54 7759.96 1000.16 54222.74 88888.00 2018-02-23 20:49:09.000 54 7759.77 1000.34 54223.00 88888.00 2018-02-23 20:49:10.000 54 7759.43 1000.51 54223.17 88888.00 2018-02-23 20:49:11.000 54 7759.09 1000.73 54223.36 88888.00 2018-02-23 20:49:12.000 54 7758.88 1001.03 54223.65 88888.00 2018-02-23 20:49:13.000 54 7758.79 1001.39 54224.04 88888.00 2018-02-23 20:49:14.000 54 7758.75 1001.79 54224.45 88888.00 2018-02-23 20:49:15.000 54 7758.67 1002.25 54224.82 88888.00 2018-02-23 20:49:16.000 54 7758.52 1002.67 54225.15 88888.00 2018-02-23 20:49:17.000 54 7758.34 1003.04 54225.46 88888.00 2018-02-23 20:49:18.000 54 7758.08 1003.44 54225.69 88888.00 2018-02-23 20:49:19.000 54 7757.72 1003.83 54225.85 88888.00 2018-02-23 20:49:20.000 54 7757.42 1004.12 54226.12 88888.00 2018-02-23 20:49:21.000 54 7757.29 1004.27 54226.59 88888.00 2018-02-23 20:49:22.000 54 7757.29 1004.33 54227.16 88888.00 2018-02-23 20:49:23.000 54 7757.45 1004.36 54227.82 88888.00 2018-02-23 20:49:24.000 54 7757.77 1004.37 54228.58 88888.00 2018-02-23 20:49:25.000 54 7758.12 1004.41 54229.27 88888.00 2018-02-23 20:49:26.000 54 7758.33 1004.50 54229.74 88888.00 2018-02-23 20:49:27.000 54 7758.50 1004.54 54230.17 88888.00 2018-02-23 20:49:28.000 54 7758.75 1004.43 54230.74 88888.00 2018-02-23 20:49:29.000 54 7759.03 1004.14 54231.35 88888.00 2018-02-23 20:49:30.000 54 7759.21 1003.78 54231.83 88888.00 2018-02-23 20:49:31.000 54 7759.22 1003.41 54232.14 88888.00 2018-02-23 20:49:32.000 54 7759.18 1002.98 54232.43 88888.00 2018-02-23 20:49:33.000 54 7759.16 1002.46 54232.79 88888.00 2018-02-23 20:49:34.000 54 7759.15 1002.00 54233.15 88888.00 2018-02-23 20:49:35.000 54 7759.12 1001.61 54233.50 88888.00 2018-02-23 20:49:36.000 54 7759.01 1001.25 54233.77 88888.00 2018-02-23 20:49:37.000 54 7758.83 1000.93 54233.97 88888.00 2018-02-23 20:49:38.000 54 7758.61 1000.61 54234.17 88888.00 2018-02-23 20:49:39.000 54 7758.43 1000.22 54234.41 88888.00 2018-02-23 20:49:40.000 54 7758.37 999.77 54234.75 88888.00 2018-02-23 20:49:41.000 54 7758.43 999.25 54235.18 88888.00 2018-02-23 20:49:42.000 54 7758.57 998.63 54235.63 88888.00 2018-02-23 20:49:43.000 54 7758.79 997.96 54236.09 88888.00 2018-02-23 20:49:44.000 54 7759.08 997.34 54236.54 88888.00 2018-02-23 20:49:45.000 54 7759.38 996.86 54236.91 88888.00 2018-02-23 20:49:46.000 54 7759.69 996.53 54237.22 88888.00 2018-02-23 20:49:47.000 54 7760.01 996.25 54237.54 88888.00 2018-02-23 20:49:48.000 54 7760.37 995.98 54237.89 88888.00 2018-02-23 20:49:49.000 54 7760.75 995.71 54238.23 88888.00 2018-02-23 20:49:50.000 54 7761.11 995.47 54238.53 88888.00 2018-02-23 20:49:51.000 54 7761.47 995.22 54238.82 88888.00 2018-02-23 20:49:52.000 54 7761.85 994.91 54239.15 88888.00 2018-02-23 20:49:53.000 54 7762.23 994.57 54239.48 88888.00 2018-02-23 20:49:54.000 54 7762.61 994.29 54239.76 88888.00 2018-02-23 20:49:55.000 54 7762.97 994.08 54240.01 88888.00 2018-02-23 20:49:56.000 54 7763.31 993.86 54240.26 88888.00 2018-02-23 20:49:57.000 54 7763.67 993.65 54240.55 88888.00 2018-02-23 20:49:58.000 54 7764.08 993.44 54240.84 88888.00 2018-02-23 20:49:59.000 54 7764.51 993.25 54241.11 88888.00 2018-02-23 20:50:00.000 54 7764.94 993.08 54241.35 88888.00 2018-02-23 20:50:01.000 54 7765.33 992.98 54241.53 88888.00 2018-02-23 20:50:02.000 54 7765.64 992.92 54241.65 88888.00 2018-02-23 20:50:03.000 54 7765.90 992.86 54241.74 88888.00 2018-02-23 20:50:04.000 54 7766.11 992.77 54241.82 88888.00 2018-02-23 20:50:05.000 54 7766.25 992.65 54241.87 88888.00 2018-02-23 20:50:06.000 54 7766.34 992.51 54241.91 88888.00 2018-02-23 20:50:07.000 54 7766.40 992.34 54241.96 88888.00 2018-02-23 20:50:08.000 54 7766.43 992.13 54242.02 88888.00 2018-02-23 20:50:09.000 54 7766.44 991.85 54242.09 88888.00 2018-02-23 20:50:10.000 54 7766.41 991.59 54242.13 88888.00 2018-02-23 20:50:11.000 54 7766.37 991.37 54242.17 88888.00 2018-02-23 20:50:12.000 54 7766.34 991.20 54242.22 88888.00 2018-02-23 20:50:13.000 54 7766.28 991.04 54242.24 88888.00 2018-02-23 20:50:14.000 54 7766.18 990.86 54242.22 88888.00 2018-02-23 20:50:15.000 54 7766.04 990.63 54242.19 88888.00 2018-02-23 20:50:16.000 54 7765.89 990.42 54242.16 88888.00 2018-02-23 20:50:17.000 54 7765.79 990.19 54242.15 88888.00 2018-02-23 20:50:18.000 54 7765.76 989.97 54242.19 88888.00 2018-02-23 20:50:19.000 54 7765.75 989.80 54242.23 88888.00 2018-02-23 20:50:20.000 54 7765.73 989.67 54242.20 88888.00 2018-02-23 20:50:21.000 54 7765.73 989.54 54242.18 88888.00 2018-02-23 20:50:22.000 54 7765.82 989.33 54242.26 88888.00 2018-02-23 20:50:23.000 54 7766.01 989.05 54242.43 88888.00 2018-02-23 20:50:24.000 54 7766.26 988.76 54242.65 88888.00 2018-02-23 20:50:25.000 54 7766.56 988.49 54242.90 88888.00 2018-02-23 20:50:26.000 54 7766.90 988.23 54243.16 88888.00 2018-02-23 20:50:27.000 54 7767.25 987.97 54243.42 88888.00 2018-02-23 20:50:28.000 54 7767.60 987.66 54243.69 88888.00 2018-02-23 20:50:29.000 54 7768.02 987.29 54244.02 88888.00 2018-02-23 20:50:30.000 54 7768.51 986.89 54244.39 88888.00 2018-02-23 20:50:31.000 54 7769.04 986.48 54244.79 88888.00 2018-02-23 20:50:32.000 54 7769.64 986.06 54245.18 88888.00 2018-02-23 20:50:33.000 54 7770.31 985.60 54245.61 88888.00 2018-02-23 20:50:34.000 54 7771.07 985.08 54246.11 88888.00 2018-02-23 20:50:35.000 54 7771.91 984.49 54246.64 88888.00 2018-02-23 20:50:36.000 54 7772.77 983.87 54247.14 88888.00 2018-02-23 20:50:37.000 54 7773.61 983.26 54247.60 88888.00 2018-02-23 20:50:38.000 54 7774.44 982.67 54248.02 88888.00 2018-02-23 20:50:39.000 54 7775.23 982.10 54248.38 88888.00 2018-02-23 20:50:40.000 54 7776.02 981.57 54248.70 88888.00 2018-02-23 20:50:41.000 54 7776.82 981.08 54249.05 88888.00 2018-02-23 20:50:42.000 54 7777.60 980.62 54249.38 88888.00 2018-02-23 20:50:43.000 54 7778.30 980.18 54249.61 88888.00 2018-02-23 20:50:44.000 54 7778.89 979.74 54249.76 88888.00 2018-02-23 20:50:45.000 54 7779.41 979.28 54249.89 88888.00 2018-02-23 20:50:46.000 54 7779.95 978.83 54250.04 88888.00 2018-02-23 20:50:47.000 54 7780.51 978.36 54250.21 88888.00 2018-02-23 20:50:48.000 54 7781.08 977.87 54250.40 88888.00 2018-02-23 20:50:49.000 54 7781.68 977.37 54250.64 88888.00 2018-02-23 20:50:50.000 54 7782.35 976.91 54250.91 88888.00 2018-02-23 20:50:51.000 54 7783.03 976.37 54251.21 88888.00 2018-02-23 20:50:52.000 54 7783.74 975.65 54251.55 88888.00 2018-02-23 20:50:53.000 54 7784.56 974.78 54251.96 88888.00 2018-02-23 20:50:54.000 54 7785.45 973.83 54252.42 88888.00 2018-02-23 20:50:55.000 54 7786.36 972.86 54252.84 88888.00 2018-02-23 20:50:56.000 54 7787.27 971.90 54253.18 88888.00 2018-02-23 20:50:57.000 54 7788.16 970.97 54253.45 88888.00 2018-02-23 20:50:58.000 54 7789.00 970.10 54253.63 88888.00 2018-02-23 20:50:59.000 54 7789.77 969.32 54253.73 88888.00 2018-02-23 20:51:00.000 54 7790.57 968.57 54253.86 88888.00 2018-02-23 20:51:01.000 54 7791.48 967.90 54254.06 88888.00 2018-02-23 20:51:02.000 54 7792.47 967.32 54254.31 88888.00 2018-02-23 20:51:03.000 54 7793.55 966.80 54254.62 88888.00 2018-02-23 20:51:04.000 54 7794.64 966.36 54254.86 88888.00 2018-02-23 20:51:05.000 54 7795.63 966.02 54254.98 88888.00 2018-02-23 20:51:06.000 54 7796.58 965.79 54255.04 88888.00 2018-02-23 20:51:07.000 54 7797.49 965.70 54255.03 88888.00 2018-02-23 20:51:08.000 54 7798.30 965.74 54254.91 88888.00 2018-02-23 20:51:09.000 54 7799.06 965.82 54254.76 88888.00 2018-02-23 20:51:10.000 54 7799.91 965.89 54254.69 88888.00 2018-02-23 20:51:11.000 54 7800.84 965.94 54254.73 88888.00 2018-02-23 20:51:12.000 54 7801.79 966.01 54254.81 88888.00 2018-02-23 20:51:13.000 54 7802.80 966.17 54254.88 88888.00 2018-02-23 20:51:14.000 54 7803.80 966.40 54254.92 88888.00 2018-02-23 20:51:15.000 54 7804.62 966.70 54254.79 88888.00 2018-02-23 20:51:16.000 54 7805.20 967.04 54254.46 88888.00 2018-02-23 20:51:17.000 54 7805.60 967.29 54254.08 88888.00 2018-02-23 20:51:18.000 54 7805.94 967.40 54253.79 88888.00 2018-02-23 20:51:19.000 54 7806.39 967.44 54253.68 88888.00 2018-02-23 20:51:20.000 54 7806.99 967.31 54253.73 88888.00 2018-02-23 20:51:21.000 54 7807.79 966.85 54253.97 88888.00 2018-02-23 20:51:22.000 54 7808.82 966.08 54254.38 88888.00 2018-02-23 20:51:23.000 54 7810.01 965.16 54254.83 88888.00 2018-02-23 20:51:24.000 54 7811.21 964.33 54255.18 88888.00 2018-02-23 20:51:25.000 54 7812.27 963.60 54255.33 88888.00 2018-02-23 20:51:26.000 54 7813.18 962.84 54255.35 88888.00 2018-02-23 20:51:27.000 54 7814.08 962.13 54255.34 88888.00 2018-02-23 20:51:28.000 54 7814.89 961.57 54255.25 88888.00 2018-02-23 20:51:29.000 54 7815.52 961.18 54254.99 88888.00 2018-02-23 20:51:30.000 54 7816.00 960.93 54254.58 88888.00 2018-02-23 20:51:31.000 54 7816.37 960.75 54254.13 88888.00 2018-02-23 20:51:32.000 54 7816.67 960.58 54253.70 88888.00 2018-02-23 20:51:33.000 54 7816.92 960.42 54253.29 88888.00 2018-02-23 20:51:34.000 54 7817.19 960.20 54252.98 88888.00 2018-02-23 20:51:35.000 54 7817.55 959.89 54252.78 88888.00 2018-02-23 20:51:36.000 54 7817.96 959.47 54252.63 88888.00 2018-02-23 20:51:37.000 54 7818.40 958.96 54252.51 88888.00 2018-02-23 20:51:38.000 54 7818.98 958.47 54252.46 88888.00 2018-02-23 20:51:39.000 54 7819.66 958.04 54252.46 88888.00 2018-02-23 20:51:40.000 54 7820.34 957.58 54252.41 88888.00 2018-02-23 20:51:41.000 54 7820.94 957.11 54252.30 88888.00 2018-02-23 20:51:42.000 54 7821.55 956.67 54252.19 88888.00 2018-02-23 20:51:43.000 54 7822.30 956.19 54252.21 88888.00 2018-02-23 20:51:44.000 54 7823.15 955.62 54252.35 88888.00 2018-02-23 20:51:45.000 54 7824.05 954.96 54252.51 88888.00 2018-02-23 20:51:46.000 54 7825.01 954.26 54252.66 88888.00 2018-02-23 20:51:47.000 54 7826.01 953.55 54252.81 88888.00 2018-02-23 20:51:48.000 54 7827.07 952.82 54252.95 88888.00 2018-02-23 20:51:49.000 54 7828.15 952.17 54253.02 88888.00 2018-02-23 20:51:50.000 54 7829.23 951.61 54253.09 88888.00 2018-02-23 20:51:51.000 54 7830.34 951.10 54253.20 88888.00 2018-02-23 20:51:52.000 54 7831.52 950.69 54253.34 88888.00 2018-02-23 20:51:53.000 54 7832.71 950.26 54253.48 88888.00 2018-02-23 20:51:54.000 54 7833.89 949.78 54253.60 88888.00 2018-02-23 20:51:55.000 54 7835.09 949.34 54253.68 88888.00 2018-02-23 20:51:56.000 54 7836.27 948.90 54253.71 88888.00 2018-02-23 20:51:57.000 54 7837.39 948.39 54253.71 88888.00 2018-02-23 20:51:58.000 54 7838.49 947.78 54253.77 88888.00 2018-02-23 20:51:59.000 54 7839.61 947.06 54253.89 88888.00 2018-02-23 20:52:00.000 54 7840.72 946.29 54253.98 88888.00 2018-02-23 20:52:01.000 54 7841.87 945.57 54254.08 88888.00 2018-02-23 20:52:02.000 54 7843.06 944.89 54254.17 88888.00 2018-02-23 20:52:03.000 54 7844.28 944.30 54254.23 88888.00 2018-02-23 20:52:04.000 54 7845.49 943.75 54254.29 88888.00 2018-02-23 20:52:05.000 54 7846.62 943.21 54254.27 88888.00 2018-02-23 20:52:06.000 54 7847.55 942.65 54254.14 88888.00 2018-02-23 20:52:07.000 54 7848.35 941.96 54253.98 88888.00 2018-02-23 20:52:08.000 54 7849.15 941.19 54253.90 88888.00 2018-02-23 20:52:09.000 54 7849.98 940.40 54253.86 88888.00 2018-02-23 20:52:10.000 54 7850.83 939.60 54253.77 88888.00 2018-02-23 20:52:11.000 54 7851.69 938.72 54253.68 88888.00 2018-02-23 20:52:12.000 54 7852.58 937.80 54253.61 88888.00 2018-02-23 20:52:13.000 54 7853.41 936.93 54253.48 88888.00 2018-02-23 20:52:14.000 54 7854.15 936.10 54253.29 88888.00 2018-02-23 20:52:15.000 54 7854.88 935.24 54253.13 88888.00 2018-02-23 20:52:16.000 54 7855.60 934.38 54252.98 88888.00 2018-02-23 20:52:17.000 54 7856.28 933.51 54252.80 88888.00 2018-02-23 20:52:18.000 54 7856.95 932.54 54252.64 88888.00 2018-02-23 20:52:19.000 54 7857.69 931.50 54252.52 88888.00 2018-02-23 20:52:20.000 54 7858.36 930.48 54252.30 88888.00 2018-02-23 20:52:21.000 54 7858.86 929.50 54251.93 88888.00 2018-02-23 20:52:22.000 54 7859.22 928.55 54251.51 88888.00 2018-02-23 20:52:23.000 54 7859.49 927.63 54251.07 88888.00 2018-02-23 20:52:24.000 54 7859.70 926.75 54250.62 88888.00 2018-02-23 20:52:25.000 54 7859.94 925.88 54250.21 88888.00 2018-02-23 20:52:26.000 54 7860.18 924.97 54249.80 88888.00 2018-02-23 20:52:27.000 54 7860.41 924.00 54249.40 88888.00 2018-02-23 20:52:28.000 54 7860.63 923.04 54249.01 88888.00 2018-02-23 20:52:29.000 54 7860.88 922.11 54248.66 88888.00 2018-02-23 20:52:30.000 54 7861.18 921.14 54248.39 88888.00 2018-02-23 20:52:31.000 54 7861.56 920.15 54248.20 88888.00 2018-02-23 20:52:32.000 54 7862.02 919.18 54248.05 88888.00 2018-02-23 20:52:33.000 54 7862.53 918.20 54247.95 88888.00 2018-02-23 20:52:34.000 54 7863.05 917.17 54247.82 88888.00 2018-02-23 20:52:35.000 54 7863.59 916.11 54247.65 88888.00 2018-02-23 20:52:36.000 54 7864.11 915.06 54247.43 88888.00 2018-02-23 20:52:37.000 54 7864.53 914.07 54247.11 88888.00 2018-02-23 20:52:38.000 54 7864.86 913.13 54246.70 88888.00 2018-02-23 20:52:39.000 54 7865.13 912.20 54246.25 88888.00 2018-02-23 20:52:40.000 54 7865.34 911.22 54245.77 88888.00 2018-02-23 20:52:41.000 54 7865.49 910.25 54245.28 88888.00 2018-02-23 20:52:42.000 54 7865.60 909.31 54244.73 88888.00 2018-02-23 20:52:43.000 54 7865.69 908.41 54244.13 88888.00 2018-02-23 20:52:44.000 54 7865.75 907.57 54243.52 88888.00 2018-02-23 20:52:45.000 54 7865.79 906.73 54242.91 88888.00 2018-02-23 20:52:46.000 54 7865.83 905.86 54242.35 88888.00 2018-02-23 20:52:47.000 54 7865.88 905.03 54241.81 88888.00 2018-02-23 20:52:48.000 54 7865.95 904.26 54241.28 88888.00 2018-02-23 20:52:49.000 54 7866.01 903.50 54240.74 88888.00 2018-02-23 20:52:50.000 54 7866.04 902.74 54240.15 88888.00 2018-02-23 20:52:51.000 54 7866.03 901.99 54239.49 88888.00 2018-02-23 20:52:52.000 54 7865.94 901.25 54238.77 88888.00 2018-02-23 20:52:53.000 54 7865.75 900.54 54237.99 88888.00 2018-02-23 20:52:54.000 54 7865.52 899.84 54237.20 88888.00 2018-02-23 20:52:55.000 54 7865.27 899.19 54236.42 88888.00 2018-02-23 20:52:56.000 54 7865.00 898.59 54235.64 88888.00 2018-02-23 20:52:57.000 54 7864.71 897.99 54234.86 88888.00 2018-02-23 20:52:58.000 54 7864.41 897.40 54234.07 88888.00 2018-02-23 20:52:59.000 54 7864.12 896.81 54233.29 88888.00 2018-02-23 20:53:00.000 54 7863.88 896.24 54232.53 88888.00 2018-02-23 20:53:01.000 54 7863.67 895.70 54231.78 88888.00 2018-02-23 20:53:02.000 54 7863.45 895.12 54231.07 88888.00 2018-02-23 20:53:03.000 54 7863.21 894.51 54230.36 88888.00 2018-02-23 20:53:04.000 54 7862.98 893.96 54229.62 88888.00 2018-02-23 20:53:05.000 54 7862.76 893.43 54228.89 88888.00 2018-02-23 20:53:06.000 54 7862.50 892.87 54228.11 88888.00 2018-02-23 20:53:07.000 54 7862.23 892.33 54227.29 88888.00 2018-02-23 20:53:08.000 54 7861.95 891.88 54226.45 88888.00 2018-02-23 20:53:09.000 54 7861.67 891.46 54225.59 88888.00 2018-02-23 20:53:10.000 54 7861.37 891.02 54224.75 88888.00 2018-02-23 20:53:11.000 54 7861.05 890.61 54223.93 88888.00 2018-02-23 20:53:12.000 54 7860.73 890.21 54223.11 88888.00 2018-02-23 20:53:13.000 54 7860.39 889.82 54222.29 88888.00 2018-02-23 20:53:14.000 54 7860.05 889.47 54221.44 88888.00 2018-02-23 20:53:15.000 54 7859.71 889.11 54220.59 88888.00 2018-02-23 20:53:16.000 54 7859.40 888.75 54219.76 88888.00 2018-02-23 20:53:17.000 54 7859.13 888.43 54218.95 88888.00 2018-02-23 20:53:18.000 54 7858.88 888.06 54218.19 88888.00 2018-02-23 20:53:19.000 54 7858.64 887.67 54217.49 88888.00 2018-02-23 20:53:20.000 54 7858.45 887.30 54216.80 88888.00 2018-02-23 20:53:21.000 54 7858.29 886.95 54216.12 88888.00 2018-02-23 20:53:22.000 54 7858.16 886.61 54215.41 88888.00 2018-02-23 20:53:23.000 54 7858.05 886.32 54214.69 88888.00 2018-02-23 20:53:24.000 54 7857.93 886.01 54213.97 88888.00 2018-02-23 20:53:25.000 54 7857.82 885.70 54213.26 88888.00 2018-02-23 20:53:26.000 54 7857.77 885.49 54212.56 88888.00 2018-02-23 20:53:27.000 54 7857.74 885.29 54211.89 88888.00 2018-02-23 20:53:28.000 54 7857.68 885.04 54211.22 88888.00 2018-02-23 20:53:29.000 54 7857.62 884.86 54210.51 88888.00 2018-02-23 20:53:30.000 54 7857.55 884.75 54209.76 88888.00 2018-02-23 20:53:31.000 54 7857.45 884.63 54209.00 88888.00 2018-02-23 20:53:32.000 54 7857.35 884.55 54208.22 88888.00 2018-02-23 20:53:33.000 54 7857.27 884.50 54207.44 88888.00 2018-02-23 20:53:34.000 54 7857.17 884.43 54206.70 88888.00 2018-02-23 20:53:35.000 54 7857.07 884.37 54205.98 88888.00 2018-02-23 20:53:36.000 54 7856.96 884.37 54205.24 88888.00 2018-02-23 20:53:37.000 54 7856.83 884.36 54204.49 88888.00 2018-02-23 20:53:38.000 54 7856.71 884.36 54203.72 88888.00 2018-02-23 20:53:39.000 54 7856.59 884.40 54202.92 88888.00 2018-02-23 20:53:40.000 54 7856.45 884.41 54202.12 88888.00 2018-02-23 20:53:41.000 54 7856.31 884.42 54201.33 88888.00 2018-02-23 20:53:42.000 54 7856.18 884.43 54200.57 88888.00 2018-02-23 20:53:43.000 54 7856.04 884.43 54199.84 88888.00 2018-02-23 20:53:44.000 54 7855.91 884.47 54199.12 88888.00 2018-02-23 20:53:45.000 54 7855.82 884.55 54198.38 88888.00 2018-02-23 20:53:46.000 54 7855.74 884.60 54197.66 88888.00 2018-02-23 20:53:47.000 54 7855.66 884.65 54196.95 88888.00 2018-02-23 20:53:48.000 54 7855.63 884.74 54196.27 88888.00 2018-02-23 20:53:49.000 54 7855.62 884.80 54195.60 88888.00 2018-02-23 20:53:50.000 54 7855.63 884.86 54194.96 88888.00 2018-02-23 20:53:51.000 54 7855.68 884.97 54194.33 88888.00 2018-02-23 20:53:52.000 54 7855.76 885.07 54193.71 88888.00 2018-02-23 20:53:53.000 54 7855.85 885.13 54193.12 88888.00 2018-02-23 20:53:54.000 54 7855.95 885.19 54192.53 88888.00 2018-02-23 20:53:55.000 54 7856.08 885.29 54191.93 88888.00 2018-02-23 20:53:56.000 54 7856.19 885.38 54191.33 88888.00 2018-02-23 20:53:57.000 54 7856.30 885.46 54190.74 88888.00 2018-02-23 20:53:58.000 54 7856.43 885.52 54190.15 88888.00 2018-02-23 20:53:59.000 54 7856.55 885.55 54189.58 88888.00 2018-02-23 20:54:00.000 54 7856.68 885.59 54189.02 88888.00 2018-02-23 20:54:01.000 54 7856.84 885.67 54188.45 88888.00 2018-02-23 20:54:02.000 54 7857.02 885.72 54187.89 88888.00 2018-02-23 20:54:03.000 54 7857.19 885.76 54187.36 88888.00 2018-02-23 20:54:04.000 54 7857.36 885.80 54186.81 88888.00 2018-02-23 20:54:05.000 54 7857.55 885.82 54186.27 88888.00 2018-02-23 20:54:06.000 54 7857.75 885.83 54185.77 88888.00 2018-02-23 20:54:07.000 54 7857.98 885.85 54185.25 88888.00 2018-02-23 20:54:08.000 54 7858.21 885.84 54184.74 88888.00 2018-02-23 20:54:09.000 54 7858.43 885.78 54184.25 88888.00 2018-02-23 20:54:10.000 54 7858.65 885.70 54183.75 88888.00 2018-02-23 20:54:11.000 54 7858.88 885.63 54183.27 88888.00 2018-02-23 20:54:12.000 54 7859.11 885.53 54182.78 88888.00 2018-02-23 20:54:13.000 54 7859.35 885.41 54182.30 88888.00 2018-02-23 20:54:14.000 54 7859.58 885.28 54181.82 88888.00 2018-02-23 20:54:15.000 54 7859.82 885.17 54181.33 88888.00 2018-02-23 20:54:16.000 54 7860.08 885.12 54180.82 88888.00 2018-02-23 20:54:17.000 54 7860.35 885.06 54180.33 88888.00 2018-02-23 20:54:18.000 54 7860.60 884.94 54179.86 88888.00 2018-02-23 20:54:19.000 54 7860.82 884.81 54179.40 88888.00 2018-02-23 20:54:20.000 54 7861.07 884.71 54178.94 88888.00 2018-02-23 20:54:21.000 54 7861.35 884.62 54178.47 88888.00 2018-02-23 20:54:22.000 54 7861.61 884.51 54178.01 88888.00 2018-02-23 20:54:23.000 54 7861.86 884.42 54177.56 88888.00 2018-02-23 20:54:24.000 54 7862.10 884.30 54177.12 88888.00 2018-02-23 20:54:25.000 54 7862.35 884.13 54176.71 88888.00 2018-02-23 20:54:26.000 54 7862.62 883.96 54176.29 88888.00 2018-02-23 20:54:27.000 54 7862.90 883.81 54175.88 88888.00 2018-02-23 20:54:28.000 54 7863.21 883.66 54175.48 88888.00 2018-02-23 20:54:29.000 54 7863.53 883.52 54175.09 88888.00 2018-02-23 20:54:30.000 54 7863.84 883.36 54174.69 88888.00 2018-02-23 20:54:31.000 54 7864.13 883.21 54174.29 88888.00 2018-02-23 20:54:32.000 54 7864.43 883.06 54173.88 88888.00 2018-02-23 20:54:33.000 54 7864.73 882.93 54173.47 88888.00 2018-02-23 20:54:34.000 54 7865.02 882.80 54173.07 88888.00 2018-02-23 20:54:35.000 54 7865.32 882.65 54172.66 88888.00 2018-02-23 20:54:36.000 54 7865.61 882.50 54172.25 88888.00 2018-02-23 20:54:37.000 54 7865.89 882.37 54171.85 88888.00 2018-02-23 20:54:38.000 54 7866.17 882.26 54171.45 88888.00 2018-02-23 20:54:39.000 54 7866.46 882.16 54171.04 88888.00 2018-02-23 20:54:40.000 54 7866.72 882.07 54170.62 88888.00 2018-02-23 20:54:41.000 54 7866.99 881.93 54170.21 88888.00 2018-02-23 20:54:42.000 54 7867.27 881.81 54169.80 88888.00 2018-02-23 20:54:43.000 54 7867.56 881.71 54169.41 88888.00 2018-02-23 20:54:44.000 54 7867.83 881.57 54169.02 88888.00 2018-02-23 20:54:45.000 54 7868.10 881.45 54168.63 88888.00 2018-02-23 20:54:46.000 54 7868.38 881.35 54168.24 88888.00 2018-02-23 20:54:47.000 54 7868.66 881.23 54167.86 88888.00 2018-02-23 20:54:48.000 54 7868.92 881.12 54167.46 88888.00 2018-02-23 20:54:49.000 54 7869.19 881.03 54167.05 88888.00 2018-02-23 20:54:50.000 54 7869.45 880.92 54166.64 88888.00 2018-02-23 20:54:51.000 54 7869.70 880.80 54166.24 88888.00 2018-02-23 20:54:52.000 54 7869.95 880.69 54165.83 88888.00 2018-02-23 20:54:53.000 54 7870.19 880.56 54165.42 88888.00 2018-02-23 20:54:54.000 54 7870.42 880.43 54165.01 88888.00 2018-02-23 20:54:55.000 54 7870.66 880.34 54164.59 88888.00 2018-02-23 20:54:56.000 54 7870.89 880.25 54164.18 88888.00 2018-02-23 20:54:57.000 54 7871.10 880.11 54163.79 88888.00 2018-02-23 20:54:58.000 54 7871.31 879.99 54163.38 88888.00 2018-02-23 20:54:59.000 54 7871.51 879.88 54162.95 88888.00 2018-02-23 20:55:00.000 54 7871.71 879.75 54162.52 88888.00 2018-02-23 20:55:01.000 54 7871.88 879.62 54162.12 88888.00 2018-02-23 20:55:02.000 54 7872.03 879.50 54161.69 88888.00 2018-02-23 20:55:03.000 54 7872.19 879.38 54161.25 88888.00 2018-02-23 20:55:04.000 54 7872.33 879.25 54160.81 88888.00 2018-02-23 20:55:05.000 54 7872.46 879.15 54160.36 88888.00 2018-02-23 20:55:06.000 54 7872.58 879.06 54159.91 88888.00 2018-02-23 20:55:07.000 54 7872.69 878.93 54159.46 88888.00 2018-02-23 20:55:08.000 54 7872.79 878.80 54159.02 88888.00 2018-02-23 20:55:09.000 54 7872.90 878.70 54158.58 88888.00 2018-02-23 20:55:10.000 54 7872.99 878.60 54158.13 88888.00 2018-02-23 20:55:11.000 54 7873.07 878.50 54157.67 88888.00 2018-02-23 20:55:12.000 54 7873.15 878.39 54157.22 88888.00 2018-02-23 20:55:13.000 54 7873.20 878.28 54156.76 88888.00 2018-02-23 20:55:14.000 54 7873.24 878.23 54156.28 88888.00 2018-02-23 20:55:15.000 54 7873.27 878.15 54155.77 88888.00 2018-02-23 20:55:16.000 54 7873.26 878.02 54155.27 88888.00 2018-02-23 20:55:17.000 54 7873.24 877.92 54154.77 88888.00 2018-02-23 20:55:18.000 54 7873.21 877.85 54154.26 88888.00 2018-02-23 20:55:19.000 54 7873.19 877.80 54153.74 88888.00 2018-02-23 20:55:20.000 54 7873.16 877.74 54153.21 88888.00 2018-02-23 20:55:21.000 54 7873.10 877.63 54152.72 88888.00 2018-02-23 20:55:22.000 54 7873.03 877.52 54152.22 88888.00 2018-02-23 20:55:23.000 54 7872.99 877.43 54151.70 88888.00 2018-02-23 20:55:24.000 54 7872.94 877.31 54151.22 88888.00 2018-02-23 20:55:25.000 54 7872.88 877.21 54150.74 88888.00 2018-02-23 20:55:26.000 54 7872.82 877.13 54150.24 88888.00 2018-02-23 20:55:27.000 54 7872.75 877.05 54149.74 88888.00 2018-02-23 20:55:28.000 54 7872.69 876.98 54149.24 88888.00 2018-02-23 20:55:29.000 54 7872.62 876.95 54148.71 88888.00 2018-02-23 20:55:30.000 54 7872.53 876.93 54148.19 88888.00 2018-02-23 20:55:31.000 54 7872.44 876.89 54147.67 88888.00 2018-02-23 20:55:32.000 54 7872.35 876.87 54147.16 88888.00 2018-02-23 20:55:33.000 54 7872.25 876.88 54146.63 88888.00 2018-02-23 20:55:34.000 54 7872.16 876.90 54146.11 88888.00 2018-02-23 20:55:35.000 54 7872.05 876.94 54145.57 88888.00 2018-02-23 20:55:36.000 54 7871.93 876.98 54145.05 88888.00 2018-02-23 20:55:37.000 54 7871.82 877.01 54144.52 88888.00 2018-02-23 20:55:38.000 54 7871.68 877.06 54143.98 88888.00 2018-02-23 20:55:39.000 54 7871.51 877.12 54143.43 88888.00 2018-02-23 20:55:40.000 54 7871.35 877.21 54142.89 88888.00 2018-02-23 20:55:41.000 54 7871.21 877.31 54142.34 88888.00 2018-02-23 20:55:42.000 54 7871.05 877.40 54141.80 88888.00 2018-02-23 20:55:43.000 54 7870.88 877.47 54141.26 88888.00 2018-02-23 20:55:44.000 54 7870.71 877.52 54140.74 88888.00 2018-02-23 20:55:45.000 54 7870.55 877.57 54140.25 88888.00 2018-02-23 20:55:46.000 54 7870.40 877.65 54139.75 88888.00 2018-02-23 20:55:47.000 54 7870.27 877.72 54139.27 88888.00 2018-02-23 20:55:48.000 54 7870.15 877.78 54138.79 88888.00 2018-02-23 20:55:49.000 54 7870.05 877.85 54138.32 88888.00 2018-02-23 20:55:50.000 54 7869.94 877.92 54137.85 88888.00 2018-02-23 20:55:51.000 54 7869.85 878.03 54137.39 88888.00 2018-02-23 20:55:52.000 54 7869.77 878.11 54136.93 88888.00 2018-02-23 20:55:53.000 54 7869.68 878.16 54136.48 88888.00 2018-02-23 20:55:54.000 54 7869.60 878.22 54136.04 88888.00 2018-02-23 20:55:55.000 54 7869.53 878.31 54135.59 88888.00 2018-02-23 20:55:56.000 54 7869.48 878.42 54135.15 88888.00 2018-02-23 20:55:57.000 54 7869.43 878.51 54134.73 88888.00 2018-02-23 20:55:58.000 54 7869.39 878.55 54134.31 88888.00 2018-02-23 20:55:59.000 54 7869.35 878.58 54133.91 88888.00 2018-02-23 20:56:00.000 54 7869.32 878.62 54133.52 88888.00 2018-02-23 20:56:01.000 54 7869.30 878.66 54133.13 88888.00 2018-02-23 20:56:02.000 54 7869.28 878.71 54132.75 88888.00 2018-02-23 20:56:03.000 54 7869.29 878.76 54132.36 88888.00 2018-02-23 20:56:04.000 54 7869.30 878.82 54131.96 88888.00 2018-02-23 20:56:05.000 54 7869.30 878.88 54131.58 88888.00 2018-02-23 20:56:06.000 54 7869.29 878.95 54131.19 88888.00 2018-02-23 20:56:07.000 54 7869.29 879.03 54130.79 88888.00 2018-02-23 20:56:08.000 54 7869.30 879.10 54130.40 88888.00 2018-02-23 20:56:09.000 54 7869.30 879.15 54130.04 88888.00 2018-02-23 20:56:10.000 54 7869.32 879.24 54129.67 88888.00 2018-02-23 20:56:11.000 54 7869.36 879.34 54129.30 88888.00 2018-02-23 20:56:12.000 54 7869.39 879.40 54128.96 88888.00 2018-02-23 20:56:13.000 54 7869.44 879.44 54128.64 88888.00 2018-02-23 20:56:14.000 54 7869.50 879.51 54128.31 88888.00 2018-02-23 20:56:15.000 54 7869.55 879.60 54127.96 88888.00 2018-02-23 20:56:16.000 54 7869.61 879.74 54127.61 88888.00 2018-02-23 20:56:17.000 54 7869.69 879.86 54127.26 88888.00 2018-02-23 20:56:18.000 54 7869.77 879.97 54126.93 88888.00 2018-02-23 20:56:19.000 54 7869.86 880.07 54126.62 88888.00 2018-02-23 20:56:20.000 54 7869.95 880.15 54126.32 88888.00 2018-02-23 20:56:21.000 54 7870.05 880.23 54126.02 88888.00 2018-02-23 20:56:22.000 54 7870.15 880.34 54125.70 88888.00 2018-02-23 20:56:23.000 54 7870.25 880.42 54125.41 88888.00 2018-02-23 20:56:24.000 54 7870.37 880.49 54125.13 88888.00 2018-02-23 20:56:25.000 54 7870.49 880.59 54124.84 88888.00 2018-02-23 20:56:26.000 54 7870.62 880.70 54124.56 88888.00 2018-02-23 20:56:27.000 54 7870.75 880.81 54124.29 88888.00 2018-02-23 20:56:28.000 54 7870.88 880.93 54124.02 88888.00 2018-02-23 20:56:29.000 54 7871.01 881.03 54123.74 88888.00 2018-02-23 20:56:30.000 54 7871.14 881.10 54123.46 88888.00 2018-02-23 20:56:31.000 54 7871.27 881.18 54123.19 88888.00 2018-02-23 20:56:32.000 54 7871.41 881.29 54122.90 88888.00 2018-02-23 20:56:33.000 54 7871.53 881.35 54122.62 88888.00 2018-02-23 20:56:34.000 54 7871.64 881.38 54122.36 88888.00 2018-02-23 20:56:35.000 54 7871.75 881.45 54122.09 88888.00 2018-02-23 20:56:36.000 54 7871.87 881.55 54121.81 88888.00 2018-02-23 20:56:37.000 54 7871.99 881.61 54121.55 88888.00 2018-02-23 20:56:38.000 54 7872.10 881.66 54121.29 88888.00 2018-02-23 20:56:39.000 54 7872.21 881.71 54121.04 88888.00 2018-02-23 20:56:40.000 54 7872.34 881.77 54120.78 88888.00 2018-02-23 20:56:41.000 54 7872.48 881.83 54120.53 88888.00 2018-02-23 20:56:42.000 54 7872.62 881.88 54120.30 88888.00 2018-02-23 20:56:43.000 54 7872.76 881.96 54120.07 88888.00 2018-02-23 20:56:44.000 54 7872.91 882.03 54119.82 88888.00 2018-02-23 20:56:45.000 54 7873.05 882.05 54119.58 88888.00 2018-02-23 20:56:46.000 54 7873.18 882.08 54119.33 88888.00 2018-02-23 20:56:47.000 54 7873.31 882.16 54119.07 88888.00 2018-02-23 20:56:48.000 54 7873.43 882.24 54118.81 88888.00 2018-02-23 20:56:49.000 54 7873.52 882.27 54118.57 88888.00 2018-02-23 20:56:50.000 54 7873.62 882.30 54118.33 88888.00 2018-02-23 20:56:51.000 54 7873.72 882.36 54118.08 88888.00 2018-02-23 20:56:52.000 54 7873.83 882.39 54117.84 88888.00 2018-02-23 20:56:53.000 54 7873.93 882.40 54117.61 88888.00 2018-02-23 20:56:54.000 54 7874.03 882.43 54117.38 88888.00 2018-02-23 20:56:55.000 54 7874.14 882.47 54117.14 88888.00 2018-02-23 20:56:56.000 54 7874.25 882.50 54116.91 88888.00 2018-02-23 20:56:57.000 54 7874.35 882.51 54116.69 88888.00 2018-02-23 20:56:58.000 54 7874.46 882.55 54116.45 88888.00 2018-02-23 20:56:59.000 54 7874.57 882.59 54116.20 88888.00 2018-02-23 20:57:00.000 54 7874.65 882.62 54115.96 88888.00 2018-02-23 20:57:01.000 54 7874.71 882.64 54115.73 88888.00 2018-02-23 20:57:02.000 54 7874.79 882.67 54115.51 88888.00 2018-02-23 20:57:03.000 54 7874.89 882.69 54115.30 88888.00 2018-02-23 20:57:04.000 54 7874.96 882.71 54115.07 88888.00 2018-02-23 20:57:05.000 54 7875.04 882.71 54114.82 88888.00 2018-02-23 20:57:06.000 54 7875.13 882.71 54114.60 88888.00 2018-02-23 20:57:07.000 54 7875.20 882.70 54114.35 88888.00 2018-02-23 20:57:08.000 54 7875.26 882.70 54114.10 88888.00 2018-02-23 20:57:09.000 54 7875.32 882.69 54113.88 88888.00 2018-02-23 20:57:10.000 54 7875.36 882.68 54113.66 88888.00 2018-02-23 20:57:11.000 54 7875.38 882.66 54113.42 88888.00 2018-02-23 20:57:12.000 54 7875.42 882.64 54113.17 88888.00 2018-02-23 20:57:13.000 54 7875.45 882.62 54112.91 88888.00 2018-02-23 20:57:14.000 54 7875.46 882.59 54112.64 88888.00 2018-02-23 20:57:15.000 54 7875.46 882.58 54112.36 88888.00 2018-02-23 20:57:16.000 54 7875.45 882.57 54112.10 88888.00 2018-02-23 20:57:17.000 54 7875.46 882.55 54111.86 88888.00 2018-02-23 20:57:18.000 54 7875.46 882.54 54111.62 88888.00 2018-02-23 20:57:19.000 54 7875.44 882.54 54111.36 88888.00 2018-02-23 20:57:20.000 54 7875.42 882.52 54111.09 88888.00 2018-02-23 20:57:21.000 54 7875.39 882.45 54110.83 88888.00 2018-02-23 20:57:22.000 54 7875.37 882.40 54110.57 88888.00 2018-02-23 20:57:23.000 54 7875.36 882.37 54110.30 88888.00 2018-02-23 20:57:24.000 54 7875.35 882.31 54110.08 88888.00 2018-02-23 20:57:25.000 54 7875.33 882.24 54109.87 88888.00 2018-02-23 20:57:26.000 54 7875.34 882.20 54109.66 88888.00 2018-02-23 20:57:27.000 54 7875.37 882.19 54109.46 88888.00 2018-02-23 20:57:28.000 54 7875.38 882.17 54109.24 88888.00 2018-02-23 20:57:29.000 54 7875.39 882.15 54109.00 88888.00 2018-02-23 20:57:30.000 54 7875.43 882.15 54108.77 88888.00 2018-02-23 20:57:31.000 54 7875.47 882.17 54108.54 88888.00 2018-02-23 20:57:32.000 54 7875.49 882.15 54108.32 88888.00 2018-02-23 20:57:33.000 54 7875.49 882.11 54108.13 88888.00 2018-02-23 20:57:34.000 54 7875.49 882.08 54107.92 88888.00 2018-02-23 20:57:35.000 54 7875.50 882.05 54107.70 88888.00 2018-02-23 20:57:36.000 54 7875.50 882.04 54107.45 88888.00 2018-02-23 20:57:37.000 54 7875.48 882.07 54107.18 88888.00 2018-02-23 20:57:38.000 54 7875.46 882.09 54106.90 88888.00 2018-02-23 20:57:39.000 54 7875.41 882.08 54106.62 88888.00 2018-02-23 20:57:40.000 54 7875.35 882.10 54106.36 88888.00 2018-02-23 20:57:41.000 54 7875.30 882.11 54106.12 88888.00 2018-02-23 20:57:42.000 54 7875.25 882.10 54105.88 88888.00 2018-02-23 20:57:43.000 54 7875.19 882.11 54105.63 88888.00 2018-02-23 20:57:44.000 54 7875.13 882.15 54105.37 88888.00 2018-02-23 20:57:45.000 54 7875.06 882.14 54105.09 88888.00 2018-02-23 20:57:46.000 54 7874.98 882.10 54104.83 88888.00 2018-02-23 20:57:47.000 54 7874.91 882.08 54104.58 88888.00 2018-02-23 20:57:48.000 54 7874.86 882.08 54104.34 88888.00 2018-02-23 20:57:49.000 54 7874.81 882.08 54104.12 88888.00 2018-02-23 20:57:50.000 54 7874.79 882.08 54103.91 88888.00 2018-02-23 20:57:51.000 54 7874.78 882.11 54103.71 88888.00 2018-02-23 20:57:52.000 54 7874.75 882.15 54103.47 88888.00 2018-02-23 20:57:53.000 54 7874.70 882.12 54103.22 88888.00 2018-02-23 20:57:54.000 54 7874.65 882.08 54102.98 88888.00 2018-02-23 20:57:55.000 54 7874.62 882.08 54102.73 88888.00 2018-02-23 20:57:56.000 54 7874.60 882.12 54102.48 88888.00 2018-02-23 20:57:57.000 54 7874.57 882.15 54102.28 88888.00 2018-02-23 20:57:58.000 54 7874.52 882.12 54102.09 88888.00 2018-02-23 20:57:59.000 54 7874.48 882.12 54101.89 88888.00 2018-02-23 20:58:00.000 54 7874.47 882.17 54101.66 88888.00 2018-02-23 20:58:01.000 54 7874.44 882.20 54101.43 88888.00 2018-02-23 20:58:02.000 54 7874.38 882.21 54101.19 88888.00 2018-02-23 20:58:03.000 54 7874.35 882.27 54100.93 88888.00 2018-02-23 20:58:04.000 54 7874.31 882.33 54100.69 88888.00 2018-02-23 20:58:05.000 54 7874.25 882.34 54100.49 88888.00 2018-02-23 20:58:06.000 54 7874.19 882.39 54100.27 88888.00 2018-02-23 20:58:07.000 54 7874.15 882.47 54100.04 88888.00 2018-02-23 20:58:08.000 54 7874.10 882.53 54099.78 88888.00 2018-02-23 20:58:09.000 54 7874.02 882.60 54099.53 88888.00 2018-02-23 20:58:10.000 54 7873.97 882.69 54099.29 88888.00 2018-02-23 20:58:11.000 54 7873.92 882.78 54099.04 88888.00 2018-02-23 20:58:12.000 54 7873.87 882.85 54098.81 88888.00 2018-02-23 20:58:13.000 54 7873.83 882.94 54098.61 88888.00 2018-02-23 20:58:14.000 54 7873.79 883.02 54098.41 88888.00 2018-02-23 20:58:15.000 54 7873.75 883.09 54098.20 88888.00 2018-02-23 20:58:16.000 54 7873.69 883.18 54097.97 88888.00 2018-02-23 20:58:17.000 54 7873.62 883.26 54097.73 88888.00 2018-02-23 20:58:18.000 54 7873.57 883.37 54097.47 88888.00 2018-02-23 20:58:19.000 54 7873.53 883.52 54097.22 88888.00 2018-02-23 20:58:20.000 54 7873.48 883.63 54096.98 88888.00 2018-02-23 20:58:21.000 54 7873.40 883.71 54096.76 88888.00 2018-02-23 20:58:22.000 54 7873.33 883.83 54096.54 88888.00 2018-02-23 20:58:23.000 54 7873.24 883.91 54096.32 88888.00 2018-02-23 20:58:24.000 54 7873.15 883.95 54096.11 88888.00 2018-02-23 20:58:25.000 54 7873.08 884.02 54095.88 88888.00 2018-02-23 20:58:26.000 54 7873.01 884.11 54095.65 88888.00 2018-02-23 20:58:27.000 54 7872.94 884.17 54095.43 88888.00 2018-02-23 20:58:28.000 54 7872.86 884.21 54095.23 88888.00 2018-02-23 20:58:29.000 54 7872.79 884.24 54095.04 88888.00 2018-02-23 20:58:30.000 54 7872.74 884.28 54094.86 88888.00 2018-02-23 20:58:31.000 54 7872.70 884.35 54094.68 88888.00 2018-02-23 20:58:32.000 54 7872.67 884.41 54094.49 88888.00 2018-02-23 20:58:33.000 54 7872.62 884.46 54094.29 88888.00 2018-02-23 20:58:34.000 54 7872.56 884.48 54094.11 88888.00 2018-02-23 20:58:35.000 54 7872.52 884.55 54093.91 88888.00 2018-02-23 20:58:36.000 54 7872.49 884.64 54093.72 88888.00 2018-02-23 20:58:37.000 54 7872.45 884.69 54093.56 88888.00 2018-02-23 20:58:38.000 54 7872.40 884.71 54093.40 88888.00 2018-02-23 20:58:39.000 54 7872.36 884.76 54093.23 88888.00 2018-02-23 20:58:40.000 54 7872.33 884.85 54093.05 88888.00 2018-02-23 20:58:41.000 54 7872.28 884.93 54092.86 88888.00 2018-02-23 20:58:42.000 54 7872.22 884.95 54092.66 88888.00 2018-02-23 20:58:43.000 54 7872.16 885.00 54092.46 88888.00 2018-02-23 20:58:44.000 54 7872.12 885.09 54092.31 88888.00 2018-02-23 20:58:45.000 54 7872.10 885.16 54092.18 88888.00 2018-02-23 20:58:46.000 54 7872.07 885.21 54092.03 88888.00 2018-02-23 20:58:47.000 54 7872.05 885.29 54091.88 88888.00 2018-02-23 20:58:48.000 54 7872.03 885.38 54091.71 88888.00 2018-02-23 20:58:49.000 54 7871.99 885.45 54091.54 88888.00 2018-02-23 20:58:50.000 54 7871.95 885.53 54091.36 88888.00 2018-02-23 20:58:51.000 54 7871.91 885.62 54091.18 88888.00 2018-02-23 20:58:52.000 54 7871.88 885.71 54091.02 88888.00 2018-02-23 20:58:53.000 54 7871.84 885.80 54090.87 88888.00 2018-02-23 20:58:54.000 54 7871.81 885.91 54090.71 88888.00 2018-02-23 20:58:55.000 54 7871.78 886.01 54090.57 88888.00 2018-02-23 20:58:56.000 54 7871.73 886.07 54090.41 88888.00 2018-02-23 20:58:57.000 54 7871.68 886.12 54090.23 88888.00 2018-02-23 20:58:58.000 54 7871.63 886.18 54090.05 88888.00 2018-02-23 20:58:59.000 54 7871.58 886.24 54089.86 88888.00 2018-02-23 20:59:00.000 54 7871.52 886.33 54089.68 88888.00 2018-02-23 20:59:01.000 54 7871.47 886.42 54089.52 88888.00 2018-02-23 20:59:02.000 54 7871.38 886.49 54089.34 88888.00 2018-02-23 20:59:03.000 54 7871.27 886.56 54089.14 88888.00 2018-02-23 20:59:04.000 54 7871.17 886.64 54088.95 88888.00 2018-02-23 20:59:05.000 54 7871.09 886.73 54088.77 88888.00 2018-02-23 20:59:06.000 54 7871.03 886.84 54088.59 88888.00 2018-02-23 20:59:07.000 54 7870.97 886.94 54088.42 88888.00 2018-02-23 20:59:08.000 54 7870.92 887.05 54088.25 88888.00 2018-02-23 20:59:09.000 54 7870.86 887.20 54088.09 88888.00 2018-02-23 20:59:10.000 54 7870.78 887.31 54087.92 88888.00 2018-02-23 20:59:11.000 54 7870.70 887.38 54087.75 88888.00 2018-02-23 20:59:12.000 54 7870.63 887.50 54087.58 88888.00 2018-02-23 20:59:13.000 54 7870.56 887.63 54087.41 88888.00 2018-02-23 20:59:14.000 54 7870.49 887.73 54087.25 88888.00 2018-02-23 20:59:15.000 54 7870.43 887.85 54087.08 88888.00 2018-02-23 20:59:16.000 54 7870.39 887.99 54086.91 88888.00 2018-02-23 20:59:17.000 54 7870.33 888.11 54086.77 88888.00 2018-02-23 20:59:18.000 54 7870.27 888.19 54086.61 88888.00 2018-02-23 20:59:19.000 54 7870.23 888.33 54086.44 88888.00 2018-02-23 20:59:20.000 54 7870.19 888.47 54086.30 88888.00 2018-02-23 20:59:21.000 54 7870.13 888.55 54086.16 88888.00 2018-02-23 20:59:22.000 54 7870.08 888.64 54086.02 88888.00 2018-02-23 20:59:23.000 54 7870.06 888.77 54085.88 88888.00 2018-02-23 20:59:24.000 54 7870.02 888.85 54085.76 88888.00 2018-02-23 20:59:25.000 54 7869.99 888.93 54085.65 88888.00 2018-02-23 20:59:26.000 54 7869.96 889.04 54085.52 88888.00 2018-02-23 20:59:27.000 54 7869.92 889.11 54085.38 88888.00 2018-02-23 20:59:28.000 54 7869.88 889.18 54085.23 88888.00 2018-02-23 20:59:29.000 54 7869.85 889.27 54085.09 88888.00 2018-02-23 20:59:30.000 54 7869.82 889.34 54084.96 88888.00 2018-02-23 20:59:31.000 54 7869.78 889.40 54084.82 88888.00 2018-02-23 20:59:32.000 54 7869.74 889.48 54084.70 88888.00 2018-02-23 20:59:33.000 54 7869.69 889.53 54084.57 88888.00 2018-02-23 20:59:34.000 54 7869.67 889.57 54084.45 88888.00 2018-02-23 20:59:35.000 54 7869.65 889.63 54084.34 88888.00 2018-02-23 20:59:36.000 54 7869.63 889.67 54084.25 88888.00 2018-02-23 20:59:37.000 54 7869.61 889.68 54084.13 88888.00 2018-02-23 20:59:38.000 54 7869.57 889.71 54084.01 88888.00 2018-02-23 20:59:39.000 54 7869.52 889.76 54083.88 88888.00 2018-02-23 20:59:40.000 54 7869.50 889.82 54083.78 88888.00 2018-02-23 20:59:41.000 54 7869.50 889.89 54083.70 88888.00 2018-02-23 20:59:42.000 54 7869.53 889.95 54083.61 88888.00 2018-02-23 20:59:43.000 54 7869.55 890.01 54083.53 88888.00 2018-02-23 20:59:44.000 54 7869.57 890.08 54083.44 88888.00 2018-02-23 20:59:45.000 54 7869.60 890.15 54083.36 88888.00 2018-02-23 20:59:46.000 54 7869.64 890.21 54083.29 88888.00 2018-02-23 20:59:47.000 54 7869.67 890.28 54083.21 88888.00 2018-02-23 20:59:48.000 54 7869.71 890.35 54083.14 88888.00 2018-02-23 20:59:49.000 54 7869.74 890.42 54083.08 88888.00 2018-02-23 20:59:50.000 54 7869.77 890.48 54083.00 88888.00 2018-02-23 20:59:51.000 54 7869.80 890.55 54082.89 88888.00 2018-02-23 20:59:52.000 54 7869.83 890.61 54082.80 88888.00 2018-02-23 20:59:53.000 54 7869.85 890.66 54082.72 88888.00 2018-02-23 20:59:54.000 54 7869.87 890.73 54082.63 88888.00 2018-02-23 20:59:55.000 54 7869.89 890.82 54082.54 88888.00 2018-02-23 20:59:56.000 54 7869.91 890.90 54082.47 88888.00 2018-02-23 20:59:57.000 54 7869.93 890.96 54082.39 88888.00 2018-02-23 20:59:58.000 54 7869.96 891.01 54082.32 88888.00 2018-02-23 20:59:59.000 54 7869.97 891.04 54082.25 88888.00 2018-02-23 21:00:00.000 54 7869.99 891.06 54082.18 88888.00 2018-02-23 21:00:01.000 54 7870.00 891.09 54082.10 88888.00 2018-02-23 21:00:02.000 54 7870.01 891.11 54082.03 88888.00 2018-02-23 21:00:03.000 54 7870.02 891.12 54081.96 88888.00 2018-02-23 21:00:04.000 54 7870.04 891.12 54081.89 88888.00 2018-02-23 21:00:05.000 54 7870.05 891.13 54081.82 88888.00 2018-02-23 21:00:06.000 54 7870.06 891.12 54081.75 88888.00 2018-02-23 21:00:07.000 54 7870.06 891.09 54081.68 88888.00 2018-02-23 21:00:08.000 54 7870.07 891.07 54081.59 88888.00 2018-02-23 21:00:09.000 54 7870.08 891.07 54081.50 88888.00 2018-02-23 21:00:10.000 54 7870.09 891.06 54081.43 88888.00 2018-02-23 21:00:11.000 54 7870.07 891.03 54081.35 88888.00 2018-02-23 21:00:12.000 54 7870.04 891.01 54081.29 88888.00 2018-02-23 21:00:13.000 54 7870.04 891.00 54081.21 88888.00 2018-02-23 21:00:14.000 54 7870.06 891.00 54081.14 88888.00 2018-02-23 21:00:15.000 54 7870.07 891.02 54081.07 88888.00 2018-02-23 21:00:16.000 54 7870.08 891.04 54081.03 88888.00 2018-02-23 21:00:17.000 54 7870.11 891.06 54080.97 88888.00 2018-02-23 21:00:18.000 54 7870.15 891.10 54080.92 88888.00 2018-02-23 21:00:19.000 54 7870.19 891.12 54080.88 88888.00 2018-02-23 21:00:20.000 54 7870.23 891.14 54080.84 88888.00 2018-02-23 21:00:21.000 54 7870.27 891.17 54080.80 88888.00 2018-02-23 21:00:22.000 54 7870.32 891.17 54080.77 88888.00 2018-02-23 21:00:23.000 54 7870.37 891.18 54080.72 88888.00 2018-02-23 21:00:24.000 54 7870.40 891.20 54080.67 88888.00 2018-02-23 21:00:25.000 54 7870.44 891.21 54080.64 88888.00 2018-02-23 21:00:26.000 54 7870.49 891.22 54080.61 88888.00 2018-02-23 21:00:27.000 54 7870.54 891.21 54080.58 88888.00 2018-02-23 21:00:28.000 54 7870.59 891.20 54080.54 88888.00 2018-02-23 21:00:29.000 54 7870.63 891.20 54080.49 88888.00 2018-02-23 21:00:30.000 54 7870.67 891.19 54080.43 88888.00 2018-02-23 21:00:31.000 54 7870.69 891.18 54080.36 88888.00 2018-02-23 21:00:32.000 54 7870.71 891.15 54080.32 88888.00 2018-02-23 21:00:33.000 54 7870.72 891.11 54080.28 88888.00 2018-02-23 21:00:34.000 54 7870.73 891.07 54080.21 88888.00 2018-02-23 21:00:35.000 54 7870.74 891.04 54080.14 88888.00 2018-02-23 21:00:36.000 54 7870.76 891.02 54080.06 88888.00 2018-02-23 21:00:37.000 54 7870.75 891.02 54079.99 88888.00 2018-02-23 21:00:38.000 54 7870.75 891.02 54079.93 88888.00 2018-02-23 21:00:39.000 54 7870.76 891.02 54079.86 88888.00 2018-02-23 21:00:40.000 54 7870.77 891.02 54079.79 88888.00 2018-02-23 21:00:41.000 54 7870.78 891.03 54079.72 88888.00 2018-02-23 21:00:42.000 54 7870.79 891.04 54079.65 88888.00 2018-02-23 21:00:43.000 54 7870.80 891.04 54079.59 88888.00 2018-02-23 21:00:44.000 54 7870.82 891.04 54079.55 88888.00 2018-02-23 21:00:45.000 54 7870.85 891.05 54079.50 88888.00 2018-02-23 21:00:46.000 54 7870.88 891.06 54079.44 88888.00 2018-02-23 21:00:47.000 54 7870.92 891.07 54079.39 88888.00 2018-02-23 21:00:48.000 54 7870.97 891.08 54079.35 88888.00 2018-02-23 21:00:49.000 54 7871.02 891.10 54079.30 88888.00 2018-02-23 21:00:50.000 54 7871.05 891.13 54079.25 88888.00 2018-02-23 21:00:51.000 54 7871.08 891.17 54079.19 88888.00 2018-02-23 21:00:52.000 54 7871.13 891.19 54079.14 88888.00 2018-02-23 21:00:53.000 54 7871.20 891.22 54079.11 88888.00 2018-02-23 21:00:54.000 54 7871.26 891.27 54079.08 88888.00 2018-02-23 21:00:55.000 54 7871.31 891.32 54079.04 88888.00 2018-02-23 21:00:56.000 54 7871.37 891.37 54078.98 88888.00 2018-02-23 21:00:57.000 54 7871.43 891.42 54078.93 88888.00 2018-02-23 21:00:58.000 54 7871.46 891.48 54078.88 88888.00 2018-02-23 21:00:59.000 54 7871.47 891.56 54078.80 88888.00 2018-02-23 21:01:00.000 54 7871.51 891.61 54078.75 88888.00 2018-02-23 21:01:01.000 54 7871.56 891.66 54078.70 88888.00 2018-02-23 21:01:02.000 54 7871.62 891.71 54078.65 88888.00 2018-02-23 21:01:03.000 54 7871.69 891.76 54078.60 88888.00 2018-02-23 21:01:04.000 54 7871.73 891.79 54078.53 88888.00 2018-02-23 21:01:05.000 54 7871.75 891.85 54078.44 88888.00 2018-02-23 21:01:06.000 54 7871.77 891.91 54078.37 88888.00 2018-02-23 21:01:07.000 54 7871.81 891.95 54078.31 88888.00 2018-02-23 21:01:08.000 54 7871.83 892.00 54078.23 88888.00 2018-02-23 21:01:09.000 54 7871.85 892.06 54078.16 88888.00 2018-02-23 21:01:10.000 54 7871.89 892.11 54078.11 88888.00 2018-02-23 21:01:11.000 54 7871.93 892.16 54078.07 88888.00 2018-02-23 21:01:12.000 54 7871.99 892.19 54078.02 88888.00 2018-02-23 21:01:13.000 54 7872.07 892.23 54077.99 88888.00 2018-02-23 21:01:14.000 54 7872.15 892.27 54077.98 88888.00 2018-02-23 21:01:15.000 54 7872.24 892.30 54077.96 88888.00 2018-02-23 21:01:16.000 54 7872.31 892.35 54077.93 88888.00 2018-02-23 21:01:17.000 54 7872.39 892.42 54077.90 88888.00 2018-02-23 21:01:18.000 54 7872.49 892.49 54077.87 88888.00 2018-02-23 21:01:19.000 54 7872.60 892.57 54077.86 88888.00 2018-02-23 21:01:20.000 54 7872.71 892.64 54077.84 88888.00 2018-02-23 21:01:21.000 54 7872.83 892.70 54077.84 88888.00 2018-02-23 21:01:22.000 54 7872.96 892.78 54077.84 88888.00 2018-02-23 21:01:23.000 54 7873.10 892.88 54077.83 88888.00 2018-02-23 21:01:24.000 54 7873.23 892.97 54077.83 88888.00 2018-02-23 21:01:25.000 54 7873.36 893.05 54077.84 88888.00 2018-02-23 21:01:26.000 54 7873.50 893.14 54077.85 88888.00 2018-02-23 21:01:27.000 54 7873.65 893.23 54077.84 88888.00 2018-02-23 21:01:28.000 54 7873.82 893.33 54077.84 88888.00 2018-02-23 21:01:29.000 54 7873.98 893.41 54077.84 88888.00 2018-02-23 21:01:30.000 54 7874.13 893.49 54077.84 88888.00 2018-02-23 21:01:31.000 54 7874.28 893.56 54077.84 88888.00 2018-02-23 21:01:32.000 54 7874.42 893.63 54077.83 88888.00 2018-02-23 21:01:33.000 54 7874.54 893.69 54077.82 88888.00 2018-02-23 21:01:34.000 54 7874.67 893.73 54077.83 88888.00 2018-02-23 21:01:35.000 54 7874.79 893.77 54077.83 88888.00 2018-02-23 21:01:36.000 54 7874.91 893.79 54077.82 88888.00 2018-02-23 21:01:37.000 54 7875.01 893.79 54077.80 88888.00 2018-02-23 21:01:38.000 54 7875.10 893.78 54077.79 88888.00 2018-02-23 21:01:39.000 54 7875.18 893.76 54077.76 88888.00 2018-02-23 21:01:40.000 54 7875.27 893.74 54077.71 88888.00 2018-02-23 21:01:41.000 54 7875.33 893.73 54077.67 88888.00 2018-02-23 21:01:42.000 54 7875.41 893.70 54077.64 88888.00 2018-02-23 21:01:43.000 54 7875.50 893.68 54077.61 88888.00 2018-02-23 21:01:44.000 54 7875.57 893.66 54077.58 88888.00 2018-02-23 21:01:45.000 54 7875.64 893.61 54077.55 88888.00 2018-02-23 21:01:46.000 54 7875.72 893.56 54077.53 88888.00 2018-02-23 21:01:47.000 54 7875.80 893.51 54077.52 88888.00 2018-02-23 21:01:48.000 54 7875.89 893.46 54077.49 88888.00 2018-02-23 21:01:49.000 54 7875.99 893.43 54077.46 88888.00 2018-02-23 21:01:50.000 54 7876.07 893.41 54077.44 88888.00 2018-02-23 21:01:51.000 54 7876.16 893.38 54077.41 88888.00 2018-02-23 21:01:52.000 54 7876.25 893.37 54077.38 88888.00 2018-02-23 21:01:53.000 54 7876.34 893.38 54077.34 88888.00 2018-02-23 21:01:54.000 54 7876.42 893.40 54077.29 88888.00 2018-02-23 21:01:55.000 54 7876.52 893.45 54077.24 88888.00 2018-02-23 21:01:56.000 54 7876.63 893.50 54077.21 88888.00 2018-02-23 21:01:57.000 54 7876.73 893.56 54077.17 88888.00 2018-02-23 21:01:58.000 54 7876.83 893.63 54077.12 88888.00 2018-02-23 21:01:59.000 54 7876.95 893.70 54077.09 88888.00 2018-02-23 21:02:00.000 54 7877.06 893.78 54077.05 88888.00 2018-02-23 21:02:01.000 54 7877.17 893.85 54077.01 88888.00 2018-02-23 21:02:02.000 54 7877.28 893.91 54076.97 88888.00 2018-02-23 21:02:03.000 54 7877.38 893.96 54076.93 88888.00 2018-02-23 21:02:04.000 54 7877.47 894.01 54076.88 88888.00 2018-02-23 21:02:05.000 54 7877.55 894.07 54076.83 88888.00 2018-02-23 21:02:06.000 54 7877.63 894.12 54076.78 88888.00 2018-02-23 21:02:07.000 54 7877.70 894.16 54076.72 88888.00 2018-02-23 21:02:08.000 54 7877.76 894.20 54076.64 88888.00 2018-02-23 21:02:09.000 54 7877.81 894.25 54076.56 88888.00 2018-02-23 21:02:10.000 54 7877.84 894.29 54076.49 88888.00 2018-02-23 21:02:11.000 54 7877.88 894.33 54076.43 88888.00 2018-02-23 21:02:12.000 54 7877.92 894.36 54076.35 88888.00 2018-02-23 21:02:13.000 54 7877.94 894.38 54076.27 88888.00 2018-02-23 21:02:14.000 54 7877.95 894.39 54076.19 88888.00 2018-02-23 21:02:15.000 54 7877.96 894.38 54076.09 88888.00 2018-02-23 21:02:16.000 54 7877.95 894.38 54076.00 88888.00 2018-02-23 21:02:17.000 54 7877.94 894.40 54075.89 88888.00 2018-02-23 21:02:18.000 54 7877.93 894.43 54075.78 88888.00 2018-02-23 21:02:19.000 54 7877.92 894.46 54075.68 88888.00 2018-02-23 21:02:20.000 54 7877.91 894.49 54075.59 88888.00 2018-02-23 21:02:21.000 54 7877.88 894.50 54075.47 88888.00 2018-02-23 21:02:22.000 54 7877.86 894.54 54075.36 88888.00 2018-02-23 21:02:23.000 54 7877.84 894.59 54075.26 88888.00 2018-02-23 21:02:24.000 54 7877.82 894.67 54075.16 88888.00 2018-02-23 21:02:25.000 54 7877.81 894.76 54075.07 88888.00 2018-02-23 21:02:26.000 54 7877.83 894.88 54074.98 88888.00 2018-02-23 21:02:27.000 54 7877.85 895.01 54074.90 88888.00 2018-02-23 21:02:28.000 54 7877.87 895.18 54074.82 88888.00 2018-02-23 21:02:29.000 54 7877.89 895.35 54074.73 88888.00 2018-02-23 21:02:30.000 54 7877.90 895.51 54074.65 88888.00 2018-02-23 21:02:31.000 54 7877.91 895.67 54074.56 88888.00 2018-02-23 21:02:32.000 54 7877.92 895.83 54074.48 88888.00 2018-02-23 21:02:33.000 54 7877.93 896.01 54074.39 88888.00 2018-02-23 21:02:34.000 54 7877.95 896.21 54074.30 88888.00 2018-02-23 21:02:35.000 54 7877.96 896.39 54074.22 88888.00 2018-02-23 21:02:36.000 54 7877.96 896.53 54074.14 88888.00 2018-02-23 21:02:37.000 54 7877.95 896.65 54074.06 88888.00 2018-02-23 21:02:38.000 54 7877.93 896.76 54073.98 88888.00 2018-02-23 21:02:39.000 54 7877.91 896.85 54073.91 88888.00 2018-02-23 21:02:40.000 54 7877.88 896.94 54073.84 88888.00 2018-02-23 21:02:41.000 54 7877.85 897.02 54073.75 88888.00 2018-02-23 21:02:42.000 54 7877.81 897.09 54073.66 88888.00 2018-02-23 21:02:43.000 54 7877.77 897.16 54073.57 88888.00 2018-02-23 21:02:44.000 54 7877.72 897.22 54073.48 88888.00 2018-02-23 21:02:45.000 54 7877.67 897.29 54073.41 88888.00 2018-02-23 21:02:46.000 54 7877.64 897.35 54073.35 88888.00 2018-02-23 21:02:47.000 54 7877.62 897.40 54073.29 88888.00 2018-02-23 21:02:48.000 54 7877.60 897.46 54073.23 88888.00 2018-02-23 21:02:49.000 54 7877.60 897.52 54073.19 88888.00 2018-02-23 21:02:50.000 54 7877.59 897.59 54073.13 88888.00 2018-02-23 21:02:51.000 54 7877.58 897.67 54073.07 88888.00 2018-02-23 21:02:52.000 54 7877.57 897.74 54073.02 88888.00 2018-02-23 21:02:53.000 54 7877.56 897.82 54072.97 88888.00 2018-02-23 21:02:54.000 54 7877.55 897.92 54072.92 88888.00 2018-02-23 21:02:55.000 54 7877.54 898.01 54072.86 88888.00 2018-02-23 21:02:56.000 54 7877.51 898.08 54072.80 88888.00 2018-02-23 21:02:57.000 54 7877.48 898.17 54072.74 88888.00 2018-02-23 21:02:58.000 54 7877.45 898.26 54072.68 88888.00 2018-02-23 21:02:59.000 54 7877.40 898.34 54072.60 88888.00 2018-02-23 21:03:00.000 54 7877.34 898.45 54072.51 88888.00 2018-02-23 21:03:01.000 54 7877.27 898.56 54072.41 88888.00 2018-02-23 21:03:02.000 54 7877.19 898.67 54072.30 88888.00 2018-02-23 21:03:03.000 54 7877.11 898.79 54072.20 88888.00 2018-02-23 21:03:04.000 54 7877.02 898.89 54072.09 88888.00 2018-02-23 21:03:05.000 54 7876.92 898.99 54071.97 88888.00 2018-02-23 21:03:06.000 54 7876.80 899.09 54071.84 88888.00 2018-02-23 21:03:07.000 54 7876.70 899.18 54071.74 88888.00 2018-02-23 21:03:08.000 54 7876.62 899.26 54071.66 88888.00 2018-02-23 21:03:09.000 54 7876.55 899.33 54071.59 88888.00 2018-02-23 21:03:10.000 54 7876.48 899.40 54071.53 88888.00 2018-02-23 21:03:11.000 54 7876.40 899.45 54071.46 88888.00 2018-02-23 21:03:12.000 54 7876.34 899.50 54071.41 88888.00 2018-02-23 21:03:13.000 54 7876.29 899.58 54071.36 88888.00 2018-02-23 21:03:14.000 54 7876.24 899.66 54071.29 88888.00 2018-02-23 21:03:15.000 54 7876.21 899.73 54071.23 88888.00 2018-02-23 21:03:16.000 54 7876.18 899.80 54071.20 88888.00 2018-02-23 21:03:17.000 54 7876.17 899.86 54071.18 88888.00 2018-02-23 21:03:18.000 54 7876.18 899.91 54071.16 88888.00 2018-02-23 21:03:19.000 54 7876.19 899.96 54071.15 88888.00 2018-02-23 21:03:20.000 54 7876.19 900.01 54071.15 88888.00 2018-02-23 21:03:21.000 54 7876.20 900.04 54071.14 88888.00 2018-02-23 21:03:22.000 54 7876.18 900.07 54071.11 88888.00 2018-02-23 21:03:23.000 54 7876.14 900.10 54071.06 88888.00 2018-02-23 21:03:24.000 54 7876.10 900.14 54071.00 88888.00 2018-02-23 21:03:25.000 54 7876.02 900.17 54070.92 88888.00 2018-02-23 21:03:26.000 54 7875.93 900.20 54070.83 88888.00 2018-02-23 21:03:27.000 54 7875.82 900.24 54070.75 88888.00 2018-02-23 21:03:28.000 54 7875.71 900.27 54070.66 88888.00 2018-02-23 21:03:29.000 54 7875.57 900.28 54070.55 88888.00 2018-02-23 21:03:30.000 54 7875.46 900.29 54070.46 88888.00 2018-02-23 21:03:31.000 54 7875.34 900.31 54070.37 88888.00 2018-02-23 21:03:32.000 54 7875.22 900.32 54070.27 88888.00 2018-02-23 21:03:33.000 54 7875.10 900.32 54070.17 88888.00 2018-02-23 21:03:34.000 54 7874.97 900.31 54070.07 88888.00 2018-02-23 21:03:35.000 54 7874.84 900.29 54070.00 88888.00 2018-02-23 21:03:36.000 54 7874.70 900.30 54069.91 88888.00 2018-02-23 21:03:37.000 54 7874.58 900.30 54069.82 88888.00 2018-02-23 21:03:38.000 54 7874.47 900.29 54069.75 88888.00 2018-02-23 21:03:39.000 54 7874.38 900.29 54069.68 88888.00 2018-02-23 21:03:40.000 54 7874.30 900.30 54069.63 88888.00 2018-02-23 21:03:41.000 54 7874.22 900.35 54069.58 88888.00 2018-02-23 21:03:42.000 54 7874.16 900.39 54069.54 88888.00 2018-02-23 21:03:43.000 54 7874.09 900.42 54069.48 88888.00 2018-02-23 21:03:44.000 54 7874.01 900.46 54069.41 88888.00 2018-02-23 21:03:45.000 54 7873.91 900.51 54069.33 88888.00 2018-02-23 21:03:46.000 54 7873.81 900.57 54069.24 88888.00 2018-02-23 21:03:47.000 54 7873.72 900.63 54069.14 88888.00 2018-02-23 21:03:48.000 54 7873.62 900.71 54069.05 88888.00 2018-02-23 21:03:49.000 54 7873.50 900.78 54068.97 88888.00 2018-02-23 21:03:50.000 54 7873.40 900.83 54068.89 88888.00 2018-02-23 21:03:51.000 54 7873.30 900.88 54068.81 88888.00 2018-02-23 21:03:52.000 54 7873.21 900.91 54068.76 88888.00 2018-02-23 21:03:53.000 54 7873.14 900.97 54068.71 88888.00 2018-02-23 21:03:54.000 54 7873.06 901.03 54068.64 88888.00 2018-02-23 21:03:55.000 54 7872.98 901.09 54068.57 88888.00 2018-02-23 21:03:56.000 54 7872.87 901.15 54068.50 88888.00 2018-02-23 21:03:57.000 54 7872.77 901.23 54068.43 88888.00 2018-02-23 21:03:58.000 54 7872.69 901.31 54068.35 88888.00 2018-02-23 21:03:59.000 54 7872.61 901.36 54068.30 88888.00 2018-02-23 21:04:00.000 54 7872.53 901.39 54068.26 88888.00 2018-02-23 21:04:01.000 54 7872.47 901.38 54068.23 88888.00 2018-02-23 21:04:02.000 54 7872.41 901.37 54068.22 88888.00 2018-02-23 21:04:03.000 54 7872.36 901.37 54068.21 88888.00 2018-02-23 21:04:04.000 54 7872.31 901.34 54068.17 88888.00 2018-02-23 21:04:05.000 54 7872.24 901.30 54068.11 88888.00 2018-02-23 21:04:06.000 54 7872.17 901.29 54068.04 88888.00 2018-02-23 21:04:07.000 54 7872.09 901.32 54067.96 88888.00 2018-02-23 21:04:08.000 54 7871.99 901.36 54067.88 88888.00 2018-02-23 21:04:09.000 54 7871.89 901.40 54067.79 88888.00 2018-02-23 21:04:10.000 54 7871.79 901.46 54067.70 88888.00 2018-02-23 21:04:11.000 54 7871.70 901.52 54067.62 88888.00 2018-02-23 21:04:12.000 54 7871.62 901.57 54067.55 88888.00 2018-02-23 21:04:13.000 54 7871.53 901.61 54067.50 88888.00 2018-02-23 21:04:14.000 54 7871.47 901.63 54067.45 88888.00 2018-02-23 21:04:15.000 54 7871.40 901.62 54067.40 88888.00 2018-02-23 21:04:16.000 54 7871.31 901.58 54067.35 88888.00 2018-02-23 21:04:17.000 54 7871.23 901.54 54067.30 88888.00 2018-02-23 21:04:18.000 54 7871.16 901.52 54067.25 88888.00 2018-02-23 21:04:19.000 54 7871.10 901.50 54067.20 88888.00 2018-02-23 21:04:20.000 54 7871.05 901.48 54067.16 88888.00 2018-02-23 21:04:21.000 54 7871.00 901.44 54067.12 88888.00 2018-02-23 21:04:22.000 54 7870.96 901.39 54067.09 88888.00 2018-02-23 21:04:23.000 54 7870.92 901.35 54067.05 88888.00 2018-02-23 21:04:24.000 54 7870.88 901.31 54067.03 88888.00 2018-02-23 21:04:25.000 54 7870.85 901.30 54067.00 88888.00 2018-02-23 21:04:26.000 54 7870.84 901.30 54066.96 88888.00 2018-02-23 21:04:27.000 54 7870.82 901.29 54066.92 88888.00 2018-02-23 21:04:28.000 54 7870.79 901.27 54066.87 88888.00 2018-02-23 21:04:29.000 54 7870.77 901.29 54066.82 88888.00 2018-02-23 21:04:30.000 54 7870.74 901.31 54066.78 88888.00 2018-02-23 21:04:31.000 54 7870.73 901.30 54066.74 88888.00 2018-02-23 21:04:32.000 54 7870.73 901.28 54066.73 88888.00 2018-02-23 21:04:33.000 54 7870.74 901.26 54066.74 88888.00 2018-02-23 21:04:34.000 54 7870.77 901.26 54066.75 88888.00 2018-02-23 21:04:35.000 54 7870.81 901.25 54066.75 88888.00 2018-02-23 21:04:36.000 54 7870.84 901.24 54066.75 88888.00 2018-02-23 21:04:37.000 54 7870.87 901.23 54066.75 88888.00 2018-02-23 21:04:38.000 54 7870.91 901.23 54066.76 88888.00 2018-02-23 21:04:39.000 54 7870.94 901.24 54066.75 88888.00 2018-02-23 21:04:40.000 54 7870.98 901.25 54066.73 88888.00 2018-02-23 21:04:41.000 54 7871.01 901.24 54066.71 88888.00 2018-02-23 21:04:42.000 54 7871.03 901.23 54066.70 88888.00 2018-02-23 21:04:43.000 54 7871.05 901.23 54066.67 88888.00 2018-02-23 21:04:44.000 54 7871.06 901.23 54066.64 88888.00 2018-02-23 21:04:45.000 54 7871.05 901.23 54066.59 88888.00 2018-02-23 21:04:46.000 54 7871.03 901.24 54066.52 88888.00 2018-02-23 21:04:47.000 54 7871.00 901.26 54066.46 88888.00 2018-02-23 21:04:48.000 54 7870.96 901.26 54066.40 88888.00 2018-02-23 21:04:49.000 54 7870.92 901.27 54066.33 88888.00 2018-02-23 21:04:50.000 54 7870.88 901.28 54066.26 88888.00 2018-02-23 21:04:51.000 54 7870.84 901.30 54066.19 88888.00 2018-02-23 21:04:52.000 54 7870.80 901.33 54066.10 88888.00 2018-02-23 21:04:53.000 54 7870.75 901.39 54066.00 88888.00 2018-02-23 21:04:54.000 54 7870.71 901.45 54065.91 88888.00 2018-02-23 21:04:55.000 54 7870.65 901.48 54065.82 88888.00 2018-02-23 21:04:56.000 54 7870.61 901.50 54065.75 88888.00 2018-02-23 21:04:57.000 54 7870.58 901.53 54065.69 88888.00 2018-02-23 21:04:58.000 54 7870.55 901.55 54065.63 88888.00 2018-02-23 21:04:59.000 54 7870.53 901.58 54065.57 88888.00 2018-02-23 21:05:00.000 54 7870.52 901.63 54065.52 88888.00 2018-02-23 21:05:01.000 54 7870.50 901.68 54065.46 88888.00 2018-02-23 21:05:02.000 54 7870.47 901.75 54065.40 88888.00 2018-02-23 21:05:03.000 54 7870.45 901.80 54065.35 88888.00 2018-02-23 21:05:04.000 54 7870.44 901.82 54065.30 88888.00 2018-02-23 21:05:05.000 54 7870.44 901.86 54065.27 88888.00 2018-02-23 21:05:06.000 54 7870.44 901.90 54065.25 88888.00 2018-02-23 21:05:07.000 54 7870.44 901.92 54065.22 88888.00 2018-02-23 21:05:08.000 54 7870.44 901.95 54065.18 88888.00 2018-02-23 21:05:09.000 54 7870.45 902.01 54065.13 88888.00 2018-02-23 21:05:10.000 54 7870.44 902.06 54065.08 88888.00 2018-02-23 21:05:11.000 54 7870.44 902.11 54065.02 88888.00 2018-02-23 21:05:12.000 54 7870.42 902.15 54064.96 88888.00 2018-02-23 21:05:13.000 54 7870.37 902.19 54064.91 88888.00 2018-02-23 21:05:14.000 54 7870.33 902.23 54064.83 88888.00 2018-02-23 21:05:15.000 54 7870.27 902.28 54064.73 88888.00 2018-02-23 21:05:16.000 54 7870.20 902.37 54064.63 88888.00 2018-02-23 21:05:17.000 54 7870.12 902.46 54064.52 88888.00 2018-02-23 21:05:18.000 54 7870.04 902.57 54064.41 88888.00 2018-02-23 21:05:19.000 54 7869.96 902.68 54064.31 88888.00 2018-02-23 21:05:20.000 54 7869.90 902.78 54064.23 88888.00 2018-02-23 21:05:21.000 54 7869.85 902.88 54064.16 88888.00 2018-02-23 21:05:22.000 54 7869.81 903.00 54064.12 88888.00 2018-02-23 21:05:23.000 54 7869.80 903.12 54064.08 88888.00 2018-02-23 21:05:24.000 54 7869.78 903.22 54064.04 88888.00 2018-02-23 21:05:25.000 54 7869.77 903.33 54064.00 88888.00 2018-02-23 21:05:26.000 54 7869.78 903.44 54063.98 88888.00 2018-02-23 21:05:27.000 54 7869.79 903.57 54063.96 88888.00 2018-02-23 21:05:28.000 54 7869.80 903.69 54063.92 88888.00 2018-02-23 21:05:29.000 54 7869.82 903.83 54063.88 88888.00 2018-02-23 21:05:30.000 54 7869.84 903.97 54063.84 88888.00 2018-02-23 21:05:31.000 54 7869.86 904.12 54063.79 88888.00 2018-02-23 21:05:32.000 54 7869.86 904.26 54063.75 88888.00 2018-02-23 21:05:33.000 54 7869.86 904.41 54063.71 88888.00 2018-02-23 21:05:34.000 54 7869.86 904.55 54063.66 88888.00 2018-02-23 21:05:35.000 54 7869.86 904.69 54063.62 88888.00 2018-02-23 21:05:36.000 54 7869.87 904.83 54063.59 88888.00 2018-02-23 21:05:37.000 54 7869.86 904.97 54063.56 88888.00 2018-02-23 21:05:38.000 54 7869.83 905.09 54063.50 88888.00 2018-02-23 21:05:39.000 54 7869.82 905.23 54063.46 88888.00 2018-02-23 21:05:40.000 54 7869.82 905.38 54063.45 88888.00 2018-02-23 21:05:41.000 54 7869.82 905.53 54063.43 88888.00 2018-02-23 21:05:42.000 54 7869.84 905.68 54063.41 88888.00 2018-02-23 21:05:43.000 54 7869.84 905.83 54063.41 88888.00 2018-02-23 21:05:44.000 54 7869.84 905.96 54063.40 88888.00 2018-02-23 21:05:45.000 54 7869.84 906.09 54063.40 88888.00 2018-02-23 21:05:46.000 54 7869.85 906.24 54063.40 88888.00 2018-02-23 21:05:47.000 54 7869.85 906.39 54063.37 88888.00 2018-02-23 21:05:48.000 54 7869.85 906.54 54063.35 88888.00 2018-02-23 21:05:49.000 54 7869.85 906.71 54063.34 88888.00 2018-02-23 21:05:50.000 54 7869.85 906.86 54063.32 88888.00 2018-02-23 21:05:51.000 54 7869.83 907.00 54063.32 88888.00 2018-02-23 21:05:52.000 54 7869.80 907.14 54063.32 88888.00 2018-02-23 21:05:53.000 54 7869.78 907.25 54063.30 88888.00 2018-02-23 21:05:54.000 54 7869.77 907.35 54063.30 88888.00 2018-02-23 21:05:55.000 54 7869.79 907.44 54063.33 88888.00 2018-02-23 21:05:56.000 54 7869.83 907.55 54063.37 88888.00 2018-02-23 21:05:57.000 54 7869.87 907.66 54063.41 88888.00 2018-02-23 21:05:58.000 54 7869.91 907.76 54063.46 88888.00 2018-02-23 21:05:59.000 54 7869.95 907.88 54063.51 88888.00 2018-02-23 21:06:00.000 54 7870.00 908.01 54063.56 88888.00 2018-02-23 21:06:01.000 54 7870.08 908.10 54063.64 88888.00 2018-02-23 21:06:02.000 54 7870.17 908.17 54063.73 88888.00 2018-02-23 21:06:03.000 54 7870.28 908.25 54063.83 88888.00 2018-02-23 21:06:04.000 54 7870.42 908.34 54063.95 88888.00 2018-02-23 21:06:05.000 54 7870.56 908.44 54064.07 88888.00 2018-02-23 21:06:06.000 54 7870.71 908.54 54064.16 88888.00 2018-02-23 21:06:07.000 54 7870.85 908.64 54064.23 88888.00 2018-02-23 21:06:08.000 54 7870.98 908.74 54064.34 88888.00 2018-02-23 21:06:09.000 54 7871.12 908.82 54064.46 88888.00 2018-02-23 21:06:10.000 54 7871.24 908.90 54064.56 88888.00 2018-02-23 21:06:11.000 54 7871.36 908.97 54064.66 88888.00 2018-02-23 21:06:12.000 54 7871.48 909.03 54064.76 88888.00 2018-02-23 21:06:13.000 54 7871.58 909.05 54064.82 88888.00 2018-02-23 21:06:14.000 54 7871.66 909.06 54064.88 88888.00 2018-02-23 21:06:15.000 54 7871.75 909.08 54064.93 88888.00 2018-02-23 21:06:16.000 54 7871.83 909.10 54064.97 88888.00 2018-02-23 21:06:17.000 54 7871.89 909.09 54064.99 88888.00 2018-02-23 21:06:18.000 54 7871.95 909.09 54065.04 88888.00 2018-02-23 21:06:19.000 54 7872.00 909.10 54065.07 88888.00 2018-02-23 21:06:20.000 54 7872.02 909.11 54065.11 88888.00 2018-02-23 21:06:21.000 54 7872.05 909.12 54065.16 88888.00 2018-02-23 21:06:22.000 54 7872.09 909.13 54065.18 88888.00 2018-02-23 21:06:23.000 54 7872.12 909.15 54065.17 88888.00 2018-02-23 21:06:24.000 54 7872.14 909.15 54065.16 88888.00 2018-02-23 21:06:25.000 54 7872.17 909.16 54065.16 88888.00 2018-02-23 21:06:26.000 54 7872.18 909.18 54065.18 88888.00 2018-02-23 21:06:27.000 54 7872.17 909.17 54065.21 88888.00 2018-02-23 21:06:28.000 54 7872.17 909.16 54065.22 88888.00 2018-02-23 21:06:29.000 54 7872.17 909.18 54065.22 88888.00 2018-02-23 21:06:30.000 54 7872.16 909.19 54065.21 88888.00 2018-02-23 21:06:31.000 54 7872.14 909.19 54065.19 88888.00 2018-02-23 21:06:32.000 54 7872.13 909.18 54065.18 88888.00 2018-02-23 21:06:33.000 54 7872.11 909.17 54065.16 88888.00 2018-02-23 21:06:34.000 54 7872.10 909.19 54065.16 88888.00 2018-02-23 21:06:35.000 54 7872.11 909.21 54065.18 88888.00 2018-02-23 21:06:36.000 54 7872.13 909.22 54065.20 88888.00 2018-02-23 21:06:37.000 54 7872.14 909.24 54065.21 88888.00 2018-02-23 21:06:38.000 54 7872.16 909.26 54065.23 88888.00 2018-02-23 21:06:39.000 54 7872.18 909.28 54065.25 88888.00 2018-02-23 21:06:40.000 54 7872.21 909.31 54065.25 88888.00 2018-02-23 21:06:41.000 54 7872.25 909.33 54065.26 88888.00 2018-02-23 21:06:42.000 54 7872.28 909.33 54065.28 88888.00 2018-02-23 21:06:43.000 54 7872.31 909.32 54065.33 88888.00 2018-02-23 21:06:44.000 54 7872.35 909.29 54065.38 88888.00 2018-02-23 21:06:45.000 54 7872.38 909.23 54065.43 88888.00 2018-02-23 21:06:46.000 54 7872.40 909.16 54065.45 88888.00 2018-02-23 21:06:47.000 54 7872.41 909.08 54065.45 88888.00 2018-02-23 21:06:48.000 54 7872.41 908.99 54065.44 88888.00 2018-02-23 21:06:49.000 54 7872.38 908.89 54065.42 88888.00 2018-02-23 21:06:50.000 54 7872.36 908.82 54065.41 88888.00 2018-02-23 21:06:51.000 54 7872.36 908.76 54065.40 88888.00 2018-02-23 21:06:52.000 54 7872.35 908.71 54065.39 88888.00 2018-02-23 21:06:53.000 54 7872.33 908.67 54065.38 88888.00 2018-02-23 21:06:54.000 54 7872.31 908.65 54065.35 88888.00 2018-02-23 21:06:55.000 54 7872.30 908.62 54065.32 88888.00 2018-02-23 21:06:56.000 54 7872.29 908.58 54065.30 88888.00 2018-02-23 21:06:57.000 54 7872.29 908.56 54065.29 88888.00 2018-02-23 21:06:58.000 54 7872.31 908.55 54065.30 88888.00 2018-02-23 21:06:59.000 54 7872.36 908.56 54065.34 88888.00 2018-02-23 21:07:00.000 54 7872.43 908.58 54065.41 88888.00 2018-02-23 21:07:01.000 54 7872.52 908.61 54065.48 88888.00 2018-02-23 21:07:02.000 54 7872.62 908.65 54065.53 88888.00 2018-02-23 21:07:03.000 54 7872.71 908.71 54065.56 88888.00 2018-02-23 21:07:04.000 54 7872.83 908.76 54065.60 88888.00 2018-02-23 21:07:05.000 54 7872.96 908.81 54065.64 88888.00 2018-02-23 21:07:06.000 54 7873.08 908.87 54065.69 88888.00 2018-02-23 21:07:07.000 54 7873.18 908.98 54065.74 88888.00 2018-02-23 21:07:08.000 54 7873.28 909.11 54065.75 88888.00 2018-02-23 21:07:09.000 54 7873.35 909.26 54065.75 88888.00 2018-02-23 21:07:10.000 54 7873.40 909.38 54065.74 88888.00 2018-02-23 21:07:11.000 54 7873.44 909.53 54065.70 88888.00 2018-02-23 21:07:12.000 54 7873.48 909.72 54065.64 88888.00 2018-02-23 21:07:13.000 54 7873.55 909.91 54065.61 88888.00 2018-02-23 21:07:14.000 54 7873.59 910.07 54065.61 88888.00 2018-02-23 21:07:15.000 54 7873.63 910.21 54065.64 88888.00 2018-02-23 21:07:16.000 54 7873.71 910.35 54065.68 88888.00 2018-02-23 21:07:17.000 54 7873.82 910.52 54065.73 88888.00 2018-02-23 21:07:18.000 54 7873.90 910.66 54065.76 88888.00 2018-02-23 21:07:19.000 54 7873.99 910.77 54065.77 88888.00 2018-02-23 21:07:20.000 54 7874.08 910.89 54065.79 88888.00 2018-02-23 21:07:21.000 54 7874.18 911.03 54065.80 88888.00 2018-02-23 21:07:22.000 54 7874.28 911.18 54065.81 88888.00 2018-02-23 21:07:23.000 54 7874.37 911.35 54065.84 88888.00 2018-02-23 21:07:24.000 54 7874.43 911.47 54065.87 88888.00 2018-02-23 21:07:25.000 54 7874.51 911.61 54065.90 88888.00 2018-02-23 21:07:26.000 54 7874.62 911.76 54065.93 88888.00 2018-02-23 21:07:27.000 54 7874.73 911.91 54065.96 88888.00 2018-02-23 21:07:28.000 54 7874.84 912.11 54066.00 88888.00 2018-02-23 21:07:29.000 54 7874.98 912.32 54066.02 88888.00 2018-02-23 21:07:30.000 54 7875.12 912.55 54066.08 88888.00 2018-02-23 21:07:31.000 54 7875.27 912.80 54066.18 88888.00 2018-02-23 21:07:32.000 54 7875.44 913.02 54066.29 88888.00 2018-02-23 21:07:33.000 54 7875.63 913.22 54066.41 88888.00 2018-02-23 21:07:34.000 54 7875.83 913.42 54066.51 88888.00 2018-02-23 21:07:35.000 54 7876.02 913.64 54066.57 88888.00 2018-02-23 21:07:36.000 54 7876.15 913.88 54066.60 88888.00 2018-02-23 21:07:37.000 54 7876.25 914.12 54066.59 88888.00 2018-02-23 21:07:38.000 54 7876.35 914.35 54066.60 88888.00 2018-02-23 21:07:39.000 54 7876.43 914.54 54066.63 88888.00 2018-02-23 21:07:40.000 54 7876.52 914.73 54066.66 88888.00 2018-02-23 21:07:41.000 54 7876.61 914.92 54066.70 88888.00 2018-02-23 21:07:42.000 54 7876.71 915.10 54066.73 88888.00 2018-02-23 21:07:43.000 54 7876.81 915.31 54066.77 88888.00 2018-02-23 21:07:44.000 54 7876.94 915.53 54066.83 88888.00 2018-02-23 21:07:45.000 54 7877.09 915.73 54066.92 88888.00 2018-02-23 21:07:46.000 54 7877.26 915.90 54067.03 88888.00 2018-02-23 21:07:47.000 54 7877.42 916.05 54067.15 88888.00 2018-02-23 21:07:48.000 54 7877.57 916.19 54067.25 88888.00 2018-02-23 21:07:49.000 54 7877.68 916.32 54067.31 88888.00 2018-02-23 21:07:50.000 54 7877.75 916.47 54067.32 88888.00 2018-02-23 21:07:51.000 54 7877.81 916.61 54067.29 88888.00 2018-02-23 21:07:52.000 54 7877.86 916.77 54067.27 88888.00 2018-02-23 21:07:53.000 54 7877.91 916.96 54067.25 88888.00 2018-02-23 21:07:54.000 54 7877.97 917.16 54067.25 88888.00 2018-02-23 21:07:55.000 54 7878.06 917.33 54067.30 88888.00 2018-02-23 21:07:56.000 54 7878.17 917.49 54067.37 88888.00 2018-02-23 21:07:57.000 54 7878.30 917.65 54067.45 88888.00 2018-02-23 21:07:58.000 54 7878.43 917.79 54067.54 88888.00 2018-02-23 21:07:59.000 54 7878.56 917.95 54067.61 88888.00 2018-02-23 21:08:00.000 54 7878.71 918.12 54067.68 88888.00 2018-02-23 21:08:01.000 54 7878.86 918.27 54067.76 88888.00 2018-02-23 21:08:02.000 54 7878.98 918.38 54067.83 88888.00 2018-02-23 21:08:03.000 54 7879.10 918.45 54067.91 88888.00 2018-02-23 21:08:04.000 54 7879.25 918.51 54068.02 88888.00 2018-02-23 21:08:05.000 54 7879.41 918.56 54068.13 88888.00 2018-02-23 21:08:06.000 54 7879.56 918.57 54068.25 88888.00 2018-02-23 21:08:07.000 54 7879.71 918.54 54068.37 88888.00 2018-02-23 21:08:08.000 54 7879.84 918.43 54068.49 88888.00 2018-02-23 21:08:09.000 54 7879.94 918.26 54068.59 88888.00 2018-02-23 21:08:10.000 54 7880.05 918.07 54068.67 88888.00 2018-02-23 21:08:11.000 54 7880.13 917.88 54068.75 88888.00 2018-02-23 21:08:12.000 54 7880.19 917.71 54068.79 88888.00 2018-02-23 21:08:13.000 54 7880.22 917.56 54068.79 88888.00 2018-02-23 21:08:14.000 54 7880.22 917.35 54068.79 88888.00 2018-02-23 21:08:15.000 54 7880.21 917.10 54068.81 88888.00 2018-02-23 21:08:16.000 54 7880.22 916.86 54068.85 88888.00 2018-02-23 21:08:17.000 54 7880.22 916.63 54068.90 88888.00 2018-02-23 21:08:18.000 54 7880.25 916.42 54068.93 88888.00 2018-02-23 21:08:19.000 54 7880.29 916.24 54068.95 88888.00 2018-02-23 21:08:20.000 54 7880.35 916.06 54069.01 88888.00 2018-02-23 21:08:21.000 54 7880.44 915.92 54069.10 88888.00 2018-02-23 21:08:22.000 54 7880.56 915.82 54069.21 88888.00 2018-02-23 21:08:23.000 54 7880.71 915.73 54069.33 88888.00 2018-02-23 21:08:24.000 54 7880.88 915.68 54069.46 88888.00 2018-02-23 21:08:25.000 54 7881.09 915.65 54069.61 88888.00 2018-02-23 21:08:26.000 54 7881.34 915.60 54069.78 88888.00 2018-02-23 21:08:27.000 54 7881.61 915.54 54069.98 88888.00 2018-02-23 21:08:28.000 54 7881.92 915.48 54070.20 88888.00 2018-02-23 21:08:29.000 54 7882.23 915.41 54070.41 88888.00 2018-02-23 21:08:30.000 54 7882.55 915.33 54070.62 88888.00 2018-02-23 21:08:31.000 54 7882.89 915.23 54070.83 88888.00 2018-02-23 21:08:32.000 54 7883.24 915.13 54071.04 88888.00 2018-02-23 21:08:33.000 54 7883.59 915.05 54071.24 88888.00 2018-02-23 21:08:34.000 54 7883.92 914.99 54071.42 88888.00 2018-02-23 21:08:35.000 54 7884.25 915.00 54071.59 88888.00 2018-02-23 21:08:36.000 54 7884.61 915.04 54071.79 88888.00 2018-02-23 21:08:37.000 54 7885.01 915.06 54072.03 88888.00 2018-02-23 21:08:38.000 54 7885.44 915.11 54072.28 88888.00 2018-02-23 21:08:39.000 54 7885.88 915.15 54072.54 88888.00 2018-02-23 21:08:40.000 54 7886.33 915.18 54072.81 88888.00 2018-02-23 21:08:41.000 54 7886.78 915.24 54073.05 88888.00 2018-02-23 21:08:42.000 54 7887.20 915.30 54073.25 88888.00 2018-02-23 21:08:43.000 54 7887.57 915.36 54073.42 88888.00 2018-02-23 21:08:44.000 54 7887.89 915.40 54073.57 88888.00 2018-02-23 21:08:45.000 54 7888.16 915.43 54073.66 88888.00 2018-02-23 21:08:46.000 54 7888.37 915.45 54073.71 88888.00 2018-02-23 21:08:47.000 54 7888.51 915.45 54073.73 88888.00 2018-02-23 21:08:48.000 54 7888.61 915.47 54073.73 88888.00 2018-02-23 21:08:49.000 54 7888.73 915.51 54073.75 88888.00 2018-02-23 21:08:50.000 54 7888.85 915.57 54073.79 88888.00 2018-02-23 21:08:51.000 54 7888.96 915.66 54073.82 88888.00 2018-02-23 21:08:52.000 54 7889.10 915.81 54073.85 88888.00 2018-02-23 21:08:53.000 54 7889.23 915.99 54073.88 88888.00 2018-02-23 21:08:54.000 54 7889.33 916.15 54073.91 88888.00 2018-02-23 21:08:55.000 54 7889.43 916.30 54073.96 88888.00 2018-02-23 21:08:56.000 54 7889.53 916.45 54074.02 88888.00 2018-02-23 21:08:57.000 54 7889.62 916.57 54074.06 88888.00 2018-02-23 21:08:58.000 54 7889.70 916.69 54074.09 88888.00 2018-02-23 21:08:59.000 54 7889.77 916.83 54074.09 88888.00 2018-02-23 21:09:00.000 54 7889.78 916.97 54074.07 88888.00 2018-02-23 21:09:01.000 54 7889.75 917.10 54074.00 88888.00 2018-02-23 21:09:02.000 54 7889.69 917.21 54073.91 88888.00 2018-02-23 21:09:03.000 54 7889.59 917.32 54073.81 88888.00 2018-02-23 21:09:04.000 54 7889.45 917.43 54073.70 88888.00 2018-02-23 21:09:05.000 54 7889.32 917.53 54073.60 88888.00 2018-02-23 21:09:06.000 54 7889.21 917.62 54073.52 88888.00 2018-02-23 21:09:07.000 54 7889.09 917.69 54073.46 88888.00 2018-02-23 21:09:08.000 54 7888.98 917.76 54073.40 88888.00 2018-02-23 21:09:09.000 54 7888.88 917.86 54073.35 88888.00 2018-02-23 21:09:10.000 54 7888.79 918.00 54073.31 88888.00 2018-02-23 21:09:11.000 54 7888.68 918.14 54073.24 88888.00 2018-02-23 21:09:12.000 54 7888.51 918.27 54073.12 88888.00 2018-02-23 21:09:13.000 54 7888.30 918.37 54072.98 88888.00 2018-02-23 21:09:14.000 54 7888.06 918.45 54072.83 88888.00 2018-02-23 21:09:15.000 54 7887.83 918.53 54072.68 88888.00 2018-02-23 21:09:16.000 54 7887.60 918.63 54072.54 88888.00 2018-02-23 21:09:17.000 54 7887.38 918.77 54072.40 88888.00 2018-02-23 21:09:18.000 54 7887.16 918.92 54072.27 88888.00 2018-02-23 21:09:19.000 54 7886.94 919.06 54072.17 88888.00 2018-02-23 21:09:20.000 54 7886.75 919.19 54072.10 88888.00 2018-02-23 21:09:21.000 54 7886.58 919.30 54072.03 88888.00 2018-02-23 21:09:22.000 54 7886.42 919.41 54071.96 88888.00 2018-02-23 21:09:23.000 54 7886.28 919.54 54071.91 88888.00 2018-02-23 21:09:24.000 54 7886.17 919.67 54071.88 88888.00 2018-02-23 21:09:25.000 54 7886.07 919.81 54071.87 88888.00 2018-02-23 21:09:26.000 54 7885.96 919.95 54071.83 88888.00 2018-02-23 21:09:27.000 54 7885.88 920.10 54071.82 88888.00 2018-02-23 21:09:28.000 54 7885.87 920.23 54071.87 88888.00 2018-02-23 21:09:29.000 54 7885.91 920.35 54071.95 88888.00 2018-02-23 21:09:30.000 54 7885.97 920.49 54072.03 88888.00 2018-02-23 21:09:31.000 54 7886.02 920.63 54072.11 88888.00 2018-02-23 21:09:32.000 54 7886.07 920.73 54072.20 88888.00 2018-02-23 21:09:33.000 54 7886.12 920.84 54072.27 88888.00 2018-02-23 21:09:34.000 54 7886.18 920.94 54072.32 88888.00 2018-02-23 21:09:35.000 54 7886.23 921.05 54072.37 88888.00 2018-02-23 21:09:36.000 54 7886.27 921.15 54072.42 88888.00 2018-02-23 21:09:37.000 54 7886.31 921.22 54072.47 88888.00 2018-02-23 21:09:38.000 54 7886.36 921.30 54072.50 88888.00 2018-02-23 21:09:39.000 54 7886.41 921.42 54072.52 88888.00 2018-02-23 21:09:40.000 54 7886.41 921.55 54072.51 88888.00 2018-02-23 21:09:41.000 54 7886.35 921.68 54072.45 88888.00 2018-02-23 21:09:42.000 54 7886.28 921.79 54072.39 88888.00 2018-02-23 21:09:43.000 54 7886.22 921.89 54072.35 88888.00 2018-02-23 21:09:44.000 54 7886.18 921.97 54072.34 88888.00 2018-02-23 21:09:45.000 54 7886.16 922.02 54072.37 88888.00 2018-02-23 21:09:46.000 54 7886.18 922.06 54072.43 88888.00 2018-02-23 21:09:47.000 54 7886.23 922.12 54072.50 88888.00 2018-02-23 21:09:48.000 54 7886.29 922.18 54072.57 88888.00 2018-02-23 21:09:49.000 54 7886.38 922.24 54072.65 88888.00 2018-02-23 21:09:50.000 54 7886.48 922.34 54072.73 88888.00 2018-02-23 21:09:51.000 54 7886.54 922.48 54072.75 88888.00 2018-02-23 21:09:52.000 54 7886.52 922.59 54072.71 88888.00 2018-02-23 21:09:53.000 54 7886.42 922.67 54072.63 88888.00 2018-02-23 21:09:54.000 54 7886.28 922.74 54072.53 88888.00 2018-02-23 21:09:55.000 54 7886.15 922.81 54072.43 88888.00 2018-02-23 21:09:56.000 54 7886.02 922.91 54072.33 88888.00 2018-02-23 21:09:57.000 54 7885.89 923.09 54072.21 88888.00 2018-02-23 21:09:58.000 54 7885.75 923.32 54072.08 88888.00 2018-02-23 21:09:59.000 54 7885.62 923.52 54071.98 88888.00 2018-02-23 21:10:00.000 54 7885.50 923.68 54071.92 88888.00 2018-02-23 21:10:01.000 54 7885.40 923.86 54071.87 88888.00 2018-02-23 21:10:02.000 54 7885.27 924.10 54071.76 88888.00 2018-02-23 21:10:03.000 54 7885.06 924.36 54071.58 88888.00 2018-02-23 21:10:04.000 54 7884.78 924.61 54071.36 88888.00 2018-02-23 21:10:05.000 54 7884.50 924.89 54071.14 88888.00 2018-02-23 21:10:06.000 54 7884.22 925.18 54070.95 88888.00 2018-02-23 21:10:07.000 54 7883.98 925.42 54070.80 88888.00 2018-02-23 21:10:08.000 54 7883.79 925.62 54070.73 88888.00 2018-02-23 21:10:09.000 54 7883.63 925.81 54070.68 88888.00 2018-02-23 21:10:10.000 54 7883.47 925.95 54070.61 88888.00 2018-02-23 21:10:11.000 54 7883.32 926.07 54070.55 88888.00 2018-02-23 21:10:12.000 54 7883.19 926.17 54070.50 88888.00 2018-02-23 21:10:13.000 54 7883.04 926.25 54070.46 88888.00 2018-02-23 21:10:14.000 54 7882.88 926.28 54070.40 88888.00 2018-02-23 21:10:15.000 54 7882.73 926.28 54070.34 88888.00 2018-02-23 21:10:16.000 54 7882.60 926.28 54070.29 88888.00 2018-02-23 21:10:17.000 54 7882.47 926.28 54070.23 88888.00 2018-02-23 21:10:18.000 54 7882.31 926.26 54070.15 88888.00 2018-02-23 21:10:19.000 54 7882.13 926.20 54070.10 88888.00 2018-02-23 21:10:20.000 54 7881.99 926.10 54070.08 88888.00 2018-02-23 21:10:21.000 54 7881.92 925.99 54070.11 88888.00 2018-02-23 21:10:22.000 54 7881.91 925.87 54070.19 88888.00 2018-02-23 21:10:23.000 54 7881.95 925.76 54070.30 88888.00 2018-02-23 21:10:24.000 54 7882.00 925.68 54070.39 88888.00 2018-02-23 21:10:25.000 54 7882.03 925.59 54070.46 88888.00 2018-02-23 21:10:26.000 54 7882.04 925.46 54070.52 88888.00 2018-02-23 21:10:27.000 54 7882.08 925.30 54070.60 88888.00 2018-02-23 21:10:28.000 54 7882.15 925.13 54070.69 88888.00 2018-02-23 21:10:29.000 54 7882.22 924.97 54070.79 88888.00 2018-02-23 21:10:30.000 54 7882.27 924.80 54070.87 88888.00 2018-02-23 21:10:31.000 54 7882.30 924.57 54070.91 88888.00 2018-02-23 21:10:32.000 54 7882.31 924.29 54070.95 88888.00 2018-02-23 21:10:33.000 54 7882.28 923.98 54070.97 88888.00 2018-02-23 21:10:34.000 54 7882.23 923.64 54070.99 88888.00 2018-02-23 21:10:35.000 54 7882.19 923.28 54071.00 88888.00 2018-02-23 21:10:36.000 54 7882.17 922.89 54071.02 88888.00 2018-02-23 21:10:37.000 54 7882.14 922.49 54071.05 88888.00 2018-02-23 21:10:38.000 54 7882.13 922.10 54071.08 88888.00 2018-02-23 21:10:39.000 54 7882.17 921.76 54071.15 88888.00 2018-02-23 21:10:40.000 54 7882.29 921.47 54071.28 88888.00 2018-02-23 21:10:41.000 54 7882.46 921.20 54071.44 88888.00 2018-02-23 21:10:42.000 54 7882.67 920.97 54071.62 88888.00 2018-02-23 21:10:43.000 54 7882.90 920.73 54071.80 88888.00 2018-02-23 21:10:44.000 54 7883.10 920.46 54071.98 88888.00 2018-02-23 21:10:45.000 54 7883.27 920.20 54072.14 88888.00 2018-02-23 21:10:46.000 54 7883.42 919.95 54072.23 88888.00 2018-02-23 21:10:47.000 54 7883.51 919.70 54072.26 88888.00 2018-02-23 21:10:48.000 54 7883.54 919.46 54072.25 88888.00 2018-02-23 21:10:49.000 54 7883.55 919.22 54072.24 88888.00 2018-02-23 21:10:50.000 54 7883.55 918.99 54072.21 88888.00 2018-02-23 21:10:51.000 54 7883.55 918.75 54072.18 88888.00 2018-02-23 21:10:52.000 54 7883.55 918.51 54072.18 88888.00 2018-02-23 21:10:53.000 54 7883.56 918.27 54072.18 88888.00 2018-02-23 21:10:54.000 54 7883.60 918.04 54072.20 88888.00 2018-02-23 21:10:55.000 54 7883.61 917.78 54072.22 88888.00 2018-02-23 21:10:56.000 54 7883.59 917.51 54072.21 88888.00 2018-02-23 21:10:57.000 54 7883.54 917.25 54072.15 88888.00 2018-02-23 21:10:58.000 54 7883.47 917.01 54072.07 88888.00 2018-02-23 21:10:59.000 54 7883.38 916.79 54071.98 88888.00 2018-02-23 21:11:00.000 54 7883.26 916.58 54071.85 88888.00 2018-02-23 21:11:01.000 54 7883.11 916.38 54071.71 88888.00 2018-02-23 21:11:02.000 54 7882.91 916.21 54071.55 88888.00 2018-02-23 21:11:03.000 54 7882.65 916.05 54071.34 88888.00 2018-02-23 21:11:04.000 54 7882.35 915.90 54071.11 88888.00 2018-02-23 21:11:05.000 54 7882.06 915.79 54070.88 88888.00 2018-02-23 21:11:06.000 54 7881.81 915.76 54070.65 88888.00 2018-02-23 21:11:07.000 54 7881.61 915.78 54070.46 88888.00 2018-02-23 21:11:08.000 54 7881.42 915.84 54070.32 88888.00 2018-02-23 21:11:09.000 54 7881.25 915.93 54070.20 88888.00 2018-02-23 21:11:10.000 54 7881.10 916.03 54070.08 88888.00 2018-02-23 21:11:11.000 54 7880.96 916.17 54069.98 88888.00 2018-02-23 21:11:12.000 54 7880.81 916.37 54069.85 88888.00 2018-02-23 21:11:13.000 54 7880.66 916.61 54069.68 88888.00 2018-02-23 21:11:14.000 54 7880.49 916.86 54069.51 88888.00 2018-02-23 21:11:15.000 54 7880.35 917.12 54069.34 88888.00 2018-02-23 21:11:16.000 54 7880.24 917.42 54069.18 88888.00 2018-02-23 21:11:17.000 54 7880.17 917.78 54069.09 88888.00 2018-02-23 21:11:18.000 54 7880.14 918.16 54069.05 88888.00 2018-02-23 21:11:19.000 54 7880.17 918.55 54069.06 88888.00 2018-02-23 21:11:20.000 54 7880.24 918.93 54069.09 88888.00 2018-02-23 21:11:21.000 54 7880.34 919.27 54069.12 88888.00 2018-02-23 21:11:22.000 54 7880.49 919.58 54069.17 88888.00 2018-02-23 21:11:23.000 54 7880.68 919.89 54069.27 88888.00 2018-02-23 21:11:24.000 54 7880.90 920.21 54069.39 88888.00 2018-02-23 21:11:25.000 54 7881.14 920.52 54069.52 88888.00 2018-02-23 21:11:26.000 54 7881.35 920.79 54069.64 88888.00 2018-02-23 21:11:27.000 54 7881.51 921.03 54069.70 88888.00 2018-02-23 21:11:28.000 54 7881.65 921.24 54069.76 88888.00 2018-02-23 21:11:29.000 54 7881.79 921.42 54069.80 88888.00 2018-02-23 21:11:30.000 54 7881.92 921.58 54069.85 88888.00 2018-02-23 21:11:31.000 54 7882.05 921.71 54069.91 88888.00 2018-02-23 21:11:32.000 54 7882.20 921.81 54069.99 88888.00 2018-02-23 21:11:33.000 54 7882.36 921.90 54070.09 88888.00 2018-02-23 21:11:34.000 54 7882.55 921.97 54070.23 88888.00 2018-02-23 21:11:35.000 54 7882.79 922.03 54070.40 88888.00 2018-02-23 21:11:36.000 54 7883.03 922.09 54070.57 88888.00 2018-02-23 21:11:37.000 54 7883.28 922.15 54070.73 88888.00 2018-02-23 21:11:38.000 54 7883.58 922.22 54070.89 88888.00 2018-02-23 21:11:39.000 54 7883.88 922.30 54071.06 88888.00 2018-02-23 21:11:40.000 54 7884.16 922.38 54071.22 88888.00 2018-02-23 21:11:41.000 54 7884.46 922.46 54071.39 88888.00 2018-02-23 21:11:42.000 54 7884.77 922.52 54071.56 88888.00 2018-02-23 21:11:43.000 54 7885.05 922.57 54071.72 88888.00 2018-02-23 21:11:44.000 54 7885.30 922.62 54071.86 88888.00 2018-02-23 21:11:45.000 54 7885.53 922.65 54071.97 88888.00 2018-02-23 21:11:46.000 54 7885.74 922.69 54072.04 88888.00 2018-02-23 21:11:47.000 54 7885.93 922.74 54072.11 88888.00 2018-02-23 21:11:48.000 54 7886.12 922.80 54072.16 88888.00 2018-02-23 21:11:49.000 54 7886.30 922.88 54072.22 88888.00 2018-02-23 21:11:50.000 54 7886.50 922.97 54072.29 88888.00 2018-02-23 21:11:51.000 54 7886.67 923.08 54072.36 88888.00 2018-02-23 21:11:52.000 54 7886.83 923.23 54072.43 88888.00 2018-02-23 21:11:53.000 54 7887.00 923.37 54072.48 88888.00 2018-02-23 21:11:54.000 54 7887.16 923.48 54072.51 88888.00 2018-02-23 21:11:55.000 54 7887.31 923.55 54072.56 88888.00 2018-02-23 21:11:56.000 54 7887.47 923.59 54072.62 88888.00 2018-02-23 21:11:57.000 54 7887.64 923.64 54072.69 88888.00 2018-02-23 21:11:58.000 54 7887.78 923.68 54072.76 88888.00 2018-02-23 21:11:59.000 54 7887.88 923.69 54072.81 88888.00 2018-02-23 21:12:00.000 54 7887.96 923.67 54072.83 88888.00 2018-02-23 21:12:01.000 54 7888.01 923.66 54072.82 88888.00 2018-02-23 21:12:02.000 54 7888.07 923.65 54072.80 88888.00 2018-02-23 21:12:03.000 54 7888.13 923.63 54072.78 88888.00 2018-02-23 21:12:04.000 54 7888.18 923.62 54072.76 88888.00 2018-02-23 21:12:05.000 54 7888.25 923.61 54072.78 88888.00 2018-02-23 21:12:06.000 54 7888.33 923.63 54072.80 88888.00 2018-02-23 21:12:07.000 54 7888.42 923.65 54072.82 88888.00 2018-02-23 21:12:08.000 54 7888.54 923.67 54072.86 88888.00 2018-02-23 21:12:09.000 54 7888.69 923.70 54072.92 88888.00 2018-02-23 21:12:10.000 54 7888.85 923.72 54072.99 88888.00 2018-02-23 21:12:11.000 54 7889.03 923.74 54073.07 88888.00 2018-02-23 21:12:12.000 54 7889.25 923.76 54073.18 88888.00 2018-02-23 21:12:13.000 54 7889.48 923.78 54073.30 88888.00 2018-02-23 21:12:14.000 54 7889.73 923.81 54073.42 88888.00 2018-02-23 21:12:15.000 54 7889.97 923.88 54073.51 88888.00 2018-02-23 21:12:16.000 54 7890.15 923.94 54073.58 88888.00 2018-02-23 21:12:17.000 54 7890.27 923.96 54073.61 88888.00 2018-02-23 21:12:18.000 54 7890.35 923.95 54073.58 88888.00 2018-02-23 21:12:19.000 54 7890.37 923.93 54073.53 88888.00 2018-02-23 21:12:20.000 54 7890.39 923.90 54073.46 88888.00 2018-02-23 21:12:21.000 54 7890.42 923.88 54073.41 88888.00 2018-02-23 21:12:22.000 54 7890.46 923.90 54073.40 88888.00 2018-02-23 21:12:23.000 54 7890.48 923.92 54073.39 88888.00 2018-02-23 21:12:24.000 54 7890.47 923.96 54073.36 88888.00 2018-02-23 21:12:25.000 54 7890.44 924.00 54073.27 88888.00 2018-02-23 21:12:26.000 54 7890.32 924.04 54073.12 88888.00 2018-02-23 21:12:27.000 54 7890.13 924.09 54072.91 88888.00 2018-02-23 21:12:28.000 54 7889.89 924.19 54072.67 88888.00 2018-02-23 21:12:29.000 54 7889.62 924.33 54072.43 88888.00 2018-02-23 21:12:30.000 54 7889.33 924.44 54072.22 88888.00 2018-02-23 21:12:31.000 54 7889.05 924.53 54072.04 88888.00 2018-02-23 21:12:32.000 54 7888.76 924.65 54071.84 88888.00 2018-02-23 21:12:33.000 54 7888.44 924.76 54071.61 88888.00 2018-02-23 21:12:34.000 54 7888.16 924.84 54071.42 88888.00 2018-02-23 21:12:35.000 54 7887.92 924.89 54071.28 88888.00 2018-02-23 21:12:36.000 54 7887.64 924.95 54071.11 88888.00 2018-02-23 21:12:37.000 54 7887.37 924.98 54070.94 88888.00 2018-02-23 21:12:38.000 54 7887.14 924.93 54070.85 88888.00 2018-02-23 21:12:39.000 54 7886.96 924.81 54070.83 88888.00 2018-02-23 21:12:40.000 54 7886.79 924.70 54070.79 88888.00 2018-02-23 21:12:41.000 54 7886.60 924.61 54070.69 88888.00 2018-02-23 21:12:42.000 54 7886.42 924.52 54070.58 88888.00 2018-02-23 21:12:43.000 54 7886.29 924.43 54070.51 88888.00 2018-02-23 21:12:44.000 54 7886.22 924.34 54070.50 88888.00 2018-02-23 21:12:45.000 54 7886.15 924.25 54070.51 88888.00 2018-02-23 21:12:46.000 54 7886.08 924.20 54070.50 88888.00 2018-02-23 21:12:47.000 54 7886.00 924.20 54070.44 88888.00 2018-02-23 21:12:48.000 54 7885.87 924.19 54070.34 88888.00 2018-02-23 21:12:49.000 54 7885.70 924.16 54070.23 88888.00 2018-02-23 21:12:50.000 54 7885.55 924.14 54070.11 88888.00 2018-02-23 21:12:51.000 54 7885.39 924.12 54070.01 88888.00 2018-02-23 21:12:52.000 54 7885.25 924.06 54069.93 88888.00 2018-02-23 21:12:53.000 54 7885.12 923.98 54069.87 88888.00 2018-02-23 21:12:54.000 54 7885.01 923.91 54069.84 88888.00 2018-02-23 21:12:55.000 54 7884.91 923.86 54069.81 88888.00 2018-02-23 21:12:56.000 54 7884.80 923.81 54069.77 88888.00 2018-02-23 21:12:57.000 54 7884.70 923.76 54069.72 88888.00 2018-02-23 21:12:58.000 54 7884.61 923.70 54069.68 88888.00 2018-02-23 21:12:59.000 54 7884.52 923.61 54069.63 88888.00 2018-02-23 21:13:00.000 54 7884.39 923.48 54069.58 88888.00 2018-02-23 21:13:01.000 54 7884.24 923.33 54069.54 88888.00 2018-02-23 21:13:02.000 54 7884.11 923.21 54069.49 88888.00 2018-02-23 21:13:03.000 54 7883.93 923.14 54069.39 88888.00 2018-02-23 21:13:04.000 54 7883.72 923.09 54069.26 88888.00 2018-02-23 21:13:05.000 54 7883.53 923.06 54069.15 88888.00 2018-02-23 21:13:06.000 54 7883.33 923.06 54069.02 88888.00 2018-02-23 21:13:07.000 54 7883.09 923.05 54068.86 88888.00 2018-02-23 21:13:08.000 54 7882.85 923.06 54068.73 88888.00 2018-02-23 21:13:09.000 54 7882.62 923.11 54068.60 88888.00 2018-02-23 21:13:10.000 54 7882.39 923.17 54068.45 88888.00 2018-02-23 21:13:11.000 54 7882.16 923.24 54068.32 88888.00 2018-02-23 21:13:12.000 54 7881.93 923.32 54068.20 88888.00 2018-02-23 21:13:13.000 54 7881.73 923.40 54068.07 88888.00 2018-02-23 21:13:14.000 54 7881.54 923.48 54067.97 88888.00 2018-02-23 21:13:15.000 54 7881.37 923.56 54067.90 88888.00 2018-02-23 21:13:16.000 54 7881.24 923.66 54067.85 88888.00 2018-02-23 21:13:17.000 54 7881.12 923.77 54067.80 88888.00 2018-02-23 21:13:18.000 54 7880.99 923.91 54067.73 88888.00 2018-02-23 21:13:19.000 54 7880.85 924.04 54067.64 88888.00 2018-02-23 21:13:20.000 54 7880.70 924.18 54067.57 88888.00 2018-02-23 21:13:21.000 54 7880.56 924.33 54067.50 88888.00 2018-02-23 21:13:22.000 54 7880.46 924.48 54067.47 88888.00 2018-02-23 21:13:23.000 54 7880.38 924.67 54067.45 88888.00 2018-02-23 21:13:24.000 54 7880.31 924.89 54067.42 88888.00 2018-02-23 21:13:25.000 54 7880.25 925.14 54067.38 88888.00 2018-02-23 21:13:26.000 54 7880.20 925.40 54067.35 88888.00 2018-02-23 21:13:27.000 54 7880.15 925.65 54067.32 88888.00 2018-02-23 21:13:28.000 54 7880.12 925.90 54067.31 88888.00 2018-02-23 21:13:29.000 54 7880.08 926.13 54067.30 88888.00 2018-02-23 21:13:30.000 54 7880.06 926.34 54067.28 88888.00 2018-02-23 21:13:31.000 54 7880.07 926.55 54067.29 88888.00 2018-02-23 21:13:32.000 54 7880.08 926.77 54067.33 88888.00 2018-02-23 21:13:33.000 54 7880.10 926.96 54067.36 88888.00 2018-02-23 21:13:34.000 54 7880.13 927.13 54067.39 88888.00 2018-02-23 21:13:35.000 54 7880.19 927.28 54067.45 88888.00 2018-02-23 21:13:36.000 54 7880.25 927.42 54067.51 88888.00 2018-02-23 21:13:37.000 54 7880.34 927.55 54067.58 88888.00 2018-02-23 21:13:38.000 54 7880.45 927.69 54067.66 88888.00 2018-02-23 21:13:39.000 54 7880.55 927.81 54067.77 88888.00 2018-02-23 21:13:40.000 54 7880.66 927.90 54067.86 88888.00 2018-02-23 21:13:41.000 54 7880.76 927.95 54067.93 88888.00 2018-02-23 21:13:42.000 54 7880.85 927.98 54068.01 88888.00 2018-02-23 21:13:43.000 54 7880.94 928.01 54068.09 88888.00 2018-02-23 21:13:44.000 54 7881.03 928.05 54068.16 88888.00 2018-02-23 21:13:45.000 54 7881.10 928.08 54068.23 88888.00 2018-02-23 21:13:46.000 54 7881.20 928.07 54068.33 88888.00 2018-02-23 21:13:47.000 54 7881.34 928.04 54068.45 88888.00 2018-02-23 21:13:48.000 54 7881.52 928.01 54068.60 88888.00 2018-02-23 21:13:49.000 54 7881.72 928.02 54068.78 88888.00 2018-02-23 21:13:50.000 54 7881.95 928.03 54068.97 88888.00 2018-02-23 21:13:51.000 54 7882.21 928.04 54069.17 88888.00 2018-02-23 21:13:52.000 54 7882.50 928.08 54069.38 88888.00 2018-02-23 21:13:53.000 54 7882.80 928.15 54069.58 88888.00 2018-02-23 21:13:54.000 54 7883.10 928.21 54069.77 88888.00 2018-02-23 21:13:55.000 54 7883.40 928.27 54069.95 88888.00 2018-02-23 21:13:56.000 54 7883.70 928.33 54070.12 88888.00 2018-02-23 21:13:57.000 54 7883.97 928.39 54070.27 88888.00 2018-02-23 21:13:58.000 54 7884.19 928.45 54070.41 88888.00 2018-02-23 21:13:59.000 54 7884.39 928.50 54070.52 88888.00 2018-02-23 21:14:00.000 54 7884.58 928.54 54070.61 88888.00 2018-02-23 21:14:01.000 54 7884.77 928.58 54070.73 88888.00 2018-02-23 21:14:02.000 54 7884.95 928.59 54070.86 88888.00 2018-02-23 21:14:03.000 54 7885.15 928.57 54071.01 88888.00 2018-02-23 21:14:04.000 54 7885.39 928.54 54071.18 88888.00 2018-02-23 21:14:05.000 54 7885.62 928.51 54071.35 88888.00 2018-02-23 21:14:06.000 54 7885.85 928.48 54071.51 88888.00 2018-02-23 21:14:07.000 54 7886.10 928.46 54071.67 88888.00 2018-02-23 21:14:08.000 54 7886.35 928.46 54071.84 88888.00 2018-02-23 21:14:09.000 54 7886.59 928.48 54072.00 88888.00 2018-02-23 21:14:10.000 54 7886.83 928.50 54072.14 88888.00 2018-02-23 21:14:11.000 54 7887.06 928.53 54072.29 88888.00 2018-02-23 21:14:12.000 54 7887.29 928.55 54072.43 88888.00 2018-02-23 21:14:13.000 54 7887.51 928.57 54072.57 88888.00 2018-02-23 21:14:14.000 54 7887.73 928.59 54072.70 88888.00 2018-02-23 21:14:15.000 54 7887.92 928.60 54072.80 88888.00 2018-02-23 21:14:16.000 54 7888.07 928.57 54072.87 88888.00 2018-02-23 21:14:17.000 54 7888.21 928.52 54072.95 88888.00 2018-02-23 21:14:18.000 54 7888.34 928.44 54073.05 88888.00 2018-02-23 21:14:19.000 54 7888.47 928.35 54073.16 88888.00 2018-02-23 21:14:20.000 54 7888.62 928.27 54073.26 88888.00 2018-02-23 21:14:21.000 54 7888.81 928.22 54073.38 88888.00 2018-02-23 21:14:22.000 54 7889.01 928.20 54073.51 88888.00 2018-02-23 21:14:23.000 54 7889.19 928.19 54073.60 88888.00 2018-02-23 21:14:24.000 54 7889.35 928.19 54073.67 88888.00 2018-02-23 21:14:25.000 54 7889.47 928.22 54073.73 88888.00 2018-02-23 21:14:26.000 54 7889.56 928.27 54073.75 88888.00 2018-02-23 21:14:27.000 54 7889.60 928.32 54073.73 88888.00 2018-02-23 21:14:28.000 54 7889.60 928.38 54073.69 88888.00 2018-02-23 21:14:29.000 54 7889.54 928.45 54073.62 88888.00 2018-02-23 21:14:30.000 54 7889.46 928.54 54073.53 88888.00 2018-02-23 21:14:31.000 54 7889.36 928.60 54073.43 88888.00 2018-02-23 21:14:32.000 54 7889.25 928.66 54073.34 88888.00 2018-02-23 21:14:33.000 54 7889.14 928.71 54073.25 88888.00 2018-02-23 21:14:34.000 54 7889.03 928.76 54073.18 88888.00 2018-02-23 21:14:35.000 54 7888.94 928.81 54073.13 88888.00 2018-02-23 21:14:36.000 54 7888.87 928.85 54073.11 88888.00 2018-02-23 21:14:37.000 54 7888.79 928.88 54073.06 88888.00 2018-02-23 21:14:38.000 54 7888.65 928.91 54073.00 88888.00 2018-02-23 21:14:39.000 54 7888.51 928.94 54072.91 88888.00 2018-02-23 21:14:40.000 54 7888.38 928.95 54072.84 88888.00 2018-02-23 21:14:41.000 54 7888.25 928.95 54072.78 88888.00 2018-02-23 21:14:42.000 54 7888.12 928.93 54072.75 88888.00 2018-02-23 21:14:43.000 54 7888.01 928.91 54072.73 88888.00 2018-02-23 21:14:44.000 54 7887.92 928.88 54072.71 88888.00 2018-02-23 21:14:45.000 54 7887.82 928.85 54072.68 88888.00 2018-02-23 21:14:46.000 54 7887.70 928.82 54072.64 88888.00 2018-02-23 21:14:47.000 54 7887.58 928.77 54072.58 88888.00 2018-02-23 21:14:48.000 54 7887.46 928.71 54072.54 88888.00 2018-02-23 21:14:49.000 54 7887.35 928.67 54072.50 88888.00 2018-02-23 21:14:50.000 54 7887.21 928.63 54072.45 88888.00 2018-02-23 21:14:51.000 54 7887.01 928.55 54072.37 88888.00 2018-02-23 21:14:52.000 54 7886.77 928.46 54072.27 88888.00 2018-02-23 21:14:53.000 54 7886.55 928.40 54072.16 88888.00 2018-02-23 21:14:54.000 54 7886.32 928.38 54072.05 88888.00 2018-02-23 21:14:55.000 54 7886.10 928.35 54071.94 88888.00 2018-02-23 21:14:56.000 54 7885.90 928.29 54071.87 88888.00 2018-02-23 21:14:57.000 54 7885.75 928.24 54071.85 88888.00 2018-02-23 21:14:58.000 54 7885.64 928.17 54071.85 88888.00 2018-02-23 21:14:59.000 54 7885.56 928.10 54071.88 88888.00 2018-02-23 21:15:00.000 54 7885.51 928.05 54071.91 88888.00 2018-02-23 21:15:01.000 54 7885.49 928.02 54071.95 88888.00 2018-02-23 21:15:02.000 54 7885.45 927.99 54071.95 88888.00 2018-02-23 21:15:03.000 54 7885.38 927.97 54071.91 88888.00 2018-02-23 21:15:04.000 54 7885.27 927.94 54071.86 88888.00 2018-02-23 21:15:05.000 54 7885.11 927.88 54071.76 88888.00 2018-02-23 21:15:06.000 54 7884.90 927.81 54071.62 88888.00 2018-02-23 21:15:07.000 54 7884.64 927.71 54071.47 88888.00 2018-02-23 21:15:08.000 54 7884.36 927.61 54071.32 88888.00 2018-02-23 21:15:09.000 54 7884.06 927.51 54071.15 88888.00 2018-02-23 21:15:10.000 54 7883.77 927.42 54070.99 88888.00 2018-02-23 21:15:11.000 54 7883.52 927.35 54070.88 88888.00 2018-02-23 21:15:12.000 54 7883.35 927.32 54070.83 88888.00 2018-02-23 21:15:13.000 54 7883.28 927.33 54070.86 88888.00 2018-02-23 21:15:14.000 54 7883.31 927.37 54070.95 88888.00 2018-02-23 21:15:15.000 54 7883.40 927.38 54071.07 88888.00 2018-02-23 21:15:16.000 54 7883.51 927.38 54071.20 88888.00 2018-02-23 21:15:17.000 54 7883.63 927.38 54071.31 88888.00 2018-02-23 21:15:18.000 54 7883.71 927.36 54071.40 88888.00 2018-02-23 21:15:19.000 54 7883.75 927.30 54071.46 88888.00 2018-02-23 21:15:20.000 54 7883.76 927.21 54071.48 88888.00 2018-02-23 21:15:21.000 54 7883.74 927.07 54071.50 88888.00 2018-02-23 21:15:22.000 54 7883.70 926.91 54071.52 88888.00 2018-02-23 21:15:23.000 54 7883.67 926.76 54071.53 88888.00 2018-02-23 21:15:24.000 54 7883.63 926.64 54071.53 88888.00 2018-02-23 21:15:25.000 54 7883.59 926.53 54071.53 88888.00 2018-02-23 21:15:26.000 54 7883.52 926.43 54071.51 88888.00 2018-02-23 21:15:27.000 54 7883.47 926.32 54071.53 88888.00 2018-02-23 21:15:28.000 54 7883.50 926.22 54071.61 88888.00 2018-02-23 21:15:29.000 54 7883.58 926.14 54071.73 88888.00 2018-02-23 21:15:30.000 54 7883.73 926.04 54071.89 88888.00 2018-02-23 21:15:31.000 54 7883.91 925.93 54072.07 88888.00 2018-02-23 21:15:32.000 54 7884.09 925.82 54072.25 88888.00 2018-02-23 21:15:33.000 54 7884.27 925.71 54072.41 88888.00 2018-02-23 21:15:34.000 54 7884.46 925.61 54072.56 88888.00 2018-02-23 21:15:35.000 54 7884.64 925.54 54072.70 88888.00 2018-02-23 21:15:36.000 54 7884.76 925.46 54072.79 88888.00 2018-02-23 21:15:37.000 54 7884.83 925.36 54072.83 88888.00 2018-02-23 21:15:38.000 54 7884.82 925.27 54072.84 88888.00 2018-02-23 21:15:39.000 54 7884.74 925.14 54072.80 88888.00 2018-02-23 21:15:40.000 54 7884.62 924.96 54072.74 88888.00 2018-02-23 21:15:41.000 54 7884.53 924.75 54072.75 88888.00 2018-02-23 21:15:42.000 54 7884.51 924.52 54072.84 88888.00 2018-02-23 21:15:43.000 54 7884.55 924.27 54072.98 88888.00 2018-02-23 21:15:44.000 54 7884.66 924.01 54073.14 88888.00 2018-02-23 21:15:45.000 54 7884.79 923.76 54073.32 88888.00 2018-02-23 21:15:46.000 54 7884.92 923.52 54073.48 88888.00 2018-02-23 21:15:47.000 54 7885.04 923.35 54073.61 88888.00 2018-02-23 21:15:48.000 54 7885.14 923.23 54073.70 88888.00 2018-02-23 21:15:49.000 54 7885.20 923.11 54073.75 88888.00 2018-02-23 21:15:50.000 54 7885.25 923.00 54073.79 88888.00 2018-02-23 21:15:51.000 54 7885.33 922.93 54073.86 88888.00 2018-02-23 21:15:52.000 54 7885.45 922.92 54073.95 88888.00 2018-02-23 21:15:53.000 54 7885.57 922.95 54074.04 88888.00 2018-02-23 21:15:54.000 54 7885.71 923.00 54074.14 88888.00 2018-02-23 21:15:55.000 54 7885.86 923.05 54074.24 88888.00 2018-02-23 21:15:56.000 54 7886.01 923.13 54074.32 88888.00 2018-02-23 21:15:57.000 54 7886.14 923.27 54074.39 88888.00 2018-02-23 21:15:58.000 54 7886.24 923.43 54074.43 88888.00 2018-02-23 21:15:59.000 54 7886.28 923.55 54074.42 88888.00 2018-02-23 21:16:00.000 54 7886.27 923.66 54074.41 88888.00 2018-02-23 21:16:01.000 54 7886.26 923.77 54074.41 88888.00 2018-02-23 21:16:02.000 54 7886.24 923.85 54074.41 88888.00 2018-02-23 21:16:03.000 54 7886.19 923.92 54074.39 88888.00 2018-02-23 21:16:04.000 54 7886.10 923.99 54074.35 88888.00 2018-02-23 21:16:05.000 54 7885.99 924.05 54074.28 88888.00 2018-02-23 21:16:06.000 54 7885.85 924.15 54074.20 88888.00 2018-02-23 21:16:07.000 54 7885.74 924.27 54074.12 88888.00 2018-02-23 21:16:08.000 54 7885.69 924.40 54074.11 88888.00 2018-02-23 21:16:09.000 54 7885.71 924.52 54074.18 88888.00 2018-02-23 21:16:10.000 54 7885.80 924.62 54074.33 88888.00 2018-02-23 21:16:11.000 54 7885.96 924.72 54074.50 88888.00 2018-02-23 21:16:12.000 54 7886.15 924.83 54074.67 88888.00 2018-02-23 21:16:13.000 54 7886.40 924.92 54074.87 88888.00 2018-02-23 21:16:14.000 54 7886.68 925.04 54075.08 88888.00 2018-02-23 21:16:15.000 54 7886.99 925.17 54075.29 88888.00 2018-02-23 21:16:16.000 54 7887.29 925.29 54075.49 88888.00 2018-02-23 21:16:17.000 54 7887.56 925.36 54075.64 88888.00 2018-02-23 21:16:18.000 54 7887.74 925.39 54075.74 88888.00 2018-02-23 21:16:19.000 54 7887.86 925.39 54075.80 88888.00 2018-02-23 21:16:20.000 54 7887.89 925.35 54075.82 88888.00 2018-02-23 21:16:21.000 54 7887.85 925.28 54075.78 88888.00 2018-02-23 21:16:22.000 54 7887.76 925.16 54075.74 88888.00 2018-02-23 21:16:23.000 54 7887.63 925.02 54075.68 88888.00 2018-02-23 21:16:24.000 54 7887.38 924.85 54075.54 88888.00 2018-02-23 21:16:25.000 54 7887.05 924.65 54075.34 88888.00 2018-02-23 21:16:26.000 54 7886.67 924.46 54075.12 88888.00 2018-02-23 21:16:27.000 54 7886.29 924.27 54074.93 88888.00 2018-02-23 21:16:28.000 54 7885.96 924.09 54074.80 88888.00 2018-02-23 21:16:29.000 54 7885.74 923.93 54074.78 88888.00 2018-02-23 21:16:30.000 54 7885.65 923.80 54074.86 88888.00 2018-02-23 21:16:31.000 54 7885.64 923.66 54074.99 88888.00 2018-02-23 21:16:32.000 54 7885.70 923.51 54075.16 88888.00 2018-02-23 21:16:33.000 54 7885.81 923.35 54075.34 88888.00 2018-02-23 21:16:34.000 54 7885.95 923.21 54075.51 88888.00 2018-02-23 21:16:35.000 54 7886.09 923.05 54075.67 88888.00 2018-02-23 21:16:36.000 54 7886.20 922.84 54075.83 88888.00 2018-02-23 21:16:37.000 54 7886.28 922.60 54075.95 88888.00 2018-02-23 21:16:38.000 54 7886.31 922.37 54076.01 88888.00 2018-02-23 21:16:39.000 54 7886.28 922.15 54076.04 88888.00 2018-02-23 21:16:40.000 54 7886.21 921.94 54076.03 88888.00 2018-02-23 21:16:41.000 54 7886.10 921.75 54075.99 88888.00 2018-02-23 21:16:42.000 54 7885.94 921.61 54075.91 88888.00 2018-02-23 21:16:43.000 54 7885.74 921.49 54075.81 88888.00 2018-02-23 21:16:44.000 54 7885.54 921.39 54075.71 88888.00 2018-02-23 21:16:45.000 54 7885.37 921.33 54075.65 88888.00 2018-02-23 21:16:46.000 54 7885.19 921.33 54075.57 88888.00 2018-02-23 21:16:47.000 54 7885.00 921.33 54075.48 88888.00 2018-02-23 21:16:48.000 54 7884.81 921.34 54075.39 88888.00 2018-02-23 21:16:49.000 54 7884.59 921.35 54075.29 88888.00 2018-02-23 21:16:50.000 54 7884.29 921.31 54075.16 88888.00 2018-02-23 21:16:51.000 54 7883.95 921.22 54075.01 88888.00 2018-02-23 21:16:52.000 54 7883.56 921.10 54074.82 88888.00 2018-02-23 21:16:53.000 54 7883.09 920.90 54074.59 88888.00 2018-02-23 21:16:54.000 54 7882.55 920.69 54074.32 88888.00 2018-02-23 21:16:55.000 54 7881.98 920.52 54074.02 88888.00 2018-02-23 21:16:56.000 54 7881.45 920.40 54073.79 88888.00 2018-02-23 21:16:57.000 54 7881.06 920.36 54073.66 88888.00 2018-02-23 21:16:58.000 54 7880.82 920.41 54073.63 88888.00 2018-02-23 21:16:59.000 54 7880.71 920.53 54073.70 88888.00 2018-02-23 21:17:00.000 54 7880.67 920.70 54073.79 88888.00 2018-02-23 21:17:01.000 54 7880.61 920.92 54073.81 88888.00 2018-02-23 21:17:02.000 54 7880.52 921.10 54073.82 88888.00 2018-02-23 21:17:03.000 54 7880.41 921.23 54073.84 88888.00 2018-02-23 21:17:04.000 54 7880.22 921.31 54073.80 88888.00 2018-02-23 21:17:05.000 54 7880.01 921.31 54073.73 88888.00 2018-02-23 21:17:06.000 54 7879.81 921.28 54073.70 88888.00 2018-02-23 21:17:07.000 54 7879.65 921.27 54073.71 88888.00 2018-02-23 21:17:08.000 54 7879.55 921.31 54073.76 88888.00 2018-02-23 21:17:09.000 54 7879.48 921.46 54073.80 88888.00 2018-02-23 21:17:10.000 54 7879.37 921.66 54073.78 88888.00 2018-02-23 21:17:11.000 54 7879.22 921.86 54073.72 88888.00 2018-02-23 21:17:12.000 54 7879.05 922.07 54073.64 88888.00 2018-02-23 21:17:13.000 54 7878.87 922.27 54073.58 88888.00 2018-02-23 21:17:14.000 54 7878.69 922.48 54073.54 88888.00 2018-02-23 21:17:15.000 54 7878.48 922.70 54073.46 88888.00 2018-02-23 21:17:16.000 54 7878.26 922.91 54073.39 88888.00 2018-02-23 21:17:17.000 54 7878.05 923.14 54073.32 88888.00 2018-02-23 21:17:18.000 54 7877.78 923.38 54073.21 88888.00 2018-02-23 21:17:19.000 54 7877.47 923.60 54073.07 88888.00 2018-02-23 21:17:20.000 54 7877.18 923.80 54072.96 88888.00 2018-02-23 21:17:21.000 54 7876.90 924.07 54072.83 88888.00 2018-02-23 21:17:22.000 54 7876.59 924.41 54072.66 88888.00 2018-02-23 21:17:23.000 54 7876.30 924.75 54072.54 88888.00 2018-02-23 21:17:24.000 54 7876.06 925.13 54072.46 88888.00 2018-02-23 21:17:25.000 54 7875.89 925.55 54072.44 88888.00 2018-02-23 21:17:26.000 54 7875.77 925.95 54072.47 88888.00 2018-02-23 21:17:27.000 54 7875.68 926.26 54072.54 88888.00 2018-02-23 21:17:28.000 54 7875.60 926.54 54072.61 88888.00 2018-02-23 21:17:29.000 54 7875.51 926.80 54072.67 88888.00 2018-02-23 21:17:30.000 54 7875.35 927.02 54072.68 88888.00 2018-02-23 21:17:31.000 54 7875.11 927.18 54072.63 88888.00 2018-02-23 21:17:32.000 54 7874.82 927.28 54072.55 88888.00 2018-02-23 21:17:33.000 54 7874.45 927.35 54072.43 88888.00 2018-02-23 21:17:34.000 54 7874.00 927.41 54072.25 88888.00 2018-02-23 21:17:35.000 54 7873.49 927.51 54072.01 88888.00 2018-02-23 21:17:36.000 54 7872.97 927.62 54071.80 88888.00 2018-02-23 21:17:37.000 54 7872.46 927.77 54071.62 88888.00 2018-02-23 21:17:38.000 54 7871.93 927.96 54071.41 88888.00 2018-02-23 21:17:39.000 54 7871.35 928.16 54071.18 88888.00 2018-02-23 21:17:40.000 54 7870.78 928.39 54070.94 88888.00 2018-02-23 21:17:41.000 54 7870.18 928.69 54070.70 88888.00 2018-02-23 21:17:42.000 54 7869.58 929.07 54070.45 88888.00 2018-02-23 21:17:43.000 54 7869.04 929.49 54070.23 88888.00 2018-02-23 21:17:44.000 54 7868.57 929.88 54070.12 88888.00 2018-02-23 21:17:45.000 54 7868.23 930.19 54070.14 88888.00 2018-02-23 21:17:46.000 54 7868.01 930.45 54070.28 88888.00 2018-02-23 21:17:47.000 54 7867.88 930.67 54070.47 88888.00 2018-02-23 21:17:48.000 54 7867.85 930.84 54070.71 88888.00 2018-02-23 21:17:49.000 54 7867.90 930.96 54071.00 88888.00 2018-02-23 21:17:50.000 54 7868.01 931.01 54071.36 88888.00 2018-02-23 21:17:51.000 54 7868.18 931.04 54071.75 88888.00 2018-02-23 21:17:52.000 54 7868.40 931.07 54072.13 88888.00 2018-02-23 21:17:53.000 54 7868.61 931.06 54072.50 88888.00 2018-02-23 21:17:54.000 54 7868.80 931.04 54072.84 88888.00 2018-02-23 21:17:55.000 54 7868.95 931.02 54073.12 88888.00 2018-02-23 21:17:56.000 54 7869.06 931.03 54073.35 88888.00 2018-02-23 21:17:57.000 54 7869.15 931.07 54073.55 88888.00 2018-02-23 21:17:58.000 54 7869.23 931.12 54073.76 88888.00 2018-02-23 21:17:59.000 54 7869.26 931.18 54073.93 88888.00 2018-02-23 21:18:00.000 54 7869.22 931.25 54074.07 88888.00 2018-02-23 21:18:01.000 54 7869.16 931.31 54074.21 88888.00 2018-02-23 21:18:02.000 54 7869.12 931.34 54074.38 88888.00 2018-02-23 21:18:03.000 54 7869.11 931.35 54074.59 88888.00 2018-02-23 21:18:04.000 54 7869.15 931.41 54074.82 88888.00 2018-02-23 21:18:05.000 54 7869.22 931.49 54075.05 88888.00 2018-02-23 21:18:06.000 54 7869.32 931.59 54075.29 88888.00 2018-02-23 21:18:07.000 54 7869.40 931.69 54075.53 88888.00 2018-02-23 21:18:08.000 54 7869.45 931.78 54075.73 88888.00 2018-02-23 21:18:09.000 54 7869.45 931.81 54075.90 88888.00 2018-02-23 21:18:10.000 54 7869.42 931.83 54076.08 88888.00 2018-02-23 21:18:11.000 54 7869.43 931.84 54076.29 88888.00 2018-02-23 21:18:12.000 54 7869.52 931.85 54076.55 88888.00 2018-02-23 21:18:13.000 54 7869.66 931.83 54076.88 88888.00 2018-02-23 21:18:14.000 54 7869.86 931.83 54077.25 88888.00 2018-02-23 21:18:15.000 54 7870.06 931.84 54077.60 88888.00 2018-02-23 21:18:16.000 54 7870.19 931.85 54077.88 88888.00 2018-02-23 21:18:17.000 54 7870.25 931.83 54078.10 88888.00 2018-02-23 21:18:18.000 54 7870.24 931.84 54078.25 88888.00 2018-02-23 21:18:19.000 54 7870.11 931.85 54078.30 88888.00 2018-02-23 21:18:20.000 54 7869.89 931.84 54078.30 88888.00 2018-02-23 21:18:21.000 54 7869.53 931.81 54078.21 88888.00 2018-02-23 21:18:22.000 54 7869.04 931.78 54078.04 88888.00 2018-02-23 21:18:23.000 54 7868.50 931.76 54077.88 88888.00 2018-02-23 21:18:24.000 54 7867.96 931.75 54077.75 88888.00 2018-02-23 21:18:25.000 54 7867.39 931.80 54077.60 88888.00 2018-02-23 21:18:26.000 54 7866.79 931.92 54077.39 88888.00 2018-02-23 21:18:27.000 54 7866.16 932.12 54077.18 88888.00 2018-02-23 21:18:28.000 54 7865.47 932.37 54076.91 88888.00 2018-02-23 21:18:29.000 54 7864.72 932.59 54076.61 88888.00 2018-02-23 21:18:30.000 54 7864.00 932.76 54076.38 88888.00 2018-02-23 21:18:31.000 54 7863.35 932.89 54076.25 88888.00 2018-02-23 21:18:32.000 54 7862.83 932.99 54076.22 88888.00 2018-02-23 21:18:33.000 54 7862.48 933.06 54076.34 88888.00 2018-02-23 21:18:34.000 54 7862.32 933.17 54076.61 88888.00 2018-02-23 21:18:35.000 54 7862.28 933.27 54076.94 88888.00 2018-02-23 21:18:36.000 54 7862.28 933.35 54077.27 88888.00 2018-02-23 21:18:37.000 54 7862.22 933.44 54077.52 88888.00 2018-02-23 21:18:38.000 54 7862.03 933.53 54077.63 88888.00 2018-02-23 21:18:39.000 54 7861.73 933.58 54077.64 88888.00 2018-02-23 21:18:40.000 54 7861.43 933.61 54077.68 88888.00 2018-02-23 21:18:41.000 54 7861.17 933.63 54077.81 88888.00 2018-02-23 21:18:42.000 54 7861.01 933.62 54078.04 88888.00 2018-02-23 21:18:43.000 54 7860.96 933.63 54078.32 88888.00 2018-02-23 21:18:44.000 54 7860.94 933.67 54078.62 88888.00 2018-02-23 21:18:45.000 54 7860.91 933.72 54078.89 88888.00 2018-02-23 21:18:46.000 54 7860.85 933.80 54079.12 88888.00 2018-02-23 21:18:47.000 54 7860.78 933.90 54079.32 88888.00 2018-02-23 21:18:48.000 54 7860.70 934.02 54079.51 88888.00 2018-02-23 21:18:49.000 54 7860.62 934.18 54079.70 88888.00 2018-02-23 21:18:50.000 54 7860.59 934.35 54079.93 88888.00 2018-02-23 21:18:51.000 54 7860.66 934.57 54080.21 88888.00 2018-02-23 21:18:52.000 54 7860.82 934.86 54080.54 88888.00 2018-02-23 21:18:53.000 54 7861.03 935.14 54080.92 88888.00 2018-02-23 21:18:54.000 54 7861.26 935.40 54081.30 88888.00 2018-02-23 21:18:55.000 54 7861.47 935.63 54081.68 88888.00 2018-02-23 21:18:56.000 54 7861.70 935.83 54082.06 88888.00 2018-02-23 21:18:57.000 54 7861.92 936.00 54082.44 88888.00 2018-02-23 21:18:58.000 54 7862.10 936.11 54082.80 88888.00 2018-02-23 21:18:59.000 54 7862.26 936.18 54083.18 88888.00 2018-02-23 21:19:00.000 54 7862.42 936.26 54083.55 88888.00 2018-02-23 21:19:01.000 54 7862.56 936.34 54083.91 88888.00 2018-02-23 21:19:02.000 54 7862.69 936.42 54084.27 88888.00 2018-02-23 21:19:03.000 54 7862.81 936.52 54084.62 88888.00 2018-02-23 21:19:04.000 54 7862.90 936.59 54084.95 88888.00 2018-02-23 21:19:05.000 54 7863.01 936.62 54085.31 88888.00 2018-02-23 21:19:06.000 54 7863.15 936.61 54085.72 88888.00 2018-02-23 21:19:07.000 54 7863.29 936.60 54086.11 88888.00 2018-02-23 21:19:08.000 54 7863.44 936.60 54086.50 88888.00 2018-02-23 21:19:09.000 54 7863.64 936.61 54086.93 88888.00 2018-02-23 21:19:10.000 54 7863.80 936.64 54087.30 88888.00 2018-02-23 21:19:11.000 54 7863.89 936.70 54087.61 88888.00 2018-02-23 21:19:12.000 54 7863.92 936.79 54087.88 88888.00 2018-02-23 21:19:13.000 54 7863.91 936.92 54088.09 88888.00 2018-02-23 21:19:14.000 54 7863.85 937.12 54088.27 88888.00 2018-02-23 21:19:15.000 54 7863.79 937.37 54088.44 88888.00 2018-02-23 21:19:16.000 54 7863.78 937.67 54088.64 88888.00 2018-02-23 21:19:17.000 54 7863.86 937.99 54088.91 88888.00 2018-02-23 21:19:18.000 54 7864.05 938.33 54089.27 88888.00 2018-02-23 21:19:19.000 54 7864.33 938.66 54089.72 88888.00 2018-02-23 21:19:20.000 54 7864.60 938.95 54090.19 88888.00 2018-02-23 21:19:21.000 54 7864.77 939.15 54090.55 88888.00 2018-02-23 21:19:22.000 54 7864.77 939.21 54090.77 88888.00 2018-02-23 21:19:23.000 54 7864.64 939.18 54090.93 88888.00 2018-02-23 21:19:24.000 54 7864.41 939.04 54091.05 88888.00 2018-02-23 21:19:25.000 54 7864.11 938.84 54091.16 88888.00 2018-02-23 21:19:26.000 54 7863.71 938.58 54091.22 88888.00 2018-02-23 21:19:27.000 54 7863.20 938.25 54091.22 88888.00 2018-02-23 21:19:28.000 54 7862.62 937.94 54091.18 88888.00 2018-02-23 21:19:29.000 54 7861.98 937.67 54091.10 88888.00 2018-02-23 21:19:30.000 54 7861.29 937.40 54091.00 88888.00 2018-02-23 21:19:31.000 54 7860.60 937.16 54090.92 88888.00 2018-02-23 21:19:32.000 54 7859.93 936.98 54090.86 88888.00 2018-02-23 21:19:33.000 54 7859.28 936.80 54090.84 88888.00 2018-02-23 21:19:34.000 54 7858.72 936.60 54090.92 88888.00 2018-02-23 21:19:35.000 54 7858.32 936.40 54091.13 88888.00 2018-02-23 21:19:36.000 54 7858.01 936.21 54091.41 88888.00 2018-02-23 21:19:37.000 54 7857.67 936.03 54091.65 88888.00 2018-02-23 21:19:38.000 54 7857.27 935.85 54091.81 88888.00 2018-02-23 21:19:39.000 54 7856.79 935.71 54091.91 88888.00 2018-02-23 21:19:40.000 54 7856.27 935.69 54091.95 88888.00 2018-02-23 21:19:41.000 54 7855.74 935.78 54091.98 88888.00 2018-02-23 21:19:42.000 54 7855.22 935.86 54092.07 88888.00 2018-02-23 21:19:43.000 54 7854.76 935.89 54092.27 88888.00 2018-02-23 21:19:44.000 54 7854.39 935.87 54092.54 88888.00 2018-02-23 21:19:45.000 54 7854.07 935.85 54092.84 88888.00 2018-02-23 21:19:46.000 54 7853.76 935.86 54093.13 88888.00 2018-02-23 21:19:47.000 54 7853.37 935.87 54093.35 88888.00 2018-02-23 21:19:48.000 54 7852.91 935.83 54093.51 88888.00 2018-02-23 21:19:49.000 54 7852.39 935.76 54093.63 88888.00 2018-02-23 21:19:50.000 54 7851.84 935.69 54093.70 88888.00 2018-02-23 21:19:51.000 54 7851.30 935.69 54093.79 88888.00 2018-02-23 21:19:52.000 54 7850.79 935.82 54093.89 88888.00 2018-02-23 21:19:53.000 54 7850.29 935.98 54093.96 88888.00 2018-02-23 21:19:54.000 54 7849.83 936.16 54094.07 88888.00 2018-02-23 21:19:55.000 54 7849.46 936.42 54094.26 88888.00 2018-02-23 21:19:56.000 54 7849.11 936.73 54094.48 88888.00 2018-02-23 21:19:57.000 54 7848.75 937.03 54094.70 88888.00 2018-02-23 21:19:58.000 54 7848.40 937.26 54094.93 88888.00 2018-02-23 21:19:59.000 54 7848.12 937.42 54095.21 88888.00 2018-02-23 21:20:00.000 54 7847.92 937.49 54095.57 88888.00 2018-02-23 21:20:01.000 54 7847.79 937.47 54096.01 88888.00 2018-02-23 21:20:02.000 54 7847.75 937.34 54096.54 88888.00 2018-02-23 21:20:03.000 54 7847.78 937.11 54097.16 88888.00 2018-02-23 21:20:04.000 54 7847.90 936.88 54097.80 88888.00 2018-02-23 21:20:05.000 54 7847.97 936.70 54098.34 88888.00 2018-02-23 21:20:06.000 54 7847.90 936.51 54098.73 88888.00 2018-02-23 21:20:07.000 54 7847.71 936.39 54098.99 88888.00 2018-02-23 21:20:08.000 54 7847.48 936.39 54099.16 88888.00 2018-02-23 21:20:09.000 54 7847.22 936.44 54099.34 88888.00 2018-02-23 21:20:10.000 54 7846.95 936.45 54099.53 88888.00 2018-02-23 21:20:11.000 54 7846.74 936.42 54099.81 88888.00 2018-02-23 21:20:12.000 54 7846.64 936.34 54100.23 88888.00 2018-02-23 21:20:13.000 54 7846.61 936.16 54100.72 88888.00 2018-02-23 21:20:14.000 54 7846.61 935.88 54101.22 88888.00 2018-02-23 21:20:15.000 54 7846.57 935.54 54101.69 88888.00 2018-02-23 21:20:16.000 54 7846.48 935.17 54102.07 88888.00 2018-02-23 21:20:17.000 54 7846.29 934.86 54102.36 88888.00 2018-02-23 21:20:18.000 54 7845.94 934.65 54102.47 88888.00 2018-02-23 21:20:19.000 54 7845.42 934.53 54102.45 88888.00 2018-02-23 21:20:20.000 54 7844.84 934.47 54102.41 88888.00 2018-02-23 21:20:21.000 54 7844.21 934.50 54102.37 88888.00 2018-02-23 21:20:22.000 54 7843.49 934.59 54102.30 88888.00 2018-02-23 21:20:23.000 54 7842.75 934.65 54102.24 88888.00 2018-02-23 21:20:24.000 54 7842.06 934.63 54102.27 88888.00 2018-02-23 21:20:25.000 54 7841.39 934.53 54102.38 88888.00 2018-02-23 21:20:26.000 54 7840.69 934.38 54102.48 88888.00 2018-02-23 21:20:27.000 54 7839.99 934.20 54102.61 88888.00 2018-02-23 21:20:28.000 54 7839.27 934.00 54102.72 88888.00 2018-02-23 21:20:29.000 54 7838.48 933.81 54102.78 88888.00 2018-02-23 21:20:30.000 54 7837.72 933.70 54102.86 88888.00 2018-02-23 21:20:31.000 54 7837.00 933.67 54102.96 88888.00 2018-02-23 21:20:32.000 54 7836.32 933.71 54103.08 88888.00 2018-02-23 21:20:33.000 54 7835.69 933.84 54103.23 88888.00 2018-02-23 21:20:34.000 54 7835.13 934.05 54103.43 88888.00 2018-02-23 21:20:35.000 54 7834.59 934.29 54103.64 88888.00 2018-02-23 21:20:36.000 54 7834.04 934.59 54103.82 88888.00 2018-02-23 21:20:37.000 54 7833.44 934.99 54103.93 88888.00 2018-02-23 21:20:38.000 54 7832.74 935.42 54103.93 88888.00 2018-02-23 21:20:39.000 54 7831.97 935.77 54103.91 88888.00 2018-02-23 21:20:40.000 54 7831.23 936.05 54103.95 88888.00 2018-02-23 21:20:41.000 54 7830.50 936.26 54104.05 88888.00 2018-02-23 21:20:42.000 54 7829.81 936.39 54104.19 88888.00 2018-02-23 21:20:43.000 54 7829.21 936.45 54104.46 88888.00 2018-02-23 21:20:44.000 54 7828.67 936.48 54104.80 88888.00 2018-02-23 21:20:45.000 54 7828.15 936.51 54105.13 88888.00 2018-02-23 21:20:46.000 54 7827.62 936.49 54105.45 88888.00 2018-02-23 21:20:47.000 54 7827.07 936.40 54105.75 88888.00 2018-02-23 21:20:48.000 54 7826.44 936.32 54105.97 88888.00 2018-02-23 21:20:49.000 54 7825.70 936.26 54106.09 88888.00 2018-02-23 21:20:50.000 54 7824.95 936.15 54106.26 88888.00 2018-02-23 21:20:51.000 54 7824.37 935.89 54106.64 88888.00 2018-02-23 21:20:52.000 54 7824.02 935.54 54107.27 88888.00 2018-02-23 21:20:53.000 54 7823.85 935.26 54108.01 88888.00 2018-02-23 21:20:54.000 54 7823.73 935.19 54108.68 88888.00 2018-02-23 21:20:55.000 54 7823.52 935.36 54109.11 88888.00 2018-02-23 21:20:56.000 54 7823.18 935.75 54109.33 88888.00 2018-02-23 21:20:57.000 54 7822.63 936.25 54109.36 88888.00 2018-02-23 21:20:58.000 54 7821.85 936.75 54109.22 88888.00 2018-02-23 21:20:59.000 54 7820.94 937.19 54109.04 88888.00 2018-02-23 21:21:00.000 54 7819.97 937.56 54108.89 88888.00 2018-02-23 21:21:01.000 54 7818.96 937.90 54108.80 88888.00 2018-02-23 21:21:02.000 54 7817.90 938.21 54108.75 88888.00 2018-02-23 21:21:03.000 54 7816.76 938.48 54108.65 88888.00 2018-02-23 21:21:04.000 54 7815.46 938.69 54108.44 88888.00 2018-02-23 21:21:05.000 54 7813.93 938.79 54108.09 88888.00 2018-02-23 21:21:06.000 54 7812.17 938.74 54107.66 88888.00 2018-02-23 21:21:07.000 54 7810.36 938.67 54107.25 88888.00 2018-02-23 21:21:08.000 54 7808.72 938.74 54107.01 88888.00 2018-02-23 21:21:09.000 54 7807.31 938.93 54107.04 88888.00 2018-02-23 21:21:10.000 54 7806.09 939.14 54107.24 88888.00 2018-02-23 21:21:11.000 54 7804.98 939.47 54107.44 88888.00 2018-02-23 21:21:12.000 54 7803.90 940.04 54107.54 88888.00 2018-02-23 21:21:13.000 54 7802.77 940.77 54107.52 88888.00 2018-02-23 21:21:14.000 54 7801.69 941.48 54107.55 88888.00 2018-02-23 21:21:15.000 54 7800.79 942.24 54107.77 88888.00 2018-02-23 21:21:16.000 54 7800.04 943.04 54108.16 88888.00 2018-02-23 21:21:17.000 54 7799.42 943.82 54108.68 88888.00 2018-02-23 21:21:18.000 54 7798.83 944.68 54109.20 88888.00 2018-02-23 21:21:19.000 54 7798.24 945.61 54109.64 88888.00 2018-02-23 21:21:20.000 54 7797.63 946.56 54110.07 88888.00 2018-02-23 21:21:21.000 54 7797.02 947.52 54110.45 88888.00 2018-02-23 21:21:22.000 54 7796.36 948.43 54110.82 88888.00 2018-02-23 21:21:23.000 54 7795.61 949.18 54111.14 88888.00 2018-02-23 21:21:24.000 54 7794.74 949.84 54111.34 88888.00 2018-02-23 21:21:25.000 54 7793.81 950.54 54111.52 88888.00 2018-02-23 21:21:26.000 54 7792.92 951.31 54111.74 88888.00 2018-02-23 21:21:27.000 54 7792.06 952.25 54111.96 88888.00 2018-02-23 21:21:28.000 54 7791.17 953.33 54112.14 88888.00 2018-02-23 21:21:29.000 54 7790.30 954.41 54112.33 88888.00 2018-02-23 21:21:30.000 54 7789.58 955.49 54112.66 88888.00 2018-02-23 21:21:31.000 54 7788.97 956.57 54113.10 88888.00 2018-02-23 21:21:32.000 54 7788.40 957.59 54113.61 88888.00 2018-02-23 21:21:33.000 54 7787.86 958.62 54114.15 88888.00 2018-02-23 21:21:34.000 54 7787.25 959.65 54114.61 88888.00 2018-02-23 21:21:35.000 54 7786.59 960.71 54114.99 88888.00 2018-02-23 21:21:36.000 54 7786.00 961.81 54115.45 88888.00 2018-02-23 21:21:37.000 54 7785.47 962.87 54115.95 88888.00 2018-02-23 21:21:38.000 54 7784.95 963.81 54116.49 88888.00 2018-02-23 21:21:39.000 54 7784.48 964.63 54117.08 88888.00 2018-02-23 21:21:40.000 54 7784.02 965.34 54117.69 88888.00 2018-02-23 21:21:41.000 54 7783.58 965.92 54118.36 88888.00 2018-02-23 21:21:42.000 54 7783.20 966.48 54119.04 88888.00 2018-02-23 21:21:43.000 54 7782.84 967.07 54119.69 88888.00 2018-02-23 21:21:44.000 54 7782.52 967.65 54120.36 88888.00 2018-02-23 21:21:45.000 54 7782.31 968.22 54121.07 88888.00 2018-02-23 21:21:46.000 54 7782.28 968.84 54121.90 88888.00 2018-02-23 21:21:47.000 54 7782.40 969.53 54122.80 88888.00 2018-02-23 21:21:48.000 54 7782.55 970.19 54123.66 88888.00 2018-02-23 21:21:49.000 54 7782.63 970.79 54124.45 88888.00 2018-02-23 21:21:50.000 54 7782.58 971.48 54125.05 88888.00 2018-02-23 21:21:51.000 54 7782.26 972.42 54125.29 88888.00 2018-02-23 21:21:52.000 54 7781.72 973.60 54125.27 88888.00 2018-02-23 21:21:53.000 54 7781.17 974.87 54125.33 88888.00 2018-02-23 21:21:54.000 54 7780.79 976.07 54125.64 88888.00 2018-02-23 21:21:55.000 54 7780.52 977.16 54126.07 88888.00 2018-02-23 21:21:56.000 54 7780.28 978.19 54126.52 88888.00 2018-02-23 21:21:57.000 54 7780.15 979.10 54127.13 88888.00 2018-02-23 21:21:58.000 54 7780.29 979.83 54128.02 88888.00 2018-02-23 21:21:59.000 54 7780.72 980.35 54129.14 88888.00 2018-02-23 21:22:00.000 54 7781.27 980.73 54130.33 88888.00 2018-02-23 21:22:01.000 54 7781.85 981.05 54131.43 88888.00 2018-02-23 21:22:02.000 54 7782.36 981.46 54132.30 88888.00 2018-02-23 21:22:03.000 54 7782.78 982.01 54133.02 88888.00 2018-02-23 21:22:04.000 54 7783.22 982.67 54133.78 88888.00 2018-02-23 21:22:05.000 54 7783.76 983.35 54134.70 88888.00 2018-02-23 21:22:06.000 54 7784.32 983.92 54135.73 88888.00 2018-02-23 21:22:07.000 54 7784.75 984.22 54136.75 88888.00 2018-02-23 21:22:08.000 54 7784.97 984.29 54137.61 88888.00 2018-02-23 21:22:09.000 54 7784.91 984.31 54138.14 88888.00 2018-02-23 21:22:10.000 54 7784.54 984.30 54138.41 88888.00 2018-02-23 21:22:11.000 54 7784.00 984.26 54138.58 88888.00 2018-02-23 21:22:12.000 54 7783.39 984.22 54138.74 88888.00 2018-02-23 21:22:13.000 54 7782.72 984.21 54138.89 88888.00 2018-02-23 21:22:14.000 54 7782.02 984.28 54139.05 88888.00 2018-02-23 21:22:15.000 54 7781.25 984.46 54139.18 88888.00 2018-02-23 21:22:16.000 54 7780.34 984.64 54139.26 88888.00 2018-02-23 21:22:17.000 54 7779.38 984.86 54139.35 88888.00 2018-02-23 21:22:18.000 54 7778.48 985.15 54139.55 88888.00 2018-02-23 21:22:19.000 54 7777.58 985.48 54139.80 88888.00 2018-02-23 21:22:20.000 54 7776.58 985.89 54139.91 88888.00 2018-02-23 21:22:21.000 54 7775.42 986.38 54139.91 88888.00 2018-02-23 21:22:22.000 54 7774.18 986.83 54139.93 88888.00 2018-02-23 21:22:23.000 54 7772.85 987.20 54139.90 88888.00 2018-02-23 21:22:24.000 54 7771.32 987.60 54139.70 88888.00 2018-02-23 21:22:25.000 54 7769.63 987.99 54139.41 88888.00 2018-02-23 21:22:26.000 54 7767.79 988.37 54139.02 88888.00 2018-02-23 21:22:27.000 54 7765.75 988.85 54138.46 88888.00 2018-02-23 21:22:28.000 54 7763.65 989.41 54137.95 88888.00 2018-02-23 21:22:29.000 54 7761.76 989.89 54137.81 88888.00 2018-02-23 21:22:30.000 54 7760.09 990.34 54138.00 88888.00 2018-02-23 21:22:31.000 54 7758.60 990.82 54138.32 88888.00 2018-02-23 21:22:32.000 54 7757.22 991.37 54138.71 88888.00 2018-02-23 21:22:33.000 54 7755.84 992.06 54139.00 88888.00 2018-02-23 21:22:34.000 54 7754.33 992.98 54139.11 88888.00 2018-02-23 21:22:35.000 54 7752.68 994.13 54139.08 88888.00 2018-02-23 21:22:36.000 54 7750.86 995.54 54138.89 88888.00 2018-02-23 21:22:37.000 54 7748.84 997.09 54138.64 88888.00 2018-02-23 21:22:38.000 54 7746.78 998.64 54138.50 88888.00 2018-02-23 21:22:39.000 54 7744.85 1000.16 54138.58 88888.00 2018-02-23 21:22:40.000 54 7743.11 1001.61 54138.94 88888.00 2018-02-23 21:22:41.000 54 7741.59 1002.99 54139.50 88888.00 2018-02-23 21:22:42.000 54 7740.18 1004.32 54140.12 88888.00 2018-02-23 21:22:43.000 54 7738.85 1005.55 54140.78 88888.00 2018-02-23 21:22:44.000 54 7737.58 1006.61 54141.53 88888.00 2018-02-23 21:22:45.000 54 7736.32 1007.49 54142.32 88888.00 2018-02-23 21:22:46.000 54 7734.98 1008.26 54143.05 88888.00 2018-02-23 21:22:47.000 54 7733.56 1008.95 54143.70 88888.00 2018-02-23 21:22:48.000 54 7732.08 1009.49 54144.35 88888.00 2018-02-23 21:22:49.000 54 7730.51 1009.84 54144.94 88888.00 2018-02-23 21:22:50.000 54 7728.83 1010.05 54145.42 88888.00 2018-02-23 21:22:51.000 54 7726.98 1010.22 54145.79 88888.00 2018-02-23 21:22:52.000 54 7724.97 1010.32 54146.07 88888.00 2018-02-23 21:22:53.000 54 7722.83 1010.35 54146.36 88888.00 2018-02-23 21:22:54.000 54 7720.57 1010.30 54146.60 88888.00 2018-02-23 21:22:55.000 54 7718.12 1010.16 54146.75 88888.00 2018-02-23 21:22:56.000 54 7715.41 1010.05 54146.73 88888.00 2018-02-23 21:22:57.000 54 7712.46 1010.22 54146.37 88888.00 2018-02-23 21:22:58.000 54 7709.52 1010.79 54145.91 88888.00 2018-02-23 21:22:59.000 54 7707.03 1011.64 54145.84 88888.00 2018-02-23 21:23:00.000 54 7705.20 1012.56 54146.36 88888.00 2018-02-23 21:23:01.000 54 7703.87 1013.46 54147.25 88888.00 2018-02-23 21:23:02.000 54 7702.67 1014.33 54148.13 88888.00 2018-02-23 21:23:03.000 54 7701.40 1015.27 54148.79 88888.00 2018-02-23 21:23:04.000 54 7700.06 1016.36 54149.21 88888.00 2018-02-23 21:23:05.000 54 7698.69 1017.64 54149.52 88888.00 2018-02-23 21:23:06.000 54 7697.35 1019.13 54149.81 88888.00 2018-02-23 21:23:07.000 54 7695.97 1020.63 54150.18 88888.00 2018-02-23 21:23:08.000 54 7694.66 1021.79 54150.77 88888.00 2018-02-23 21:23:09.000 54 7693.64 1022.68 54151.67 88888.00 2018-02-23 21:23:10.000 54 7692.91 1023.49 54152.80 88888.00 2018-02-23 21:23:11.000 54 7692.37 1024.05 54154.05 88888.00 2018-02-23 21:23:12.000 54 7691.91 1024.34 54155.29 88888.00 2018-02-23 21:23:13.000 54 7691.46 1024.77 54156.35 88888.00 2018-02-23 21:23:14.000 54 7691.25 1025.51 54157.46 88888.00 2018-02-23 21:23:15.000 54 7691.50 1026.32 54158.95 88888.00 2018-02-23 21:23:16.000 54 7692.10 1026.99 54160.74 88888.00 2018-02-23 21:23:17.000 54 7692.82 1027.43 54162.62 88888.00 2018-02-23 21:23:18.000 54 7693.40 1027.74 54164.29 88888.00 2018-02-23 21:23:19.000 54 7693.60 1028.03 54165.53 88888.00 2018-02-23 21:23:20.000 54 7693.43 1028.34 54166.39 88888.00 2018-02-23 21:23:21.000 54 7693.07 1028.76 54167.06 88888.00 2018-02-23 21:23:22.000 54 7692.78 1029.37 54167.78 88888.00 2018-02-23 21:23:23.000 54 7692.71 1030.00 54168.74 88888.00 2018-02-23 21:23:24.000 54 7692.90 1030.60 54169.94 88888.00 2018-02-23 21:23:25.000 54 7693.39 1031.14 54171.40 88888.00 2018-02-23 21:23:26.000 54 7694.18 1031.52 54173.12 88888.00 2018-02-23 21:23:27.000 54 7695.18 1031.70 54174.96 88888.00 2018-02-23 21:23:28.000 54 7696.25 1031.79 54176.75 88888.00 2018-02-23 21:23:29.000 54 7697.26 1031.91 54178.36 88888.00 2018-02-23 21:23:30.000 54 7698.24 1032.01 54179.86 88888.00 2018-02-23 21:23:31.000 54 7699.35 1032.00 54181.48 88888.00 2018-02-23 21:23:32.000 54 7700.61 1031.74 54183.28 88888.00 2018-02-23 21:23:33.000 54 7701.83 1031.18 54185.03 88888.00 2018-02-23 21:23:34.000 54 7702.97 1030.56 54186.59 88888.00 2018-02-23 21:23:35.000 54 7704.17 1030.09 54188.08 88888.00 2018-02-23 21:23:36.000 54 7705.62 1029.69 54189.71 88888.00 2018-02-23 21:23:37.000 54 7707.26 1029.26 54191.43 88888.00 2018-02-23 21:23:38.000 54 7708.96 1028.86 54193.11 88888.00 2018-02-23 21:23:39.000 54 7710.74 1028.51 54194.71 88888.00 2018-02-23 21:23:40.000 54 7712.55 1028.07 54196.27 88888.00 2018-02-23 21:23:41.000 54 7714.40 1027.46 54197.86 88888.00 2018-02-23 21:23:42.000 54 7716.27 1026.80 54199.40 88888.00 2018-02-23 21:23:43.000 54 7718.12 1026.26 54200.79 88888.00 2018-02-23 21:23:44.000 54 7719.87 1025.91 54202.03 88888.00 2018-02-23 21:23:45.000 54 7721.51 1025.76 54203.08 88888.00 2018-02-23 21:23:46.000 54 7723.07 1025.84 54203.99 88888.00 2018-02-23 21:23:47.000 54 7724.61 1026.12 54204.88 88888.00 2018-02-23 21:23:48.000 54 7726.16 1026.50 54205.79 88888.00 2018-02-23 21:23:49.000 54 7727.81 1026.83 54206.84 88888.00 2018-02-23 21:23:50.000 54 7729.62 1027.02 54208.14 88888.00 2018-02-23 21:23:51.000 54 7731.55 1027.14 54209.57 88888.00 2018-02-23 21:23:52.000 54 7733.56 1027.15 54211.07 88888.00 2018-02-23 21:23:53.000 54 7735.77 1026.87 54212.76 88888.00 2018-02-23 21:23:54.000 54 7738.11 1026.25 54214.54 88888.00 2018-02-23 21:23:55.000 54 7740.46 1025.41 54216.25 88888.00 2018-02-23 21:23:56.000 54 7742.77 1024.44 54217.82 88888.00 2018-02-23 21:23:57.000 54 7744.99 1023.44 54219.25 88888.00 2018-02-23 21:23:58.000 54 7747.15 1022.53 54220.55 88888.00 2018-02-23 21:23:59.000 54 7749.23 1021.76 54221.74 88888.00 2018-02-23 21:24:00.000 54 7751.16 1021.04 54222.79 88888.00 2018-02-23 21:24:01.000 54 7753.01 1020.28 54223.81 88888.00 2018-02-23 21:24:02.000 54 7754.86 1019.54 54224.87 88888.00 2018-02-23 21:24:03.000 54 7756.65 1018.88 54225.85 88888.00 2018-02-23 21:24:04.000 54 7758.37 1018.30 54226.73 88888.00 2018-02-23 21:24:05.000 54 7759.96 1017.76 54227.51 88888.00 2018-02-23 21:24:06.000 54 7761.36 1017.21 54228.20 88888.00 2018-02-23 21:24:07.000 54 7762.64 1016.47 54228.89 88888.00 2018-02-23 21:24:08.000 54 7763.91 1015.43 54229.73 88888.00 2018-02-23 21:24:09.000 54 7765.20 1014.11 54230.64 88888.00 2018-02-23 21:24:10.000 54 7766.52 1012.68 54231.55 88888.00 2018-02-23 21:24:11.000 54 7767.80 1011.32 54232.36 88888.00 2018-02-23 21:24:12.000 54 7768.96 1010.10 54232.98 88888.00 2018-02-23 21:24:13.000 54 7769.94 1009.06 54233.37 88888.00 2018-02-23 21:24:14.000 54 7770.64 1008.24 54233.52 88888.00 2018-02-23 21:24:15.000 54 7771.01 1007.58 54233.43 88888.00 2018-02-23 21:24:16.000 54 7771.02 1007.05 54233.12 88888.00 2018-02-23 21:24:17.000 54 7770.79 1006.70 54232.72 88888.00 2018-02-23 21:24:18.000 54 7770.43 1006.35 54232.40 88888.00 2018-02-23 21:24:19.000 54 7769.93 1005.75 54232.16 88888.00 2018-02-23 21:24:20.000 54 7769.26 1004.85 54231.91 88888.00 2018-02-23 21:24:21.000 54 7768.49 1003.84 54231.63 88888.00 2018-02-23 21:24:22.000 54 7767.79 1002.77 54231.47 88888.00 2018-02-23 21:24:23.000 54 7767.18 1001.58 54231.45 88888.00 2018-02-23 21:24:24.000 54 7766.61 1000.37 54231.44 88888.00 2018-02-23 21:24:25.000 54 7766.24 999.32 54231.61 88888.00 2018-02-23 21:24:26.000 54 7766.19 998.33 54232.07 88888.00 2018-02-23 21:24:27.000 54 7766.32 997.13 54232.74 88888.00 2018-02-23 21:24:28.000 54 7766.65 995.60 54233.60 88888.00 2018-02-23 21:24:29.000 54 7767.16 993.76 54234.55 88888.00 2018-02-23 21:24:30.000 54 7767.64 991.73 54235.40 88888.00 2018-02-23 21:24:31.000 54 7767.99 989.60 54236.04 88888.00 2018-02-23 21:24:32.000 54 7768.13 987.37 54236.43 88888.00 2018-02-23 21:24:33.000 54 7768.03 985.07 54236.61 88888.00 2018-02-23 21:24:34.000 54 7767.65 982.81 54236.54 88888.00 2018-02-23 21:24:35.000 54 7766.84 980.48 54236.08 88888.00 2018-02-23 21:24:36.000 54 7765.69 978.02 54235.38 88888.00 2018-02-23 21:24:37.000 54 7764.39 975.60 54234.59 88888.00 2018-02-23 21:24:38.000 54 7762.91 973.36 54233.63 88888.00 2018-02-23 21:24:39.000 54 7761.29 971.20 54232.57 88888.00 2018-02-23 21:24:40.000 54 7759.60 969.10 54231.49 88888.00 2018-02-23 21:24:41.000 54 7757.67 967.13 54230.22 88888.00 2018-02-23 21:24:42.000 54 7755.49 965.32 54228.72 88888.00 2018-02-23 21:24:43.000 54 7753.25 963.54 54227.23 88888.00 2018-02-23 21:24:44.000 54 7751.01 961.66 54225.79 88888.00 2018-02-23 21:24:45.000 54 7748.64 959.80 54224.19 88888.00 2018-02-23 21:24:46.000 54 7746.25 957.97 54222.56 88888.00 2018-02-23 21:24:47.000 54 7743.93 956.09 54221.00 88888.00 2018-02-23 21:24:48.000 54 7741.53 954.24 54219.34 88888.00 2018-02-23 21:24:49.000 54 7738.95 952.44 54217.48 88888.00 2018-02-23 21:24:50.000 54 7736.08 950.82 54215.31 88888.00 2018-02-23 21:24:51.000 54 7732.96 949.67 54212.78 88888.00 2018-02-23 21:24:52.000 54 7729.79 948.87 54210.19 88888.00 2018-02-23 21:24:53.000 54 7726.67 948.13 54207.76 88888.00 2018-02-23 21:24:54.000 54 7723.50 947.50 54205.38 88888.00 2018-02-23 21:24:55.000 54 7720.12 947.04 54202.87 88888.00 2018-02-23 21:24:56.000 54 7716.58 946.49 54200.38 88888.00 2018-02-23 21:24:57.000 54 7713.05 945.48 54198.13 88888.00 2018-02-23 21:24:58.000 54 7709.56 943.97 54196.07 88888.00 2018-02-23 21:24:59.000 54 7706.03 942.32 54193.98 88888.00 2018-02-23 21:25:00.000 54 7702.47 940.74 54191.86 88888.00 2018-02-23 21:25:01.000 54 7698.92 939.25 54189.80 88888.00 2018-02-23 21:25:02.000 54 7695.44 937.83 54187.82 88888.00 2018-02-23 21:25:03.000 54 7692.11 936.32 54186.01 88888.00 2018-02-23 21:25:04.000 54 7688.79 934.60 54184.23 88888.00 2018-02-23 21:25:05.000 54 7685.29 932.75 54182.22 88888.00 2018-02-23 21:25:06.000 54 7681.69 930.86 54180.00 88888.00 2018-02-23 21:25:07.000 54 7677.99 928.95 54177.64 88888.00 2018-02-23 21:25:08.000 54 7674.07 927.21 54175.03 88888.00 2018-02-23 21:25:09.000 54 7670.09 925.94 54172.30 88888.00 2018-02-23 21:25:10.000 54 7666.27 925.19 54169.72 88888.00 2018-02-23 21:25:11.000 54 7662.70 924.67 54167.48 88888.00 2018-02-23 21:25:12.000 54 7659.44 924.32 54165.60 88888.00 2018-02-23 21:25:13.000 54 7656.49 924.27 54163.96 88888.00 2018-02-23 21:25:14.000 54 7653.73 924.35 54162.46 88888.00 2018-02-23 21:25:15.000 54 7651.13 924.30 54161.12 88888.00 2018-02-23 21:25:16.000 54 7648.67 923.93 54160.01 88888.00 2018-02-23 21:25:17.000 54 7646.36 923.36 54159.00 88888.00 2018-02-23 21:25:18.000 54 7644.12 922.74 54158.01 88888.00 2018-02-23 21:25:19.000 54 7641.78 921.93 54156.97 88888.00 2018-02-23 21:25:20.000 54 7639.36 920.81 54155.95 88888.00 2018-02-23 21:25:21.000 54 7637.12 919.49 54155.15 88888.00 2018-02-23 21:25:22.000 54 7635.23 918.21 54154.69 88888.00 2018-02-23 21:25:23.000 54 7633.67 917.06 54154.46 88888.00 2018-02-23 21:25:24.000 54 7632.35 916.04 54154.34 88888.00 2018-02-23 21:25:25.000 54 7631.09 915.19 54154.20 88888.00 2018-02-23 21:25:26.000 54 7629.76 914.45 54153.95 88888.00 2018-02-23 21:25:27.000 54 7628.35 913.66 54153.60 88888.00 2018-02-23 21:25:28.000 54 7626.84 912.79 54153.19 88888.00 2018-02-23 21:25:29.000 54 7625.17 911.87 54152.68 88888.00 2018-02-23 21:25:30.000 54 7623.36 911.06 54152.04 88888.00 2018-02-23 21:25:31.000 54 7621.57 910.54 54151.39 88888.00 2018-02-23 21:25:32.000 54 7619.91 910.16 54150.91 88888.00 2018-02-23 21:25:33.000 54 7618.38 909.68 54150.57 88888.00 2018-02-23 21:25:34.000 54 7616.98 909.12 54150.31 88888.00 2018-02-23 21:25:35.000 54 7615.67 908.67 54149.97 88888.00 2018-02-23 21:25:36.000 54 7614.48 908.42 54149.55 88888.00 2018-02-23 21:25:37.000 54 7613.44 908.31 54149.24 88888.00 2018-02-23 21:25:38.000 54 7612.59 908.40 54149.10 88888.00 2018-02-23 21:25:39.000 54 7611.95 908.84 54149.12 88888.00 2018-02-23 21:25:40.000 54 7611.44 909.46 54149.25 88888.00 2018-02-23 21:25:41.000 54 7610.96 909.98 54149.41 88888.00 2018-02-23 21:25:42.000 54 7610.42 910.28 54149.50 88888.00 2018-02-23 21:25:43.000 54 7609.83 910.40 54149.50 88888.00 2018-02-23 21:25:44.000 54 7609.30 910.35 54149.61 88888.00 2018-02-23 21:25:45.000 54 7609.02 910.26 54149.94 88888.00 2018-02-23 21:25:46.000 54 7609.02 910.28 54150.45 88888.00 2018-02-23 21:25:47.000 54 7609.16 910.41 54151.00 88888.00 2018-02-23 21:25:48.000 54 7609.34 910.67 54151.53 88888.00 2018-02-23 21:25:49.000 54 7609.60 911.12 54152.05 88888.00 2018-02-23 21:25:50.000 54 7609.90 911.73 54152.52 88888.00 2018-02-23 21:25:51.000 54 7610.10 912.33 54152.85 88888.00 2018-02-23 21:25:52.000 54 7610.06 912.77 54153.00 88888.00 2018-02-23 21:25:53.000 54 7609.80 913.13 54152.96 88888.00 2018-02-23 21:25:54.000 54 7609.44 913.54 54152.77 88888.00 2018-02-23 21:25:55.000 54 7608.93 914.04 54152.41 88888.00 2018-02-23 21:25:56.000 54 7608.15 914.51 54151.88 88888.00 2018-02-23 21:25:57.000 54 7607.11 914.80 54151.21 88888.00 2018-02-23 21:25:58.000 54 7605.87 914.89 54150.40 88888.00 2018-02-23 21:25:59.000 54 7604.51 914.88 54149.45 88888.00 2018-02-23 21:26:00.000 54 7603.08 914.79 54148.41 88888.00 2018-02-23 21:26:01.000 54 7601.56 914.65 54147.27 88888.00 2018-02-23 21:26:02.000 54 7600.02 914.57 54146.14 88888.00 2018-02-23 21:26:03.000 54 7598.55 914.48 54145.12 88888.00 2018-02-23 21:26:04.000 54 7597.11 914.20 54144.21 88888.00 2018-02-23 21:26:05.000 54 7595.76 913.65 54143.49 88888.00 2018-02-23 21:26:06.000 54 7594.58 912.84 54142.95 88888.00 2018-02-23 21:26:07.000 54 7593.56 911.89 54142.43 88888.00 2018-02-23 21:26:08.000 54 7592.58 910.94 54141.81 88888.00 2018-02-23 21:26:09.000 54 7591.64 910.02 54141.13 88888.00 2018-02-23 21:26:10.000 54 7590.80 909.11 54140.45 88888.00 2018-02-23 21:26:11.000 54 7590.01 908.29 54139.71 88888.00 2018-02-23 21:26:12.000 54 7589.13 907.62 54138.79 88888.00 2018-02-23 21:26:13.000 54 7588.11 907.10 54137.60 88888.00 2018-02-23 21:26:14.000 54 7587.01 906.77 54136.27 88888.00 2018-02-23 21:26:15.000 54 7585.88 906.58 54134.93 88888.00 2018-02-23 21:26:16.000 54 7584.64 906.32 54133.50 88888.00 2018-02-23 21:26:17.000 54 7583.15 905.91 54131.88 88888.00 2018-02-23 21:26:18.000 54 7581.48 905.41 54130.12 88888.00 2018-02-23 21:26:19.000 54 7579.73 904.84 54128.36 88888.00 2018-02-23 21:26:20.000 54 7577.97 904.27 54126.63 88888.00 2018-02-23 21:26:21.000 54 7576.24 903.87 54124.92 88888.00 2018-02-23 21:26:22.000 54 7574.56 903.66 54123.28 88888.00 2018-02-23 21:26:23.000 54 7573.02 903.52 54121.85 88888.00 2018-02-23 21:26:24.000 54 7571.70 903.47 54120.68 88888.00 2018-02-23 21:26:25.000 54 7570.72 903.72 54119.79 88888.00 2018-02-23 21:26:26.000 54 7570.13 904.35 54119.14 88888.00 2018-02-23 21:26:27.000 54 7569.74 905.20 54118.60 88888.00 2018-02-23 21:26:28.000 54 7569.34 906.09 54118.00 88888.00 2018-02-23 21:26:29.000 54 7568.91 907.02 54117.30 88888.00 2018-02-23 21:26:30.000 54 7568.51 907.93 54116.62 88888.00 2018-02-23 21:26:31.000 54 7568.14 908.66 54116.02 88888.00 2018-02-23 21:26:32.000 54 7567.80 909.18 54115.52 88888.00 2018-02-23 21:26:33.000 54 7567.54 909.50 54115.11 88888.00 2018-02-23 21:26:34.000 54 7567.34 909.60 54114.81 88888.00 2018-02-23 21:26:35.000 54 7567.27 909.46 54114.64 88888.00 2018-02-23 21:26:36.000 54 7567.27 908.91 54114.61 88888.00 2018-02-23 21:26:37.000 54 7567.21 907.77 54114.64 88888.00 2018-02-23 21:26:38.000 54 7567.08 906.14 54114.66 88888.00 2018-02-23 21:26:39.000 54 7566.89 904.26 54114.60 88888.00 2018-02-23 21:26:40.000 54 7566.76 902.45 54114.47 88888.00 2018-02-23 21:26:41.000 54 7566.75 900.93 54114.18 88888.00 2018-02-23 21:26:42.000 54 7566.66 899.67 54113.51 88888.00 2018-02-23 21:26:43.000 54 7566.40 898.61 54112.40 88888.00 2018-02-23 21:26:44.000 54 7566.20 897.67 54111.04 88888.00 2018-02-23 21:26:45.000 54 7566.28 896.79 54109.70 88888.00 2018-02-23 21:26:46.000 54 7566.72 896.06 54108.59 88888.00 2018-02-23 21:26:47.000 54 7567.60 895.58 54107.78 88888.00 2018-02-23 21:26:48.000 54 7568.85 895.11 54107.44 88888.00 2018-02-23 21:26:49.000 54 7570.28 894.27 54107.45 88888.00 2018-02-23 21:26:50.000 54 7571.70 893.14 54107.50 88888.00 2018-02-23 21:26:51.000 54 7573.01 891.94 54107.38 88888.00 2018-02-23 21:26:52.000 54 7574.04 890.65 54106.92 88888.00 2018-02-23 21:26:53.000 54 7574.72 889.19 54106.06 88888.00 2018-02-23 21:26:54.000 54 7575.20 887.71 54104.94 88888.00 2018-02-23 21:26:55.000 54 7575.77 886.41 54103.81 88888.00 2018-02-23 21:26:56.000 54 7576.73 885.31 54103.05 88888.00 2018-02-23 21:26:57.000 54 7578.18 884.21 54102.84 88888.00 2018-02-23 21:26:58.000 54 7579.94 883.01 54102.98 88888.00 2018-02-23 21:26:59.000 54 7581.81 881.69 54103.23 88888.00 2018-02-23 21:27:00.000 54 7583.65 880.25 54103.46 88888.00 2018-02-23 21:27:01.000 54 7585.34 878.71 54103.58 88888.00 2018-02-23 21:27:02.000 54 7586.94 877.29 54103.45 88888.00 2018-02-23 21:27:03.000 54 7588.51 876.15 54103.08 88888.00 2018-02-23 21:27:04.000 54 7590.11 875.42 54102.54 88888.00 2018-02-23 21:27:05.000 54 7591.68 875.17 54101.79 88888.00 2018-02-23 21:27:06.000 54 7593.08 875.26 54100.76 88888.00 2018-02-23 21:27:07.000 54 7594.16 875.55 54099.40 88888.00 2018-02-23 21:27:08.000 54 7594.99 876.08 54097.76 88888.00 2018-02-23 21:27:09.000 54 7595.77 876.92 54095.98 88888.00 2018-02-23 21:27:10.000 54 7596.44 878.02 54094.07 88888.00 2018-02-23 21:27:11.000 54 7596.95 879.25 54092.05 88888.00 2018-02-23 21:27:12.000 54 7597.51 880.63 54090.15 88888.00 2018-02-23 21:27:13.000 54 7598.23 882.15 54088.45 88888.00 2018-02-23 21:27:14.000 54 7599.03 883.92 54086.84 88888.00 2018-02-23 21:27:15.000 54 7599.95 886.13 54085.33 88888.00 2018-02-23 21:27:16.000 54 7600.98 888.60 54084.00 88888.00 2018-02-23 21:27:17.000 54 7602.02 891.19 54082.76 88888.00 2018-02-23 21:27:18.000 54 7603.10 894.23 54081.48 88888.00 2018-02-23 21:27:19.000 54 7604.12 897.60 54080.17 88888.00 2018-02-23 21:27:20.000 54 7604.89 900.92 54078.77 88888.00 2018-02-23 21:27:21.000 54 7605.50 904.44 54077.26 88888.00 2018-02-23 21:27:22.000 54 7606.02 908.24 54075.67 88888.00 2018-02-23 21:27:23.000 54 7606.23 911.72 54074.04 88888.00 2018-02-23 21:27:24.000 54 7606.07 914.36 54072.52 88888.00 2018-02-23 21:27:25.000 54 7605.61 915.92 54071.26 88888.00 2018-02-23 21:27:26.000 54 7604.96 916.55 54070.21 88888.00 2018-02-23 21:27:27.000 54 7604.36 916.86 54069.39 88888.00 2018-02-23 21:27:28.000 54 7603.97 917.15 54068.93 88888.00 2018-02-23 21:27:29.000 54 7603.76 917.13 54068.90 88888.00 2018-02-23 21:27:30.000 54 7603.77 916.57 54069.30 88888.00 2018-02-23 21:27:31.000 54 7604.02 915.59 54070.04 88888.00 2018-02-23 21:27:32.000 54 7604.51 914.42 54070.95 88888.00 2018-02-23 21:27:33.000 54 7605.18 913.27 54071.94 88888.00 2018-02-23 21:27:34.000 54 7605.93 912.14 54072.93 88888.00 2018-02-23 21:27:35.000 54 7606.68 910.99 54073.84 88888.00 2018-02-23 21:27:36.000 54 7607.46 909.89 54074.74 88888.00 2018-02-23 21:27:37.000 54 7608.31 908.93 54075.68 88888.00 2018-02-23 21:27:38.000 54 7609.15 908.23 54076.59 88888.00 2018-02-23 21:27:39.000 54 7609.95 907.79 54077.41 88888.00 2018-02-23 21:27:40.000 54 7610.68 907.46 54078.14 88888.00 2018-02-23 21:27:41.000 54 7611.34 907.23 54078.76 88888.00 2018-02-23 21:27:42.000 54 7611.90 907.07 54079.23 88888.00 2018-02-23 21:27:43.000 54 7612.37 906.93 54079.60 88888.00 2018-02-23 21:27:44.000 54 7612.77 906.73 54079.89 88888.00 2018-02-23 21:27:45.000 54 7613.10 906.44 54080.05 88888.00 2018-02-23 21:27:46.000 54 7613.42 906.05 54080.24 88888.00 2018-02-23 21:27:47.000 54 7613.81 905.50 54080.58 88888.00 2018-02-23 21:27:48.000 54 7614.20 904.75 54080.94 88888.00 2018-02-23 21:27:49.000 54 7614.54 903.95 54081.18 88888.00 2018-02-23 21:27:50.000 54 7614.83 903.22 54081.29 88888.00 2018-02-23 21:27:51.000 54 7615.09 902.49 54081.33 88888.00 2018-02-23 21:27:52.000 54 7615.39 901.67 54081.41 88888.00 2018-02-23 21:27:53.000 54 7615.78 900.71 54081.58 88888.00 2018-02-23 21:27:54.000 54 7616.24 899.68 54081.77 88888.00 2018-02-23 21:27:55.000 54 7616.73 898.67 54081.95 88888.00 2018-02-23 21:27:56.000 54 7617.29 897.73 54082.14 88888.00 2018-02-23 21:27:57.000 54 7617.92 896.90 54082.34 88888.00 2018-02-23 21:27:58.000 54 7618.65 896.19 54082.55 88888.00 2018-02-23 21:27:59.000 54 7619.51 895.61 54082.78 88888.00 2018-02-23 21:28:00.000 54 7620.46 895.16 54083.02 88888.00 2018-02-23 21:28:01.000 54 7621.49 894.78 54083.28 88888.00 2018-02-23 21:28:02.000 54 7622.61 894.43 54083.57 88888.00 2018-02-23 21:28:03.000 54 7623.77 894.14 54083.84 88888.00 2018-02-23 21:28:04.000 54 7624.93 893.93 54084.08 88888.00 2018-02-23 21:28:05.000 54 7626.13 893.79 54084.29 88888.00 2018-02-23 21:28:06.000 54 7627.39 893.82 54084.46 88888.00 2018-02-23 21:28:07.000 54 7628.71 894.06 54084.57 88888.00 2018-02-23 21:28:08.000 54 7630.06 894.51 54084.62 88888.00 2018-02-23 21:28:09.000 54 7631.45 895.09 54084.65 88888.00 2018-02-23 21:28:10.000 54 7632.85 895.71 54084.67 88888.00 2018-02-23 21:28:11.000 54 7634.30 896.37 54084.72 88888.00 2018-02-23 21:28:12.000 54 7635.77 897.02 54084.79 88888.00 2018-02-23 21:28:13.000 54 7637.26 897.64 54084.86 88888.00 2018-02-23 21:28:14.000 54 7638.75 898.24 54084.91 88888.00 2018-02-23 21:28:15.000 54 7640.21 898.81 54084.93 88888.00 2018-02-23 21:28:16.000 54 7641.70 899.37 54084.93 88888.00 2018-02-23 21:28:17.000 54 7643.28 899.89 54084.98 88888.00 2018-02-23 21:28:18.000 54 7644.90 900.42 54085.07 88888.00 2018-02-23 21:28:19.000 54 7646.58 901.00 54085.17 88888.00 2018-02-23 21:28:20.000 54 7648.33 901.55 54085.32 88888.00 2018-02-23 21:28:21.000 54 7650.11 902.03 54085.50 88888.00 2018-02-23 21:28:22.000 54 7651.92 902.45 54085.73 88888.00 2018-02-23 21:28:23.000 54 7653.74 902.79 54086.01 88888.00 2018-02-23 21:28:24.000 54 7655.59 903.10 54086.33 88888.00 2018-02-23 21:28:25.000 54 7657.47 903.39 54086.70 88888.00 2018-02-23 21:28:26.000 54 7659.36 903.65 54087.14 88888.00 2018-02-23 21:28:27.000 54 7661.26 903.87 54087.64 88888.00 2018-02-23 21:28:28.000 54 7663.21 904.11 54088.19 88888.00 2018-02-23 21:28:29.000 54 7665.19 904.36 54088.80 88888.00 2018-02-23 21:28:30.000 54 7667.14 904.60 54089.40 88888.00 2018-02-23 21:28:31.000 54 7669.03 904.84 54089.99 88888.00 2018-02-23 21:28:32.000 54 7670.86 905.01 54090.61 88888.00 2018-02-23 21:28:33.000 54 7672.66 905.09 54091.23 88888.00 2018-02-23 21:28:34.000 54 7674.40 905.09 54091.86 88888.00 2018-02-23 21:28:35.000 54 7676.08 905.00 54092.48 88888.00 2018-02-23 21:28:36.000 54 7677.67 904.85 54093.08 88888.00 2018-02-23 21:28:37.000 54 7679.24 904.68 54093.68 88888.00 2018-02-23 21:28:38.000 54 7680.79 904.50 54094.26 88888.00 2018-02-23 21:28:39.000 54 7682.34 904.31 54094.84 88888.00 2018-02-23 21:28:40.000 54 7683.90 904.12 54095.42 88888.00 2018-02-23 21:28:41.000 54 7685.52 903.93 54096.02 88888.00 2018-02-23 21:28:42.000 54 7687.18 903.77 54096.63 88888.00 2018-02-23 21:28:43.000 54 7688.87 903.62 54097.27 88888.00 2018-02-23 21:28:44.000 54 7690.59 903.47 54097.94 88888.00 2018-02-23 21:28:45.000 54 7692.36 903.36 54098.64 88888.00 2018-02-23 21:28:46.000 54 7694.11 903.32 54099.30 88888.00 2018-02-23 21:28:47.000 54 7695.80 903.40 54099.92 88888.00 2018-02-23 21:28:48.000 54 7697.45 903.60 54100.48 88888.00 2018-02-23 21:28:49.000 54 7699.07 903.93 54101.02 88888.00 2018-02-23 21:28:50.000 54 7700.61 904.31 54101.52 88888.00 2018-02-23 21:28:51.000 54 7702.06 904.70 54101.97 88888.00 2018-02-23 21:28:52.000 54 7703.45 905.10 54102.41 88888.00 2018-02-23 21:28:53.000 54 7704.81 905.45 54102.87 88888.00 2018-02-23 21:28:54.000 54 7706.09 905.74 54103.32 88888.00 2018-02-23 21:28:55.000 54 7707.28 905.95 54103.76 88888.00 2018-02-23 21:28:56.000 54 7708.35 906.06 54104.16 88888.00 2018-02-23 21:28:57.000 54 7709.30 906.11 54104.52 88888.00 2018-02-23 21:28:58.000 54 7710.20 906.13 54104.86 88888.00 2018-02-23 21:28:59.000 54 7711.03 906.13 54105.19 88888.00 2018-02-23 21:29:00.000 54 7711.80 906.10 54105.54 88888.00 2018-02-23 21:29:01.000 54 7712.50 906.03 54105.87 88888.00 2018-02-23 21:29:02.000 54 7713.11 905.92 54106.17 88888.00 2018-02-23 21:29:03.000 54 7713.58 905.74 54106.41 88888.00 2018-02-23 21:29:04.000 54 7713.93 905.52 54106.58 88888.00 2018-02-23 21:29:05.000 54 7714.16 905.28 54106.66 88888.00 2018-02-23 21:29:06.000 54 7714.29 905.06 54106.67 88888.00 2018-02-23 21:29:07.000 54 7714.35 904.88 54106.67 88888.00 2018-02-23 21:29:08.000 54 7714.36 904.72 54106.64 88888.00 2018-02-23 21:29:09.000 54 7714.29 904.58 54106.56 88888.00 2018-02-23 21:29:10.000 54 7714.13 904.41 54106.42 88888.00 2018-02-23 21:29:11.000 54 7713.92 904.20 54106.23 88888.00 2018-02-23 21:29:12.000 54 7713.66 903.89 54106.02 88888.00 2018-02-23 21:29:13.000 54 7713.38 903.49 54105.81 88888.00 2018-02-23 21:29:14.000 54 7713.09 903.02 54105.57 88888.00 2018-02-23 21:29:15.000 54 7712.72 902.45 54105.27 88888.00 2018-02-23 21:29:16.000 54 7712.24 901.72 54104.89 88888.00 2018-02-23 21:29:17.000 54 7711.67 900.86 54104.44 88888.00 2018-02-23 21:29:18.000 54 7711.01 899.90 54103.95 88888.00 2018-02-23 21:29:19.000 54 7710.32 898.88 54103.45 88888.00 2018-02-23 21:29:20.000 54 7709.63 897.84 54102.97 88888.00 2018-02-23 21:29:21.000 54 7708.96 896.77 54102.52 88888.00 2018-02-23 21:29:22.000 54 7708.32 895.66 54102.11 88888.00 2018-02-23 21:29:23.000 54 7707.72 894.53 54101.73 88888.00 2018-02-23 21:29:24.000 54 7707.15 893.41 54101.40 88888.00 2018-02-23 21:29:25.000 54 7706.64 892.33 54101.11 88888.00 2018-02-23 21:29:26.000 54 7706.21 891.35 54100.80 88888.00 2018-02-23 21:29:27.000 54 7705.79 890.44 54100.50 88888.00 2018-02-23 21:29:28.000 54 7705.34 889.55 54100.18 88888.00 2018-02-23 21:29:29.000 54 7704.88 888.66 54099.87 88888.00 2018-02-23 21:29:30.000 54 7704.44 887.78 54099.60 88888.00 2018-02-23 21:29:31.000 54 7704.04 886.89 54099.36 88888.00 2018-02-23 21:29:32.000 54 7703.74 886.04 54099.14 88888.00 2018-02-23 21:29:33.000 54 7703.55 885.24 54099.00 88888.00 2018-02-23 21:29:34.000 54 7703.46 884.44 54098.96 88888.00 2018-02-23 21:29:35.000 54 7703.44 883.63 54098.95 88888.00 2018-02-23 21:29:36.000 54 7703.41 882.80 54098.89 88888.00 2018-02-23 21:29:37.000 54 7703.31 881.90 54098.75 88888.00 2018-02-23 21:29:38.000 54 7703.15 880.90 54098.56 88888.00 2018-02-23 21:29:39.000 54 7702.91 879.75 54098.37 88888.00 2018-02-23 21:29:40.000 54 7702.63 878.35 54098.19 88888.00 2018-02-23 21:29:41.000 54 7702.31 876.67 54098.01 88888.00 2018-02-23 21:29:42.000 54 7701.95 874.82 54097.78 88888.00 2018-02-23 21:29:43.000 54 7701.56 872.75 54097.51 88888.00 2018-02-23 21:29:44.000 54 7701.19 870.36 54097.30 88888.00 2018-02-23 21:29:45.000 54 7700.95 867.74 54097.16 88888.00 2018-02-23 21:29:46.000 54 7700.86 865.06 54097.09 88888.00 2018-02-23 21:29:47.000 54 7700.88 862.37 54097.04 88888.00 2018-02-23 21:29:48.000 54 7701.05 859.71 54096.98 88888.00 2018-02-23 21:29:49.000 54 7701.37 857.19 54096.91 88888.00 2018-02-23 21:29:50.000 54 7701.77 854.85 54096.73 88888.00 2018-02-23 21:29:51.000 54 7702.22 852.72 54096.42 88888.00 2018-02-23 21:29:52.000 54 7702.71 850.78 54096.09 88888.00 2018-02-23 21:29:53.000 54 7703.30 848.95 54095.79 88888.00 2018-02-23 21:29:54.000 54 7703.94 847.18 54095.52 88888.00 2018-02-23 21:29:55.000 54 7704.52 845.42 54095.16 88888.00 2018-02-23 21:29:56.000 54 7704.98 843.58 54094.63 88888.00 2018-02-23 21:29:57.000 54 7705.25 841.63 54093.92 88888.00 2018-02-23 21:29:58.000 54 7705.38 839.63 54093.00 88888.00 2018-02-23 21:29:59.000 54 7705.47 837.68 54091.96 88888.00 2018-02-23 21:30:00.000 54 7705.63 835.96 54090.88 88888.00 2018-02-23 21:30:01.000 54 7705.92 834.55 54089.76 88888.00 2018-02-23 21:30:02.000 54 7706.31 833.51 54088.60 88888.00 2018-02-23 21:30:03.000 54 7706.81 832.91 54087.39 88888.00 2018-02-23 21:30:04.000 54 7707.43 832.72 54086.14 88888.00 2018-02-23 21:30:05.000 54 7708.10 832.81 54084.89 88888.00 2018-02-23 21:30:06.000 54 7708.74 833.04 54083.57 88888.00 2018-02-23 21:30:07.000 54 7709.33 833.39 54082.16 88888.00 2018-02-23 21:30:08.000 54 7709.87 833.84 54080.74 88888.00 2018-02-23 21:30:09.000 54 7710.38 834.42 54079.32 88888.00 2018-02-23 21:30:10.000 54 7710.92 835.15 54077.98 88888.00 2018-02-23 21:30:11.000 54 7711.49 836.02 54076.75 88888.00 2018-02-23 21:30:12.000 54 7712.08 837.01 54075.58 88888.00 2018-02-23 21:30:13.000 54 7712.73 838.05 54074.52 88888.00 2018-02-23 21:30:14.000 54 7713.45 839.09 54073.57 88888.00 2018-02-23 21:30:15.000 54 7714.21 840.10 54072.70 88888.00 2018-02-23 21:30:16.000 54 7715.01 841.08 54071.91 88888.00 2018-02-23 21:30:17.000 54 7715.81 841.96 54071.20 88888.00 2018-02-23 21:30:18.000 54 7716.56 842.71 54070.54 88888.00 2018-02-23 21:30:19.000 54 7717.32 843.40 54069.94 88888.00 2018-02-23 21:30:20.000 54 7718.13 844.13 54069.36 88888.00 2018-02-23 21:30:21.000 54 7718.97 844.97 54068.81 88888.00 2018-02-23 21:30:22.000 54 7719.85 845.94 54068.32 88888.00 2018-02-23 21:30:23.000 54 7720.76 847.00 54067.89 88888.00 2018-02-23 21:30:24.000 54 7721.66 848.11 54067.49 88888.00 2018-02-23 21:30:25.000 54 7722.54 849.24 54067.18 88888.00 2018-02-23 21:30:26.000 54 7723.42 850.42 54067.00 88888.00 2018-02-23 21:30:27.000 54 7724.31 851.72 54066.93 88888.00 2018-02-23 21:30:28.000 54 7725.21 853.12 54066.93 88888.00 2018-02-23 21:30:29.000 54 7726.05 854.43 54067.01 88888.00 2018-02-23 21:30:30.000 54 7726.80 855.46 54067.13 88888.00 2018-02-23 21:30:31.000 54 7727.43 856.14 54067.25 88888.00 2018-02-23 21:30:32.000 54 7727.92 856.46 54067.36 88888.00 2018-02-23 21:30:33.000 54 7728.30 856.42 54067.45 88888.00 2018-02-23 21:30:34.000 54 7728.61 856.08 54067.57 88888.00 2018-02-23 21:30:35.000 54 7728.88 855.62 54067.74 88888.00 2018-02-23 21:30:36.000 54 7729.15 855.19 54067.88 88888.00 2018-02-23 21:30:37.000 54 7729.42 854.84 54067.98 88888.00 2018-02-23 21:30:38.000 54 7729.73 854.52 54068.11 88888.00 2018-02-23 21:30:39.000 54 7730.05 854.27 54068.29 88888.00 2018-02-23 21:30:40.000 54 7730.35 854.07 54068.46 88888.00 2018-02-23 21:30:41.000 54 7730.58 853.88 54068.62 88888.00 2018-02-23 21:30:42.000 54 7730.70 853.73 54068.74 88888.00 2018-02-23 21:30:43.000 54 7730.67 853.65 54068.79 88888.00 2018-02-23 21:30:44.000 54 7730.52 853.64 54068.76 88888.00 2018-02-23 21:30:45.000 54 7730.27 853.74 54068.68 88888.00 2018-02-23 21:30:46.000 54 7729.99 854.01 54068.58 88888.00 2018-02-23 21:30:47.000 54 7729.65 854.38 54068.47 88888.00 2018-02-23 21:30:48.000 54 7729.25 854.75 54068.36 88888.00 2018-02-23 21:30:49.000 54 7728.81 855.16 54068.27 88888.00 2018-02-23 21:30:50.000 54 7728.30 855.60 54068.21 88888.00 2018-02-23 21:30:51.000 54 7727.73 856.11 54068.14 88888.00 2018-02-23 21:30:52.000 54 7727.09 856.70 54068.01 88888.00 2018-02-23 21:30:53.000 54 7726.32 857.36 54067.81 88888.00 2018-02-23 21:30:54.000 54 7725.48 858.05 54067.55 88888.00 2018-02-23 21:30:55.000 54 7724.64 858.73 54067.31 88888.00 2018-02-23 21:30:56.000 54 7723.79 859.42 54067.09 88888.00 2018-02-23 21:30:57.000 54 7722.91 860.23 54066.86 88888.00 2018-02-23 21:30:58.000 54 7722.02 861.21 54066.64 88888.00 2018-02-23 21:30:59.000 54 7721.11 862.28 54066.45 88888.00 2018-02-23 21:31:00.000 54 7720.21 863.37 54066.30 88888.00 2018-02-23 21:31:01.000 54 7719.38 864.47 54066.27 88888.00 2018-02-23 21:31:02.000 54 7718.64 865.57 54066.32 88888.00 2018-02-23 21:31:03.000 54 7717.97 866.64 54066.44 88888.00 2018-02-23 21:31:04.000 54 7717.42 867.65 54066.66 88888.00 2018-02-23 21:31:05.000 54 7716.96 868.58 54066.97 88888.00 2018-02-23 21:31:06.000 54 7716.52 869.38 54067.30 88888.00 2018-02-23 21:31:07.000 54 7716.09 870.09 54067.60 88888.00 2018-02-23 21:31:08.000 54 7715.61 870.73 54067.82 88888.00 2018-02-23 21:31:09.000 54 7715.04 871.26 54067.95 88888.00 2018-02-23 21:31:10.000 54 7714.40 871.71 54067.96 88888.00 2018-02-23 21:31:11.000 54 7713.68 872.12 54067.89 88888.00 2018-02-23 21:31:12.000 54 7712.89 872.45 54067.77 88888.00 2018-02-23 21:31:13.000 54 7712.03 872.74 54067.55 88888.00 2018-02-23 21:31:14.000 54 7711.07 873.03 54067.30 88888.00 2018-02-23 21:31:15.000 54 7710.06 873.35 54067.04 88888.00 2018-02-23 21:31:16.000 54 7709.02 873.62 54066.77 88888.00 2018-02-23 21:31:17.000 54 7707.94 873.84 54066.49 88888.00 2018-02-23 21:31:18.000 54 7706.80 874.04 54066.15 88888.00 2018-02-23 21:31:19.000 54 7705.60 874.29 54065.75 88888.00 2018-02-23 21:31:20.000 54 7704.37 874.57 54065.35 88888.00 2018-02-23 21:31:21.000 54 7703.15 874.85 54065.00 88888.00 2018-02-23 21:31:22.000 54 7701.92 875.10 54064.73 88888.00 2018-02-23 21:31:23.000 54 7700.70 875.27 54064.52 88888.00 2018-02-23 21:31:24.000 54 7699.51 875.34 54064.41 88888.00 2018-02-23 21:31:25.000 54 7698.44 875.24 54064.45 88888.00 2018-02-23 21:31:26.000 54 7697.55 875.01 54064.61 88888.00 2018-02-23 21:31:27.000 54 7696.77 874.72 54064.82 88888.00 2018-02-23 21:31:28.000 54 7696.12 874.45 54065.07 88888.00 2018-02-23 21:31:29.000 54 7695.65 874.26 54065.39 88888.00 2018-02-23 21:31:30.000 54 7695.30 874.17 54065.79 88888.00 2018-02-23 21:31:31.000 54 7695.01 874.07 54066.20 88888.00 2018-02-23 21:31:32.000 54 7694.82 873.94 54066.65 88888.00 2018-02-23 21:31:33.000 54 7694.79 873.84 54067.23 88888.00 2018-02-23 21:31:34.000 54 7694.92 873.88 54067.86 88888.00 2018-02-23 21:31:35.000 54 7695.14 874.04 54068.46 88888.00 2018-02-23 21:31:36.000 54 7695.46 874.26 54069.10 88888.00 2018-02-23 21:31:37.000 54 7695.94 874.53 54069.83 88888.00 2018-02-23 21:31:38.000 54 7696.55 874.81 54070.66 88888.00 2018-02-23 21:31:39.000 54 7697.27 875.08 54071.53 88888.00 2018-02-23 21:31:40.000 54 7698.02 875.32 54072.39 88888.00 2018-02-23 21:31:41.000 54 7698.81 875.63 54073.21 88888.00 2018-02-23 21:31:42.000 54 7699.70 876.10 54074.02 88888.00 2018-02-23 21:31:43.000 54 7700.66 876.68 54074.83 88888.00 2018-02-23 21:31:44.000 54 7701.62 877.37 54075.63 88888.00 2018-02-23 21:31:45.000 54 7702.56 878.19 54076.38 88888.00 2018-02-23 21:31:46.000 54 7703.45 879.08 54077.10 88888.00 2018-02-23 21:31:47.000 54 7704.30 880.00 54077.83 88888.00 2018-02-23 21:31:48.000 54 7705.12 880.96 54078.56 88888.00 2018-02-23 21:31:49.000 54 7705.91 882.00 54079.27 88888.00 2018-02-23 21:31:50.000 54 7706.70 883.12 54079.95 88888.00 2018-02-23 21:31:51.000 54 7707.48 884.26 54080.61 88888.00 2018-02-23 21:31:52.000 54 7708.23 885.39 54081.29 88888.00 2018-02-23 21:31:53.000 54 7708.98 886.52 54082.00 88888.00 2018-02-23 21:31:54.000 54 7709.74 887.63 54082.72 88888.00 2018-02-23 21:31:55.000 54 7710.49 888.69 54083.43 88888.00 2018-02-23 21:31:56.000 54 7711.23 889.66 54084.15 88888.00 2018-02-23 21:31:57.000 54 7711.94 890.55 54084.89 88888.00 2018-02-23 21:31:58.000 54 7712.64 891.45 54085.60 88888.00 2018-02-23 21:31:59.000 54 7713.35 892.42 54086.26 88888.00 2018-02-23 21:32:00.000 54 7714.06 893.44 54086.91 88888.00 2018-02-23 21:32:01.000 54 7714.75 894.49 54087.50 88888.00 2018-02-23 21:32:02.000 54 7715.37 895.60 54088.04 88888.00 2018-02-23 21:32:03.000 54 7715.96 896.77 54088.55 88888.00 2018-02-23 21:32:04.000 54 7716.52 897.94 54089.06 88888.00 2018-02-23 21:32:05.000 54 7717.08 899.09 54089.57 88888.00 2018-02-23 21:32:06.000 54 7717.63 900.16 54090.12 88888.00 2018-02-23 21:32:07.000 54 7718.16 901.12 54090.69 88888.00 2018-02-23 21:32:08.000 54 7718.72 902.01 54091.29 88888.00 2018-02-23 21:32:09.000 54 7719.33 902.90 54091.89 88888.00 2018-02-23 21:32:10.000 54 7719.98 903.82 54092.50 88888.00 2018-02-23 21:32:11.000 54 7720.67 904.76 54093.11 88888.00 2018-02-23 21:32:12.000 54 7721.42 905.67 54093.78 88888.00 2018-02-23 21:32:13.000 54 7722.25 906.58 54094.48 88888.00 2018-02-23 21:32:14.000 54 7723.15 907.54 54095.20 88888.00 2018-02-23 21:32:15.000 54 7724.11 908.55 54095.93 88888.00 2018-02-23 21:32:16.000 54 7725.07 909.62 54096.65 88888.00 2018-02-23 21:32:17.000 54 7726.01 910.74 54097.30 88888.00 2018-02-23 21:32:18.000 54 7726.91 911.83 54097.92 88888.00 2018-02-23 21:32:19.000 54 7727.79 912.81 54098.54 88888.00 2018-02-23 21:32:20.000 54 7728.61 913.70 54099.14 88888.00 2018-02-23 21:32:21.000 54 7729.39 914.51 54099.71 88888.00 2018-02-23 21:32:22.000 54 7730.16 915.22 54100.28 88888.00 2018-02-23 21:32:23.000 54 7730.92 915.81 54100.89 88888.00 2018-02-23 21:32:24.000 54 7731.68 916.32 54101.52 88888.00 2018-02-23 21:32:25.000 54 7732.47 916.78 54102.18 88888.00 2018-02-23 21:32:26.000 54 7733.25 917.19 54102.89 88888.00 2018-02-23 21:32:27.000 54 7734.04 917.57 54103.64 88888.00 2018-02-23 21:32:28.000 54 7734.81 917.90 54104.38 88888.00 2018-02-23 21:32:29.000 54 7735.57 918.17 54105.12 88888.00 2018-02-23 21:32:30.000 54 7736.35 918.44 54105.85 88888.00 2018-02-23 21:32:31.000 54 7737.14 918.71 54106.58 88888.00 2018-02-23 21:32:32.000 54 7737.91 918.93 54107.31 88888.00 2018-02-23 21:32:33.000 54 7738.68 919.08 54108.05 88888.00 2018-02-23 21:32:34.000 54 7739.46 919.20 54108.77 88888.00 2018-02-23 21:32:35.000 54 7740.23 919.33 54109.48 88888.00 2018-02-23 21:32:36.000 54 7741.00 919.46 54110.18 88888.00 2018-02-23 21:32:37.000 54 7741.74 919.54 54110.87 88888.00 2018-02-23 21:32:38.000 54 7742.46 919.59 54111.54 88888.00 2018-02-23 21:32:39.000 54 7743.16 919.64 54112.15 88888.00 2018-02-23 21:32:40.000 54 7743.83 919.68 54112.72 88888.00 2018-02-23 21:32:41.000 54 7744.47 919.73 54113.26 88888.00 2018-02-23 21:32:42.000 54 7745.10 919.77 54113.77 88888.00 2018-02-23 21:32:43.000 54 7745.73 919.82 54114.24 88888.00 2018-02-23 21:32:44.000 54 7746.35 919.90 54114.67 88888.00 2018-02-23 21:32:45.000 54 7746.93 919.95 54115.08 88888.00 2018-02-23 21:32:46.000 54 7747.50 919.97 54115.48 88888.00 2018-02-23 21:32:47.000 54 7748.10 919.99 54115.90 88888.00 2018-02-23 21:32:48.000 54 7748.71 919.97 54116.32 88888.00 2018-02-23 21:32:49.000 54 7749.33 919.90 54116.73 88888.00 2018-02-23 21:32:50.000 54 7749.95 919.78 54117.13 88888.00 2018-02-23 21:32:51.000 54 7750.54 919.65 54117.52 88888.00 2018-02-23 21:32:52.000 54 7751.10 919.55 54117.85 88888.00 2018-02-23 21:32:53.000 54 7751.64 919.47 54118.14 88888.00 2018-02-23 21:32:54.000 54 7752.16 919.37 54118.41 88888.00 2018-02-23 21:32:55.000 54 7752.65 919.26 54118.65 88888.00 2018-02-23 21:32:56.000 54 7753.09 919.18 54118.84 88888.00 2018-02-23 21:32:57.000 54 7753.48 919.13 54119.01 88888.00 2018-02-23 21:32:58.000 54 7753.82 919.09 54119.12 88888.00 2018-02-23 21:32:59.000 54 7754.13 919.05 54119.19 88888.00 2018-02-23 21:33:00.000 54 7754.40 919.04 54119.21 88888.00 2018-02-23 21:33:01.000 54 7754.64 919.07 54119.23 88888.00 2018-02-23 21:33:02.000 54 7754.87 919.13 54119.24 88888.00 2018-02-23 21:33:03.000 54 7755.10 919.22 54119.24 88888.00 2018-02-23 21:33:04.000 54 7755.33 919.34 54119.23 88888.00 2018-02-23 21:33:05.000 54 7755.56 919.49 54119.23 88888.00 2018-02-23 21:33:06.000 54 7755.79 919.67 54119.25 88888.00 2018-02-23 21:33:07.000 54 7756.03 919.87 54119.28 88888.00 2018-02-23 21:33:08.000 54 7756.26 920.10 54119.31 88888.00 2018-02-23 21:33:09.000 54 7756.49 920.35 54119.32 88888.00 2018-02-23 21:33:10.000 54 7756.73 920.60 54119.33 88888.00 2018-02-23 21:33:11.000 54 7756.99 920.87 54119.38 88888.00 2018-02-23 21:33:12.000 54 7757.29 921.18 54119.46 88888.00 2018-02-23 21:33:13.000 54 7757.61 921.52 54119.56 88888.00 2018-02-23 21:33:14.000 54 7757.93 921.86 54119.65 88888.00 2018-02-23 21:33:15.000 54 7758.25 922.22 54119.71 88888.00 2018-02-23 21:33:16.000 54 7758.54 922.62 54119.75 88888.00 2018-02-23 21:33:17.000 54 7758.79 923.04 54119.76 88888.00 2018-02-23 21:33:18.000 54 7759.03 923.47 54119.77 88888.00 2018-02-23 21:33:19.000 54 7759.26 923.90 54119.79 88888.00 2018-02-23 21:33:20.000 54 7759.49 924.30 54119.82 88888.00 2018-02-23 21:33:21.000 54 7759.74 924.71 54119.88 88888.00 2018-02-23 21:33:22.000 54 7760.04 925.14 54119.96 88888.00 2018-02-23 21:33:23.000 54 7760.37 925.57 54120.06 88888.00 2018-02-23 21:33:24.000 54 7760.71 926.02 54120.20 88888.00 2018-02-23 21:33:25.000 54 7761.07 926.48 54120.36 88888.00 2018-02-23 21:33:26.000 54 7761.47 926.95 54120.55 88888.00 2018-02-23 21:33:27.000 54 7761.91 927.42 54120.77 88888.00 2018-02-23 21:33:28.000 54 7762.39 927.90 54121.04 88888.00 2018-02-23 21:33:29.000 54 7762.91 928.40 54121.31 88888.00 2018-02-23 21:33:30.000 54 7763.44 928.90 54121.59 88888.00 2018-02-23 21:33:31.000 54 7764.01 929.40 54121.89 88888.00 2018-02-23 21:33:32.000 54 7764.60 929.86 54122.23 88888.00 2018-02-23 21:33:33.000 54 7765.20 930.30 54122.57 88888.00 2018-02-23 21:33:34.000 54 7765.82 930.72 54122.91 88888.00 2018-02-23 21:33:35.000 54 7766.46 931.14 54123.25 88888.00 2018-02-23 21:33:36.000 54 7767.10 931.51 54123.61 88888.00 2018-02-23 21:33:37.000 54 7767.75 931.84 54124.00 88888.00 2018-02-23 21:33:38.000 54 7768.40 932.12 54124.41 88888.00 2018-02-23 21:33:39.000 54 7769.07 932.38 54124.84 88888.00 2018-02-23 21:33:40.000 54 7769.77 932.58 54125.32 88888.00 2018-02-23 21:33:41.000 54 7770.47 932.72 54125.81 88888.00 2018-02-23 21:33:42.000 54 7771.20 932.83 54126.31 88888.00 2018-02-23 21:33:43.000 54 7771.94 932.95 54126.82 88888.00 2018-02-23 21:33:44.000 54 7772.69 933.05 54127.33 88888.00 2018-02-23 21:33:45.000 54 7773.46 933.13 54127.83 88888.00 2018-02-23 21:33:46.000 54 7774.27 933.23 54128.35 88888.00 2018-02-23 21:33:47.000 54 7775.06 933.33 54128.87 88888.00 2018-02-23 21:33:48.000 54 7775.86 933.41 54129.38 88888.00 2018-02-23 21:33:49.000 54 7776.72 933.49 54129.92 88888.00 2018-02-23 21:33:50.000 54 7777.64 933.58 54130.51 88888.00 2018-02-23 21:33:51.000 54 7778.57 933.68 54131.11 88888.00 2018-02-23 21:33:52.000 54 7779.50 933.78 54131.69 88888.00 2018-02-23 21:33:53.000 54 7780.45 933.88 54132.26 88888.00 2018-02-23 21:33:54.000 54 7781.39 933.97 54132.85 88888.00 2018-02-23 21:33:55.000 54 7782.35 934.05 54133.44 88888.00 2018-02-23 21:33:56.000 54 7783.30 934.11 54134.02 88888.00 2018-02-23 21:33:57.000 54 7784.23 934.18 54134.58 88888.00 2018-02-23 21:33:58.000 54 7785.14 934.24 54135.12 88888.00 2018-02-23 21:33:59.000 54 7786.02 934.30 54135.62 88888.00 2018-02-23 21:34:00.000 54 7786.85 934.34 54136.09 88888.00 2018-02-23 21:34:01.000 54 7787.66 934.39 54136.55 88888.00 2018-02-23 21:34:02.000 54 7788.44 934.44 54136.97 88888.00 2018-02-23 21:34:03.000 54 7789.19 934.52 54137.36 88888.00 2018-02-23 21:34:04.000 54 7789.90 934.63 54137.71 88888.00 2018-02-23 21:34:05.000 54 7790.56 934.77 54138.04 88888.00 2018-02-23 21:34:06.000 54 7791.18 934.92 54138.33 88888.00 2018-02-23 21:34:07.000 54 7791.77 935.08 54138.59 88888.00 2018-02-23 21:34:08.000 54 7792.32 935.27 54138.83 88888.00 2018-02-23 21:34:09.000 54 7792.83 935.48 54139.05 88888.00 2018-02-23 21:34:10.000 54 7793.29 935.71 54139.21 88888.00 2018-02-23 21:34:11.000 54 7793.68 935.98 54139.35 88888.00 2018-02-23 21:34:12.000 54 7794.02 936.27 54139.44 88888.00 2018-02-23 21:34:13.000 54 7794.31 936.58 54139.51 88888.00 2018-02-23 21:34:14.000 54 7794.59 936.90 54139.59 88888.00 2018-02-23 21:34:15.000 54 7794.85 937.21 54139.67 88888.00 2018-02-23 21:34:16.000 54 7795.11 937.51 54139.77 88888.00 2018-02-23 21:34:17.000 54 7795.37 937.82 54139.89 88888.00 2018-02-23 21:34:18.000 54 7795.63 938.14 54140.01 88888.00 2018-02-23 21:34:19.000 54 7795.88 938.43 54140.12 88888.00 2018-02-23 21:34:20.000 54 7796.12 938.72 54140.27 88888.00 2018-02-23 21:34:21.000 54 7796.38 939.02 54140.45 88888.00 2018-02-23 21:34:22.000 54 7796.66 939.34 54140.65 88888.00 2018-02-23 21:34:23.000 54 7796.96 939.68 54140.85 88888.00 2018-02-23 21:34:24.000 54 7797.29 940.07 54141.07 88888.00 2018-02-23 21:34:25.000 54 7797.63 940.49 54141.29 88888.00 2018-02-23 21:34:26.000 54 7797.96 940.95 54141.49 88888.00 2018-02-23 21:34:27.000 54 7798.30 941.46 54141.67 88888.00 2018-02-23 21:34:28.000 54 7798.63 942.02 54141.84 88888.00 2018-02-23 21:34:29.000 54 7798.95 942.61 54142.00 88888.00 2018-02-23 21:34:30.000 54 7799.27 943.22 54142.14 88888.00 2018-02-23 21:34:31.000 54 7799.59 943.83 54142.28 88888.00 2018-02-23 21:34:32.000 54 7799.88 944.41 54142.41 88888.00 2018-02-23 21:34:33.000 54 7800.17 944.97 54142.56 88888.00 2018-02-23 21:34:34.000 54 7800.48 945.53 54142.71 88888.00 2018-02-23 21:34:35.000 54 7800.76 946.08 54142.85 88888.00 2018-02-23 21:34:36.000 54 7801.03 946.64 54142.99 88888.00 2018-02-23 21:34:37.000 54 7801.30 947.20 54143.16 88888.00 2018-02-23 21:34:38.000 54 7801.58 947.73 54143.33 88888.00 2018-02-23 21:34:39.000 54 7801.87 948.21 54143.51 88888.00 2018-02-23 21:34:40.000 54 7802.19 948.66 54143.78 88888.00 2018-02-23 21:34:41.000 54 7802.52 949.07 54144.11 88888.00 2018-02-23 21:34:42.000 54 7802.88 949.47 54144.44 88888.00 2018-02-23 21:34:43.000 54 7803.23 949.89 54144.76 88888.00 2018-02-23 21:34:44.000 54 7803.58 950.32 54145.05 88888.00 2018-02-23 21:34:45.000 54 7803.94 950.78 54145.32 88888.00 2018-02-23 21:34:46.000 54 7804.26 951.25 54145.58 88888.00 2018-02-23 21:34:47.000 54 7804.54 951.69 54145.82 88888.00 2018-02-23 21:34:48.000 54 7804.82 952.11 54146.09 88888.00 2018-02-23 21:34:49.000 54 7805.10 952.52 54146.38 88888.00 2018-02-23 21:34:50.000 54 7805.39 952.97 54146.67 88888.00 2018-02-23 21:34:51.000 54 7805.63 953.40 54146.96 88888.00 2018-02-23 21:34:52.000 54 7805.86 953.79 54147.25 88888.00 2018-02-23 21:34:53.000 54 7806.12 954.16 54147.54 88888.00 2018-02-23 21:34:54.000 54 7806.39 954.51 54147.84 88888.00 2018-02-23 21:34:55.000 54 7806.63 954.82 54148.12 88888.00 2018-02-23 21:34:56.000 54 7806.84 955.09 54148.39 88888.00 2018-02-23 21:34:57.000 54 7807.03 955.36 54148.67 88888.00 2018-02-23 21:34:58.000 54 7807.24 955.61 54148.98 88888.00 2018-02-23 21:34:59.000 54 7807.49 955.76 54149.34 88888.00 2018-02-23 21:35:00.000 54 7807.75 955.83 54149.71 88888.00 2018-02-23 21:35:01.000 54 7808.03 955.85 54150.11 88888.00 2018-02-23 21:35:02.000 54 7808.36 955.80 54150.57 88888.00 2018-02-23 21:35:03.000 54 7808.75 955.74 54151.06 88888.00 2018-02-23 21:35:04.000 54 7809.23 955.72 54151.63 88888.00 2018-02-23 21:35:05.000 54 7809.79 955.71 54152.28 88888.00 2018-02-23 21:35:06.000 54 7810.37 955.66 54152.93 88888.00 2018-02-23 21:35:07.000 54 7810.88 955.52 54153.54 88888.00 2018-02-23 21:35:08.000 54 7811.34 955.36 54154.06 88888.00 2018-02-23 21:35:09.000 54 7811.82 955.22 54154.55 88888.00 2018-02-23 21:35:10.000 54 7812.32 955.08 54155.08 88888.00 2018-02-23 21:35:11.000 54 7812.84 954.90 54155.63 88888.00 2018-02-23 21:35:12.000 54 7813.37 954.77 54156.19 88888.00 2018-02-23 21:35:13.000 54 7813.82 954.64 54156.68 88888.00 2018-02-23 21:35:14.000 54 7814.16 954.43 54157.08 88888.00 2018-02-23 21:35:15.000 54 7814.48 954.18 54157.48 88888.00 2018-02-23 21:35:16.000 54 7814.76 953.92 54157.85 88888.00 2018-02-23 21:35:17.000 54 7814.95 953.56 54158.15 88888.00 2018-02-23 21:35:18.000 54 7815.05 953.03 54158.45 88888.00 2018-02-23 21:35:19.000 54 7815.15 952.41 54158.77 88888.00 2018-02-23 21:35:20.000 54 7815.31 951.79 54159.16 88888.00 2018-02-23 21:35:21.000 54 7815.44 951.16 54159.55 88888.00 2018-02-23 21:35:22.000 54 7815.51 950.49 54159.87 88888.00 2018-02-23 21:35:23.000 54 7815.52 949.79 54160.14 88888.00 2018-02-23 21:35:24.000 54 7815.51 949.10 54160.34 88888.00 2018-02-23 21:35:25.000 54 7815.55 948.48 54160.52 88888.00 2018-02-23 21:35:26.000 54 7815.64 947.93 54160.72 88888.00 2018-02-23 21:35:27.000 54 7815.76 947.48 54160.86 88888.00 2018-02-23 21:35:28.000 54 7815.83 947.05 54160.95 88888.00 2018-02-23 21:35:29.000 54 7815.83 946.59 54160.98 88888.00 2018-02-23 21:35:30.000 54 7815.76 946.14 54160.86 88888.00 2018-02-23 21:35:31.000 54 7815.60 945.78 54160.60 88888.00 2018-02-23 21:35:32.000 54 7815.38 945.53 54160.19 88888.00 2018-02-23 21:35:33.000 54 7815.04 945.39 54159.65 88888.00 2018-02-23 21:35:34.000 54 7814.59 945.35 54159.03 88888.00 2018-02-23 21:35:35.000 54 7814.17 945.37 54158.44 88888.00 2018-02-23 21:35:36.000 54 7813.81 945.40 54157.95 88888.00 2018-02-23 21:35:37.000 54 7813.35 945.34 54157.41 88888.00 2018-02-23 21:35:38.000 54 7812.82 945.22 54156.75 88888.00 2018-02-23 21:35:39.000 54 7812.28 945.06 54156.09 88888.00 2018-02-23 21:35:40.000 54 7811.73 944.83 54155.43 88888.00 2018-02-23 21:35:41.000 54 7811.19 944.62 54154.72 88888.00 2018-02-23 21:35:42.000 54 7810.66 944.48 54153.99 88888.00 2018-02-23 21:35:43.000 54 7810.12 944.37 54153.21 88888.00 2018-02-23 21:35:44.000 54 7809.59 944.41 54152.39 88888.00 2018-02-23 21:35:45.000 54 7809.07 944.66 54151.54 88888.00 2018-02-23 21:35:46.000 54 7808.51 945.00 54150.68 88888.00 2018-02-23 21:35:47.000 54 7807.91 945.35 54149.86 88888.00 2018-02-23 21:35:48.000 54 7807.35 945.75 54149.10 88888.00 2018-02-23 21:35:49.000 54 7806.87 946.20 54148.39 88888.00 2018-02-23 21:35:50.000 54 7806.44 946.66 54147.76 88888.00 2018-02-23 21:35:51.000 54 7806.05 947.09 54147.20 88888.00 2018-02-23 21:35:52.000 54 7805.70 947.49 54146.72 88888.00 2018-02-23 21:35:53.000 54 7805.37 947.86 54146.32 88888.00 2018-02-23 21:35:54.000 54 7805.06 948.16 54145.94 88888.00 2018-02-23 21:35:55.000 54 7804.76 948.43 54145.58 88888.00 2018-02-23 21:35:56.000 54 7804.42 948.68 54145.18 88888.00 2018-02-23 21:35:57.000 54 7804.02 948.88 54144.75 88888.00 2018-02-23 21:35:58.000 54 7803.61 949.02 54144.34 88888.00 2018-02-23 21:35:59.000 54 7803.15 949.08 54143.94 88888.00 2018-02-23 21:36:00.000 54 7802.58 948.99 54143.53 88888.00 2018-02-23 21:36:01.000 54 7801.91 948.75 54143.09 88888.00 2018-02-23 21:36:02.000 54 7801.20 948.43 54142.63 88888.00 2018-02-23 21:36:03.000 54 7800.50 948.08 54142.21 88888.00 2018-02-23 21:36:04.000 54 7799.86 947.72 54141.86 88888.00 2018-02-23 21:36:05.000 54 7799.27 947.36 54141.55 88888.00 2018-02-23 21:36:06.000 54 7798.70 947.04 54141.28 88888.00 2018-02-23 21:36:07.000 54 7798.15 946.74 54141.05 88888.00 2018-02-23 21:36:08.000 54 7797.67 946.44 54140.86 88888.00 2018-02-23 21:36:09.000 54 7797.27 946.16 54140.75 88888.00 2018-02-23 21:36:10.000 54 7796.93 945.87 54140.70 88888.00 2018-02-23 21:36:11.000 54 7796.57 945.57 54140.65 88888.00 2018-02-23 21:36:12.000 54 7796.16 945.28 54140.54 88888.00 2018-02-23 21:36:13.000 54 7795.67 944.95 54140.39 88888.00 2018-02-23 21:36:14.000 54 7795.15 944.56 54140.24 88888.00 2018-02-23 21:36:15.000 54 7794.63 944.16 54140.11 88888.00 2018-02-23 21:36:16.000 54 7794.11 943.77 54139.98 88888.00 2018-02-23 21:36:17.000 54 7793.57 943.43 54139.83 88888.00 2018-02-23 21:36:18.000 54 7793.01 943.17 54139.63 88888.00 2018-02-23 21:36:19.000 54 7792.41 943.00 54139.40 88888.00 2018-02-23 21:36:20.000 54 7791.81 942.84 54139.18 88888.00 2018-02-23 21:36:21.000 54 7791.24 942.65 54138.99 88888.00 2018-02-23 21:36:22.000 54 7790.78 942.52 54138.84 88888.00 2018-02-23 21:36:23.000 54 7790.40 942.44 54138.72 88888.00 2018-02-23 21:36:24.000 54 7790.05 942.35 54138.62 88888.00 2018-02-23 21:36:25.000 54 7789.75 942.30 54138.50 88888.00 2018-02-23 21:36:26.000 54 7789.47 942.33 54138.36 88888.00 2018-02-23 21:36:27.000 54 7789.21 942.35 54138.23 88888.00 2018-02-23 21:36:28.000 54 7788.97 942.25 54138.11 88888.00 2018-02-23 21:36:29.000 54 7788.68 942.06 54137.95 88888.00 2018-02-23 21:36:30.000 54 7788.34 941.85 54137.74 88888.00 2018-02-23 21:36:31.000 54 7788.04 941.68 54137.58 88888.00 2018-02-23 21:36:32.000 54 7787.82 941.53 54137.49 88888.00 2018-02-23 21:36:33.000 54 7787.62 941.36 54137.39 88888.00 2018-02-23 21:36:34.000 54 7787.43 941.25 54137.25 88888.00 2018-02-23 21:36:35.000 54 7787.29 941.26 54137.09 88888.00 2018-02-23 21:36:36.000 54 7787.18 941.34 54136.94 88888.00 2018-02-23 21:36:37.000 54 7787.08 941.35 54136.80 88888.00 2018-02-23 21:36:38.000 54 7787.06 941.29 54136.72 88888.00 2018-02-23 21:36:39.000 54 7787.16 941.17 54136.70 88888.00 2018-02-23 21:36:40.000 54 7787.41 940.99 54136.77 88888.00 2018-02-23 21:36:41.000 54 7787.80 940.77 54136.96 88888.00 2018-02-23 21:36:42.000 54 7788.27 940.58 54137.16 88888.00 2018-02-23 21:36:43.000 54 7788.77 940.39 54137.30 88888.00 2018-02-23 21:36:44.000 54 7789.29 940.26 54137.43 88888.00 2018-02-23 21:36:45.000 54 7789.80 940.20 54137.52 88888.00 2018-02-23 21:36:46.000 54 7790.30 940.18 54137.52 88888.00 2018-02-23 21:36:47.000 54 7790.73 940.25 54137.45 88888.00 2018-02-23 21:36:48.000 54 7791.08 940.45 54137.29 88888.00 2018-02-23 21:36:49.000 54 7791.36 940.80 54137.03 88888.00 2018-02-23 21:36:50.000 54 7791.59 941.27 54136.76 88888.00 2018-02-23 21:36:51.000 54 7791.80 941.78 54136.54 88888.00 2018-02-23 21:36:52.000 54 7792.02 942.26 54136.41 88888.00 2018-02-23 21:36:53.000 54 7792.32 942.71 54136.40 88888.00 2018-02-23 21:36:54.000 54 7792.76 943.10 54136.54 88888.00 2018-02-23 21:36:55.000 54 7793.34 943.49 54136.82 88888.00 2018-02-23 21:36:56.000 54 7794.05 943.93 54137.21 88888.00 2018-02-23 21:36:57.000 54 7794.84 944.41 54137.65 88888.00 2018-02-23 21:36:58.000 54 7795.69 944.85 54138.14 88888.00 2018-02-23 21:36:59.000 54 7796.54 945.24 54138.63 88888.00 2018-02-23 21:37:00.000 54 7797.34 945.55 54139.06 88888.00 2018-02-23 21:37:01.000 54 7798.06 945.75 54139.45 88888.00 2018-02-23 21:37:02.000 54 7798.73 945.91 54139.82 88888.00 2018-02-23 21:37:03.000 54 7799.35 946.06 54140.17 88888.00 2018-02-23 21:37:04.000 54 7799.99 946.21 54140.54 88888.00 2018-02-23 21:37:05.000 54 7800.66 946.34 54140.95 88888.00 2018-02-23 21:37:06.000 54 7801.31 946.50 54141.31 88888.00 2018-02-23 21:37:07.000 54 7801.93 946.67 54141.59 88888.00 2018-02-23 21:37:08.000 54 7802.53 946.81 54141.87 88888.00 2018-02-23 21:37:09.000 54 7803.08 946.93 54142.09 88888.00 2018-02-23 21:37:10.000 54 7803.57 946.99 54142.25 88888.00 2018-02-23 21:37:11.000 54 7803.99 946.94 54142.38 88888.00 2018-02-23 21:37:12.000 54 7804.36 946.77 54142.49 88888.00 2018-02-23 21:37:13.000 54 7804.73 946.52 54142.61 88888.00 2018-02-23 21:37:14.000 54 7805.17 946.25 54142.75 88888.00 2018-02-23 21:37:15.000 54 7805.59 945.98 54142.88 88888.00 2018-02-23 21:37:16.000 54 7805.94 945.69 54142.93 88888.00 2018-02-23 21:37:17.000 54 7806.24 945.42 54142.95 88888.00 2018-02-23 21:37:18.000 54 7806.55 945.12 54142.99 88888.00 2018-02-23 21:37:19.000 54 7806.77 944.77 54143.01 88888.00 2018-02-23 21:37:20.000 54 7806.93 944.33 54142.99 88888.00 2018-02-23 21:37:21.000 54 7807.04 943.83 54142.93 88888.00 2018-02-23 21:37:22.000 54 7807.10 943.37 54142.84 88888.00 2018-02-23 21:37:23.000 54 7807.21 942.99 54142.75 88888.00 2018-02-23 21:37:24.000 54 7807.37 942.72 54142.68 88888.00 2018-02-23 21:37:25.000 54 7807.52 942.53 54142.57 88888.00 2018-02-23 21:37:26.000 54 7807.61 942.32 54142.42 88888.00 2018-02-23 21:37:27.000 54 7807.68 942.06 54142.29 88888.00 2018-02-23 21:37:28.000 54 7807.83 941.73 54142.28 88888.00 2018-02-23 21:37:29.000 54 7808.13 941.36 54142.38 88888.00 2018-02-23 21:37:30.000 54 7808.56 941.01 54142.60 88888.00 2018-02-23 21:37:31.000 54 7809.11 940.64 54142.91 88888.00 2018-02-23 21:37:32.000 54 7809.72 940.24 54143.25 88888.00 2018-02-23 21:37:33.000 54 7810.28 939.89 54143.48 88888.00 2018-02-23 21:37:34.000 54 7810.72 939.60 54143.52 88888.00 2018-02-23 21:37:35.000 54 7811.04 939.34 54143.44 88888.00 2018-02-23 21:37:36.000 54 7811.30 939.05 54143.34 88888.00 2018-02-23 21:37:37.000 54 7811.57 938.73 54143.25 88888.00 2018-02-23 21:37:38.000 54 7811.83 938.40 54143.18 88888.00 2018-02-23 21:37:39.000 54 7812.13 938.00 54143.17 88888.00 2018-02-23 21:37:40.000 54 7812.47 937.54 54143.19 88888.00 2018-02-23 21:37:41.000 54 7812.84 937.18 54143.19 88888.00 2018-02-23 21:37:42.000 54 7813.19 936.98 54143.10 88888.00 2018-02-23 21:37:43.000 54 7813.57 936.93 54143.00 88888.00 2018-02-23 21:37:44.000 54 7814.07 937.04 54142.99 88888.00 2018-02-23 21:37:45.000 54 7814.64 937.32 54143.02 88888.00 2018-02-23 21:37:46.000 54 7815.16 937.70 54142.98 88888.00 2018-02-23 21:37:47.000 54 7815.64 938.09 54142.87 88888.00 2018-02-23 21:37:48.000 54 7816.08 938.45 54142.74 88888.00 2018-02-23 21:37:49.000 54 7816.48 938.78 54142.58 88888.00 2018-02-23 21:37:50.000 54 7816.86 939.16 54142.36 88888.00 2018-02-23 21:37:51.000 54 7817.21 939.70 54142.06 88888.00 2018-02-23 21:37:52.000 54 7817.55 940.35 54141.72 88888.00 2018-02-23 21:37:53.000 54 7817.88 940.95 54141.36 88888.00 2018-02-23 21:37:54.000 54 7818.16 941.45 54141.02 88888.00 2018-02-23 21:37:55.000 54 7818.41 941.99 54140.71 88888.00 2018-02-23 21:37:56.000 54 7818.73 942.55 54140.51 88888.00 2018-02-23 21:37:57.000 54 7819.15 943.00 54140.51 88888.00 2018-02-23 21:37:58.000 54 7819.66 943.37 54140.68 88888.00 2018-02-23 21:37:59.000 54 7820.25 943.70 54140.97 88888.00 2018-02-23 21:38:00.000 54 7820.94 943.97 54141.38 88888.00 2018-02-23 21:38:01.000 54 7821.68 944.20 54141.79 88888.00 2018-02-23 21:38:02.000 54 7822.41 944.49 54142.14 88888.00 2018-02-23 21:38:03.000 54 7823.14 944.87 54142.43 88888.00 2018-02-23 21:38:04.000 54 7823.83 945.29 54142.70 88888.00 2018-02-23 21:38:05.000 54 7824.49 945.77 54142.92 88888.00 2018-02-23 21:38:06.000 54 7825.09 946.29 54143.08 88888.00 2018-02-23 21:38:07.000 54 7825.63 946.78 54143.21 88888.00 2018-02-23 21:38:08.000 54 7826.15 947.19 54143.32 88888.00 2018-02-23 21:38:09.000 54 7826.68 947.62 54143.42 88888.00 2018-02-23 21:38:10.000 54 7827.22 948.06 54143.50 88888.00 2018-02-23 21:38:11.000 54 7827.77 948.36 54143.63 88888.00 2018-02-23 21:38:12.000 54 7828.31 948.46 54143.82 88888.00 2018-02-23 21:38:13.000 54 7828.78 948.37 54143.94 88888.00 2018-02-23 21:38:14.000 54 7829.11 948.13 54143.93 88888.00 2018-02-23 21:38:15.000 54 7829.36 947.79 54143.89 88888.00 2018-02-23 21:38:16.000 54 7829.61 947.35 54143.88 88888.00 2018-02-23 21:38:17.000 54 7829.78 946.79 54143.75 88888.00 2018-02-23 21:38:18.000 54 7829.91 946.17 54143.52 88888.00 2018-02-23 21:38:19.000 54 7830.06 945.62 54143.25 88888.00 2018-02-23 21:38:20.000 54 7830.16 945.14 54142.88 88888.00 2018-02-23 21:38:21.000 54 7830.23 944.69 54142.46 88888.00 2018-02-23 21:38:22.000 54 7830.33 944.31 54142.04 88888.00 2018-02-23 21:38:23.000 54 7830.32 944.09 54141.46 88888.00 2018-02-23 21:38:24.000 54 7830.13 944.05 54140.70 88888.00 2018-02-23 21:38:25.000 54 7829.87 944.08 54139.91 88888.00 2018-02-23 21:38:26.000 54 7829.60 944.06 54139.21 88888.00 2018-02-23 21:38:27.000 54 7829.36 944.07 54138.58 88888.00 2018-02-23 21:38:28.000 54 7829.18 944.29 54137.97 88888.00 2018-02-23 21:38:29.000 54 7829.10 944.59 54137.54 88888.00 2018-02-23 21:38:30.000 54 7829.21 944.78 54137.40 88888.00 2018-02-23 21:38:31.000 54 7829.51 944.91 54137.45 88888.00 2018-02-23 21:38:32.000 54 7829.85 945.09 54137.45 88888.00 2018-02-23 21:38:33.000 54 7830.13 945.32 54137.37 88888.00 2018-02-23 21:38:34.000 54 7830.35 945.47 54137.23 88888.00 2018-02-23 21:38:35.000 54 7830.48 945.48 54137.02 88888.00 2018-02-23 21:38:36.000 54 7830.52 945.39 54136.74 88888.00 2018-02-23 21:38:37.000 54 7830.58 945.25 54136.43 88888.00 2018-02-23 21:38:38.000 54 7830.71 945.12 54136.14 88888.00 2018-02-23 21:38:39.000 54 7830.92 945.13 54135.83 88888.00 2018-02-23 21:38:40.000 54 7831.18 945.34 54135.50 88888.00 2018-02-23 21:38:41.000 54 7831.46 945.65 54135.17 88888.00 2018-02-23 21:38:42.000 54 7831.69 945.84 54134.85 88888.00 2018-02-23 21:38:43.000 54 7831.85 945.88 54134.47 88888.00 2018-02-23 21:38:44.000 54 7831.96 945.79 54134.04 88888.00 2018-02-23 21:38:45.000 54 7832.10 945.57 54133.63 88888.00 2018-02-23 21:38:46.000 54 7832.34 945.21 54133.30 88888.00 2018-02-23 21:38:47.000 54 7832.69 944.84 54133.02 88888.00 2018-02-23 21:38:48.000 54 7833.06 944.52 54132.71 88888.00 2018-02-23 21:38:49.000 54 7833.34 944.13 54132.30 88888.00 2018-02-23 21:38:50.000 54 7833.46 943.57 54131.80 88888.00 2018-02-23 21:38:51.000 54 7833.50 942.88 54131.23 88888.00 2018-02-23 21:38:52.000 54 7833.52 942.04 54130.72 88888.00 2018-02-23 21:38:53.000 54 7833.52 940.97 54130.28 88888.00 2018-02-23 21:38:54.000 54 7833.52 939.72 54129.85 88888.00 2018-02-23 21:38:55.000 54 7833.45 938.32 54129.39 88888.00 2018-02-23 21:38:56.000 54 7833.39 936.82 54128.93 88888.00 2018-02-23 21:38:57.000 54 7833.52 935.37 54128.62 88888.00 2018-02-23 21:38:58.000 54 7833.84 934.02 54128.46 88888.00 2018-02-23 21:38:59.000 54 7834.28 932.74 54128.39 88888.00 2018-02-23 21:39:00.000 54 7834.83 931.58 54128.37 88888.00 2018-02-23 21:39:01.000 54 7835.37 930.55 54128.29 88888.00 2018-02-23 21:39:02.000 54 7835.85 929.69 54128.09 88888.00 2018-02-23 21:39:03.000 54 7836.25 928.98 54127.80 88888.00 2018-02-23 21:39:04.000 54 7836.48 928.35 54127.36 88888.00 2018-02-23 21:39:05.000 54 7836.52 927.84 54126.76 88888.00 2018-02-23 21:39:06.000 54 7836.50 927.54 54126.09 88888.00 2018-02-23 21:39:07.000 54 7836.42 927.35 54125.41 88888.00 2018-02-23 21:39:08.000 54 7836.30 927.14 54124.79 88888.00 2018-02-23 21:39:09.000 54 7836.15 926.88 54124.21 88888.00 2018-02-23 21:39:10.000 54 7835.96 926.51 54123.66 88888.00 2018-02-23 21:39:11.000 54 7835.71 925.97 54123.16 88888.00 2018-02-23 21:39:12.000 54 7835.40 925.35 54122.68 88888.00 2018-02-23 21:39:13.000 54 7835.05 924.81 54122.16 88888.00 2018-02-23 21:39:14.000 54 7834.75 924.41 54121.67 88888.00 2018-02-23 21:39:15.000 54 7834.56 924.10 54121.32 88888.00 2018-02-23 21:39:16.000 54 7834.45 923.85 54121.09 88888.00 2018-02-23 21:39:17.000 54 7834.37 923.60 54120.92 88888.00 2018-02-23 21:39:18.000 54 7834.28 923.36 54120.75 88888.00 2018-02-23 21:39:19.000 54 7834.19 923.17 54120.54 88888.00 2018-02-23 21:39:20.000 54 7834.08 923.09 54120.30 88888.00 2018-02-23 21:39:21.000 54 7833.92 923.15 54119.96 88888.00 2018-02-23 21:39:22.000 54 7833.74 923.33 54119.52 88888.00 2018-02-23 21:39:23.000 54 7833.56 923.58 54119.09 88888.00 2018-02-23 21:39:24.000 54 7833.33 923.79 54118.64 88888.00 2018-02-23 21:39:25.000 54 7833.00 923.93 54118.13 88888.00 2018-02-23 21:39:26.000 54 7832.57 923.96 54117.56 88888.00 2018-02-23 21:39:27.000 54 7832.10 923.89 54116.98 88888.00 2018-02-23 21:39:28.000 54 7831.60 923.75 54116.36 88888.00 2018-02-23 21:39:29.000 54 7831.08 923.61 54115.70 88888.00 2018-02-23 21:39:30.000 54 7830.61 923.54 54115.08 88888.00 2018-02-23 21:39:31.000 54 7830.31 923.57 54114.62 88888.00 2018-02-23 21:39:32.000 54 7830.24 923.65 54114.38 88888.00 2018-02-23 21:39:33.000 54 7830.34 923.75 54114.33 88888.00 2018-02-23 21:39:34.000 54 7830.51 923.82 54114.38 88888.00 2018-02-23 21:39:35.000 54 7830.70 923.83 54114.50 88888.00 2018-02-23 21:39:36.000 54 7830.95 923.73 54114.71 88888.00 2018-02-23 21:39:37.000 54 7831.30 923.56 54115.03 88888.00 2018-02-23 21:39:38.000 54 7831.77 923.37 54115.47 88888.00 2018-02-23 21:39:39.000 54 7832.30 923.23 54115.98 88888.00 2018-02-23 21:39:40.000 54 7832.79 923.06 54116.45 88888.00 2018-02-23 21:39:41.000 54 7833.21 922.86 54116.84 88888.00 2018-02-23 21:39:42.000 54 7833.55 922.64 54117.19 88888.00 2018-02-23 21:39:43.000 54 7833.86 922.42 54117.55 88888.00 2018-02-23 21:39:44.000 54 7834.14 922.22 54117.89 88888.00 2018-02-23 21:39:45.000 54 7834.37 922.12 54118.18 88888.00 2018-02-23 21:39:46.000 54 7834.56 922.17 54118.41 88888.00 2018-02-23 21:39:47.000 54 7834.65 922.36 54118.57 88888.00 2018-02-23 21:39:48.000 54 7834.62 922.61 54118.67 88888.00 2018-02-23 21:39:49.000 54 7834.55 922.84 54118.79 88888.00 2018-02-23 21:39:50.000 54 7834.49 923.06 54118.96 88888.00 2018-02-23 21:39:51.000 54 7834.46 923.35 54119.17 88888.00 2018-02-23 21:39:52.000 54 7834.47 923.77 54119.43 88888.00 2018-02-23 21:39:53.000 54 7834.53 924.32 54119.71 88888.00 2018-02-23 21:39:54.000 54 7834.60 924.97 54120.00 88888.00 2018-02-23 21:39:55.000 54 7834.66 925.66 54120.30 88888.00 2018-02-23 21:39:56.000 54 7834.73 926.40 54120.66 88888.00 2018-02-23 21:39:57.000 54 7834.92 927.25 54121.14 88888.00 2018-02-23 21:39:58.000 54 7835.29 928.24 54121.78 88888.00 2018-02-23 21:39:59.000 54 7835.84 929.26 54122.61 88888.00 2018-02-23 21:40:00.000 54 7836.53 930.19 54123.64 88888.00 2018-02-23 21:40:01.000 54 7837.31 930.98 54124.80 88888.00 2018-02-23 21:40:02.000 54 7838.14 931.62 54126.03 88888.00 2018-02-23 21:40:03.000 54 7839.00 932.13 54127.25 88888.00 2018-02-23 21:40:04.000 54 7839.88 932.58 54128.46 88888.00 2018-02-23 21:40:05.000 54 7840.70 933.03 54129.53 88888.00 2018-02-23 21:40:06.000 54 7841.43 933.61 54130.41 88888.00 2018-02-23 21:40:07.000 54 7842.06 934.33 54131.08 88888.00 2018-02-23 21:40:08.000 54 7842.53 935.13 54131.54 88888.00 2018-02-23 21:40:09.000 54 7842.85 936.06 54131.82 88888.00 2018-02-23 21:40:10.000 54 7843.03 937.15 54131.91 88888.00 2018-02-23 21:40:11.000 54 7843.00 938.28 54131.79 88888.00 2018-02-23 21:40:12.000 54 7842.70 939.33 54131.46 88888.00 2018-02-23 21:40:13.000 54 7842.21 940.28 54130.99 88888.00 2018-02-23 21:40:14.000 54 7841.59 941.17 54130.46 88888.00 2018-02-23 21:40:15.000 54 7840.89 942.02 54129.93 88888.00 2018-02-23 21:40:16.000 54 7840.19 942.82 54129.46 88888.00 2018-02-23 21:40:17.000 54 7839.54 943.51 54129.08 88888.00 2018-02-23 21:40:18.000 54 7838.94 944.04 54128.82 88888.00 2018-02-23 21:40:19.000 54 7838.42 944.43 54128.73 88888.00 2018-02-23 21:40:20.000 54 7838.04 944.67 54128.82 88888.00 2018-02-23 21:40:21.000 54 7837.83 944.81 54129.11 88888.00 2018-02-23 21:40:22.000 54 7837.78 944.91 54129.55 88888.00 2018-02-23 21:40:23.000 54 7837.78 944.99 54130.04 88888.00 2018-02-23 21:40:24.000 54 7837.75 945.05 54130.49 88888.00 2018-02-23 21:40:25.000 54 7837.63 945.12 54130.87 88888.00 2018-02-23 21:40:26.000 54 7837.47 945.17 54131.23 88888.00 2018-02-23 21:40:27.000 54 7837.34 945.19 54131.68 88888.00 2018-02-23 21:40:28.000 54 7837.27 945.20 54132.21 88888.00 2018-02-23 21:40:29.000 54 7837.24 945.18 54132.82 88888.00 2018-02-23 21:40:30.000 54 7837.32 945.14 54133.55 88888.00 2018-02-23 21:40:31.000 54 7837.51 945.19 54134.36 88888.00 2018-02-23 21:40:32.000 54 7837.78 945.34 54135.20 88888.00 2018-02-23 21:40:33.000 54 7838.12 945.58 54136.09 88888.00 2018-02-23 21:40:34.000 54 7838.50 945.81 54137.05 88888.00 2018-02-23 21:40:35.000 54 7838.84 946.00 54137.96 88888.00 2018-02-23 21:40:36.000 54 7839.08 946.23 54138.75 88888.00 2018-02-23 21:40:37.000 54 7839.26 946.51 54139.44 88888.00 2018-02-23 21:40:38.000 54 7839.39 946.85 54140.07 88888.00 2018-02-23 21:40:39.000 54 7839.53 947.27 54140.70 88888.00 2018-02-23 21:40:40.000 54 7839.68 947.74 54141.33 88888.00 2018-02-23 21:40:41.000 54 7839.76 948.22 54141.87 88888.00 2018-02-23 21:40:42.000 54 7839.77 948.71 54142.35 88888.00 2018-02-23 21:40:43.000 54 7839.78 949.20 54142.87 88888.00 2018-02-23 21:40:44.000 54 7839.85 949.71 54143.45 88888.00 2018-02-23 21:40:45.000 54 7839.95 950.19 54144.12 88888.00 2018-02-23 21:40:46.000 54 7840.06 950.55 54144.86 88888.00 2018-02-23 21:40:47.000 54 7840.23 950.83 54145.68 88888.00 2018-02-23 21:40:48.000 54 7840.45 951.08 54146.52 88888.00 2018-02-23 21:40:49.000 54 7840.69 951.26 54147.34 88888.00 2018-02-23 21:40:50.000 54 7840.93 951.32 54148.23 88888.00 2018-02-23 21:40:51.000 54 7841.19 951.29 54149.16 88888.00 2018-02-23 21:40:52.000 54 7841.43 951.29 54150.02 88888.00 2018-02-23 21:40:53.000 54 7841.64 951.31 54150.83 88888.00 2018-02-23 21:40:54.000 54 7841.78 951.30 54151.59 88888.00 2018-02-23 21:40:55.000 54 7841.89 951.32 54152.29 88888.00 2018-02-23 21:40:56.000 54 7841.97 951.33 54153.00 88888.00 2018-02-23 21:40:57.000 54 7841.99 951.31 54153.70 88888.00 2018-02-23 21:40:58.000 54 7841.99 951.32 54154.39 88888.00 2018-02-23 21:40:59.000 54 7842.04 951.34 54155.10 88888.00 2018-02-23 21:41:00.000 54 7842.08 951.36 54155.82 88888.00 2018-02-23 21:41:01.000 54 7842.14 951.41 54156.54 88888.00 2018-02-23 21:41:02.000 54 7842.21 951.51 54157.26 88888.00 2018-02-23 21:41:03.000 54 7842.25 951.65 54157.94 88888.00 2018-02-23 21:41:04.000 54 7842.25 951.79 54158.59 88888.00 2018-02-23 21:41:05.000 54 7842.24 951.94 54159.24 88888.00 2018-02-23 21:41:06.000 54 7842.22 952.16 54159.85 88888.00 2018-02-23 21:41:07.000 54 7842.17 952.45 54160.41 88888.00 2018-02-23 21:41:08.000 54 7842.13 952.75 54161.00 88888.00 2018-02-23 21:41:09.000 54 7842.14 952.99 54161.67 88888.00 2018-02-23 21:41:10.000 54 7842.26 953.15 54162.45 88888.00 2018-02-23 21:41:11.000 54 7842.49 953.27 54163.32 88888.00 2018-02-23 21:41:12.000 54 7842.84 953.41 54164.28 88888.00 2018-02-23 21:41:13.000 54 7843.34 953.63 54165.30 88888.00 2018-02-23 21:41:14.000 54 7843.93 953.96 54166.35 88888.00 2018-02-23 21:41:15.000 54 7844.55 954.38 54167.35 88888.00 2018-02-23 21:41:16.000 54 7845.18 954.79 54168.33 88888.00 2018-02-23 21:41:17.000 54 7845.82 955.20 54169.31 88888.00 2018-02-23 21:41:18.000 54 7846.47 955.60 54170.29 88888.00 2018-02-23 21:41:19.000 54 7847.10 955.99 54171.26 88888.00 2018-02-23 21:41:20.000 54 7847.71 956.32 54172.19 88888.00 2018-02-23 21:41:21.000 54 7848.31 956.59 54173.12 88888.00 2018-02-23 21:41:22.000 54 7848.89 956.79 54174.05 88888.00 2018-02-23 21:41:23.000 54 7849.43 956.97 54174.91 88888.00 2018-02-23 21:41:24.000 54 7849.93 957.14 54175.68 88888.00 2018-02-23 21:41:25.000 54 7850.36 957.29 54176.39 88888.00 2018-02-23 21:41:26.000 54 7850.72 957.42 54177.04 88888.00 2018-02-23 21:41:27.000 54 7851.05 957.52 54177.62 88888.00 2018-02-23 21:41:28.000 54 7851.30 957.62 54178.14 88888.00 2018-02-23 21:41:29.000 54 7851.48 957.74 54178.55 88888.00 2018-02-23 21:41:30.000 54 7851.62 957.87 54178.93 88888.00 2018-02-23 21:41:31.000 54 7851.75 957.99 54179.30 88888.00 2018-02-23 21:41:32.000 54 7851.89 958.12 54179.69 88888.00 2018-02-23 21:41:33.000 54 7852.06 958.23 54180.10 88888.00 2018-02-23 21:41:34.000 54 7852.27 958.32 54180.54 88888.00 2018-02-23 21:41:35.000 54 7852.52 958.43 54181.02 88888.00 2018-02-23 21:41:36.000 54 7852.81 958.52 54181.54 88888.00 2018-02-23 21:41:37.000 54 7853.13 958.54 54182.12 88888.00 2018-02-23 21:41:38.000 54 7853.52 958.51 54182.72 88888.00 2018-02-23 21:41:39.000 54 7853.96 958.49 54183.34 88888.00 2018-02-23 21:41:40.000 54 7854.46 958.44 54183.99 88888.00 2018-02-23 21:41:41.000 54 7855.00 958.33 54184.65 88888.00 2018-02-23 21:41:42.000 54 7855.54 958.21 54185.28 88888.00 2018-02-23 21:41:43.000 54 7856.02 958.11 54185.82 88888.00 2018-02-23 21:41:44.000 54 7856.41 958.06 54186.22 88888.00 2018-02-23 21:41:45.000 54 7856.75 958.03 54186.57 88888.00 2018-02-23 21:41:46.000 54 7857.13 957.98 54187.00 88888.00 2018-02-23 21:41:47.000 54 7857.57 957.90 54187.51 88888.00 2018-02-23 21:41:48.000 54 7858.08 957.86 54188.04 88888.00 2018-02-23 21:41:49.000 54 7858.68 957.87 54188.62 88888.00 2018-02-23 21:41:50.000 54 7859.33 957.89 54189.26 88888.00 2018-02-23 21:41:51.000 54 7860.01 957.90 54189.91 88888.00 2018-02-23 21:41:52.000 54 7860.67 957.87 54190.52 88888.00 2018-02-23 21:41:53.000 54 7861.27 957.82 54191.02 88888.00 2018-02-23 21:41:54.000 54 7861.78 957.77 54191.40 88888.00 2018-02-23 21:41:55.000 54 7862.18 957.77 54191.64 88888.00 2018-02-23 21:41:56.000 54 7862.46 957.79 54191.78 88888.00 2018-02-23 21:41:57.000 54 7862.68 957.84 54191.86 88888.00 2018-02-23 21:41:58.000 54 7862.87 957.92 54191.90 88888.00 2018-02-23 21:41:59.000 54 7862.99 958.04 54191.89 88888.00 2018-02-23 21:42:00.000 54 7863.02 958.19 54191.81 88888.00 2018-02-23 21:42:01.000 54 7862.96 958.38 54191.62 88888.00 2018-02-23 21:42:02.000 54 7862.79 958.57 54191.36 88888.00 2018-02-23 21:42:03.000 54 7862.57 958.73 54191.09 88888.00 2018-02-23 21:42:04.000 54 7862.39 958.85 54190.89 88888.00 2018-02-23 21:42:05.000 54 7862.27 958.99 54190.78 88888.00 2018-02-23 21:42:06.000 54 7862.21 959.20 54190.70 88888.00 2018-02-23 21:42:07.000 54 7862.16 959.46 54190.62 88888.00 2018-02-23 21:42:08.000 54 7862.08 959.72 54190.52 88888.00 2018-02-23 21:42:09.000 54 7861.99 960.02 54190.40 88888.00 2018-02-23 21:42:10.000 54 7861.93 960.35 54190.32 88888.00 2018-02-23 21:42:11.000 54 7861.93 960.68 54190.30 88888.00 2018-02-23 21:42:12.000 54 7861.98 960.98 54190.33 88888.00 2018-02-23 21:42:13.000 54 7862.09 961.23 54190.44 88888.00 2018-02-23 21:42:14.000 54 7862.25 961.44 54190.61 88888.00 2018-02-23 21:42:15.000 54 7862.48 961.59 54190.86 88888.00 2018-02-23 21:42:16.000 54 7862.82 961.69 54191.17 88888.00 2018-02-23 21:42:17.000 54 7863.20 961.75 54191.51 88888.00 2018-02-23 21:42:18.000 54 7863.58 961.79 54191.82 88888.00 2018-02-23 21:42:19.000 54 7863.91 961.77 54192.07 88888.00 2018-02-23 21:42:20.000 54 7864.17 961.72 54192.25 88888.00 2018-02-23 21:42:21.000 54 7864.36 961.60 54192.34 88888.00 2018-02-23 21:42:22.000 54 7864.50 961.37 54192.40 88888.00 2018-02-23 21:42:23.000 54 7864.61 961.04 54192.46 88888.00 2018-02-23 21:42:24.000 54 7864.65 960.64 54192.45 88888.00 2018-02-23 21:42:25.000 54 7864.69 960.16 54192.43 88888.00 2018-02-23 21:42:26.000 54 7864.73 959.63 54192.39 88888.00 2018-02-23 21:42:27.000 54 7864.71 959.08 54192.27 88888.00 2018-02-23 21:42:28.000 54 7864.62 958.52 54192.07 88888.00 2018-02-23 21:42:29.000 54 7864.55 957.99 54191.88 88888.00 2018-02-23 21:42:30.000 54 7864.52 957.51 54191.68 88888.00 2018-02-23 21:42:31.000 54 7864.48 957.09 54191.45 88888.00 2018-02-23 21:42:32.000 54 7864.44 956.75 54191.23 88888.00 2018-02-23 21:42:33.000 54 7864.41 956.45 54191.03 88888.00 2018-02-23 21:42:34.000 54 7864.40 956.19 54190.83 88888.00 2018-02-23 21:42:35.000 54 7864.41 956.00 54190.59 88888.00 2018-02-23 21:42:36.000 54 7864.35 955.86 54190.21 88888.00 2018-02-23 21:42:37.000 54 7864.19 955.76 54189.68 88888.00 2018-02-23 21:42:38.000 54 7863.95 955.65 54189.08 88888.00 2018-02-23 21:42:39.000 54 7863.64 955.52 54188.43 88888.00 2018-02-23 21:42:40.000 54 7863.22 955.34 54187.75 88888.00 2018-02-23 21:42:41.000 54 7862.76 955.04 54187.14 88888.00 2018-02-23 21:42:42.000 54 7862.29 954.62 54186.57 88888.00 2018-02-23 21:42:43.000 54 7861.82 954.20 54186.02 88888.00 2018-02-23 21:42:44.000 54 7861.41 953.72 54185.51 88888.00 2018-02-23 21:42:45.000 54 7861.04 953.15 54185.05 88888.00 2018-02-23 21:42:46.000 54 7860.70 952.49 54184.63 88888.00 2018-02-23 21:42:47.000 54 7860.38 951.81 54184.22 88888.00 2018-02-23 21:42:48.000 54 7860.12 951.15 54183.83 88888.00 2018-02-23 21:42:49.000 54 7859.89 950.55 54183.48 88888.00 2018-02-23 21:42:50.000 54 7859.70 950.03 54183.14 88888.00 2018-02-23 21:42:51.000 54 7859.50 949.61 54182.76 88888.00 2018-02-23 21:42:52.000 54 7859.26 949.29 54182.31 88888.00 2018-02-23 21:42:53.000 54 7858.97 949.03 54181.80 88888.00 2018-02-23 21:42:54.000 54 7858.66 948.76 54181.30 88888.00 2018-02-23 21:42:55.000 54 7858.37 948.40 54180.87 88888.00 2018-02-23 21:42:56.000 54 7858.12 947.97 54180.56 88888.00 2018-02-23 21:42:57.000 54 7857.90 947.51 54180.31 88888.00 2018-02-23 21:42:58.000 54 7857.63 947.01 54180.02 88888.00 2018-02-23 21:42:59.000 54 7857.35 946.46 54179.72 88888.00 2018-02-23 21:43:00.000 54 7857.14 945.93 54179.46 88888.00 2018-02-23 21:43:01.000 54 7857.01 945.44 54179.17 88888.00 2018-02-23 21:43:02.000 54 7856.89 945.00 54178.86 88888.00 2018-02-23 21:43:03.000 54 7856.74 944.58 54178.53 88888.00 2018-02-23 21:43:04.000 54 7856.54 944.15 54178.16 88888.00 2018-02-23 21:43:05.000 54 7856.32 943.66 54177.79 88888.00 2018-02-23 21:43:06.000 54 7856.07 943.14 54177.41 88888.00 2018-02-23 21:43:07.000 54 7855.79 942.63 54177.00 88888.00 2018-02-23 21:43:08.000 54 7855.50 942.17 54176.51 88888.00 2018-02-23 21:43:09.000 54 7855.14 941.75 54175.94 88888.00 2018-02-23 21:43:10.000 54 7854.73 941.34 54175.32 88888.00 2018-02-23 21:43:11.000 54 7854.29 940.94 54174.62 88888.00 2018-02-23 21:43:12.000 54 7853.79 940.58 54173.92 88888.00 2018-02-23 21:43:13.000 54 7853.26 940.24 54173.23 88888.00 2018-02-23 21:43:14.000 54 7852.73 939.87 54172.57 88888.00 2018-02-23 21:43:15.000 54 7852.22 939.47 54171.95 88888.00 2018-02-23 21:43:16.000 54 7851.76 939.04 54171.38 88888.00 2018-02-23 21:43:17.000 54 7851.37 938.59 54170.88 88888.00 2018-02-23 21:43:18.000 54 7851.06 938.14 54170.43 88888.00 2018-02-23 21:43:19.000 54 7850.79 937.65 54170.03 88888.00 2018-02-23 21:43:20.000 54 7850.58 937.15 54169.70 88888.00 2018-02-23 21:43:21.000 54 7850.38 936.66 54169.41 88888.00 2018-02-23 21:43:22.000 54 7850.19 936.20 54169.11 88888.00 2018-02-23 21:43:23.000 54 7850.01 935.78 54168.84 88888.00 2018-02-23 21:43:24.000 54 7849.83 935.39 54168.56 88888.00 2018-02-23 21:43:25.000 54 7849.62 935.07 54168.23 88888.00 2018-02-23 21:43:26.000 54 7849.42 934.86 54167.92 88888.00 2018-02-23 21:43:27.000 54 7849.26 934.72 54167.63 88888.00 2018-02-23 21:43:28.000 54 7849.13 934.63 54167.44 88888.00 2018-02-23 21:43:29.000 54 7849.07 934.60 54167.36 88888.00 2018-02-23 21:43:30.000 54 7849.07 934.64 54167.36 88888.00 2018-02-23 21:43:31.000 54 7849.10 934.76 54167.37 88888.00 2018-02-23 21:43:32.000 54 7849.12 934.96 54167.36 88888.00 2018-02-23 21:43:33.000 54 7849.13 935.17 54167.33 88888.00 2018-02-23 21:43:34.000 54 7849.11 935.36 54167.31 88888.00 2018-02-23 21:43:35.000 54 7849.08 935.55 54167.30 88888.00 2018-02-23 21:43:36.000 54 7849.05 935.72 54167.33 88888.00 2018-02-23 21:43:37.000 54 7849.04 935.87 54167.40 88888.00 2018-02-23 21:43:38.000 54 7849.02 935.96 54167.48 88888.00 2018-02-23 21:43:39.000 54 7848.96 936.02 54167.53 88888.00 2018-02-23 21:43:40.000 54 7848.85 936.04 54167.52 88888.00 2018-02-23 21:43:41.000 54 7848.71 936.07 54167.46 88888.00 2018-02-23 21:43:42.000 54 7848.54 936.13 54167.37 88888.00 2018-02-23 21:43:43.000 54 7848.35 936.24 54167.27 88888.00 2018-02-23 21:43:44.000 54 7848.15 936.37 54167.23 88888.00 2018-02-23 21:43:45.000 54 7848.00 936.49 54167.26 88888.00 2018-02-23 21:43:46.000 54 7847.88 936.63 54167.35 88888.00 2018-02-23 21:43:47.000 54 7847.79 936.79 54167.48 88888.00 2018-02-23 21:43:48.000 54 7847.71 936.96 54167.57 88888.00 2018-02-23 21:43:49.000 54 7847.60 937.13 54167.62 88888.00 2018-02-23 21:43:50.000 54 7847.49 937.28 54167.69 88888.00 2018-02-23 21:43:51.000 54 7847.39 937.44 54167.75 88888.00 2018-02-23 21:43:52.000 54 7847.31 937.60 54167.87 88888.00 2018-02-23 21:43:53.000 54 7847.25 937.72 54168.06 88888.00 2018-02-23 21:43:54.000 54 7847.22 937.84 54168.27 88888.00 2018-02-23 21:43:55.000 54 7847.19 937.96 54168.44 88888.00 2018-02-23 21:43:56.000 54 7847.12 938.06 54168.56 88888.00 2018-02-23 21:43:57.000 54 7847.05 938.17 54168.64 88888.00 2018-02-23 21:43:58.000 54 7846.97 938.29 54168.69 88888.00 2018-02-23 21:43:59.000 54 7846.85 938.39 54168.73 88888.00 2018-02-23 21:44:00.000 54 7846.69 938.51 54168.76 88888.00 2018-02-23 21:44:01.000 54 7846.52 938.66 54168.79 88888.00 2018-02-23 21:44:02.000 54 7846.34 938.83 54168.83 88888.00 2018-02-23 21:44:03.000 54 7846.17 938.97 54168.89 88888.00 2018-02-23 21:44:04.000 54 7846.03 939.09 54168.96 88888.00 2018-02-23 21:44:05.000 54 7845.88 939.22 54169.02 88888.00 2018-02-23 21:44:06.000 54 7845.65 939.38 54169.00 88888.00 2018-02-23 21:44:07.000 54 7845.37 939.57 54168.92 88888.00 2018-02-23 21:44:08.000 54 7845.07 939.76 54168.86 88888.00 2018-02-23 21:44:09.000 54 7844.77 939.89 54168.83 88888.00 2018-02-23 21:44:10.000 54 7844.49 939.99 54168.86 88888.00 2018-02-23 21:44:11.000 54 7844.26 940.07 54168.95 88888.00 2018-02-23 21:44:12.000 54 7844.05 940.13 54169.01 88888.00 2018-02-23 21:44:13.000 54 7843.81 940.15 54169.02 88888.00 2018-02-23 21:44:14.000 54 7843.55 940.11 54169.04 88888.00 2018-02-23 21:44:15.000 54 7843.33 939.96 54169.09 88888.00 2018-02-23 21:44:16.000 54 7843.13 939.71 54169.18 88888.00 2018-02-23 21:44:17.000 54 7842.94 939.44 54169.28 88888.00 2018-02-23 21:44:18.000 54 7842.74 939.24 54169.32 88888.00 2018-02-23 21:44:19.000 54 7842.50 939.10 54169.29 88888.00 2018-02-23 21:44:20.000 54 7842.27 939.02 54169.27 88888.00 2018-02-23 21:44:21.000 54 7842.07 938.98 54169.29 88888.00 2018-02-23 21:44:22.000 54 7841.89 938.99 54169.30 88888.00 2018-02-23 21:44:23.000 54 7841.71 939.05 54169.30 88888.00 2018-02-23 21:44:24.000 54 7841.51 939.16 54169.27 88888.00 2018-02-23 21:44:25.000 54 7841.26 939.32 54169.19 88888.00 2018-02-23 21:44:26.000 54 7840.99 939.51 54169.09 88888.00 2018-02-23 21:44:27.000 54 7840.68 939.72 54168.96 88888.00 2018-02-23 21:44:28.000 54 7840.34 939.96 54168.82 88888.00 2018-02-23 21:44:29.000 54 7839.98 940.24 54168.67 88888.00 2018-02-23 21:44:30.000 54 7839.62 940.58 54168.51 88888.00 2018-02-23 21:44:31.000 54 7839.24 940.96 54168.38 88888.00 2018-02-23 21:44:32.000 54 7838.87 941.32 54168.32 88888.00 2018-02-23 21:44:33.000 54 7838.54 941.65 54168.34 88888.00 2018-02-23 21:44:34.000 54 7838.24 941.94 54168.42 88888.00 2018-02-23 21:44:35.000 54 7837.93 942.22 54168.52 88888.00 2018-02-23 21:44:36.000 54 7837.62 942.50 54168.63 88888.00 2018-02-23 21:44:37.000 54 7837.29 942.73 54168.75 88888.00 2018-02-23 21:44:38.000 54 7836.94 942.92 54168.84 88888.00 2018-02-23 21:44:39.000 54 7836.61 943.10 54168.95 88888.00 2018-02-23 21:44:40.000 54 7836.27 943.24 54169.11 88888.00 2018-02-23 21:44:41.000 54 7835.95 943.33 54169.32 88888.00 2018-02-23 21:44:42.000 54 7835.67 943.36 54169.54 88888.00 2018-02-23 21:44:43.000 54 7835.38 943.36 54169.78 88888.00 2018-02-23 21:44:44.000 54 7835.07 943.34 54170.02 88888.00 2018-02-23 21:44:45.000 54 7834.77 943.31 54170.25 88888.00 2018-02-23 21:44:46.000 54 7834.44 943.27 54170.45 88888.00 2018-02-23 21:44:47.000 54 7834.06 943.23 54170.59 88888.00 2018-02-23 21:44:48.000 54 7833.63 943.20 54170.70 88888.00 2018-02-23 21:44:49.000 54 7833.17 943.16 54170.77 88888.00 2018-02-23 21:44:50.000 54 7832.68 943.12 54170.82 88888.00 2018-02-23 21:44:51.000 54 7832.18 943.08 54170.88 88888.00 2018-02-23 21:44:52.000 54 7831.71 943.02 54170.99 88888.00 2018-02-23 21:44:53.000 54 7831.29 942.94 54171.13 88888.00 2018-02-23 21:44:54.000 54 7830.88 942.86 54171.29 88888.00 2018-02-23 21:44:55.000 54 7830.47 942.79 54171.44 88888.00 2018-02-23 21:44:56.000 54 7830.06 942.68 54171.60 88888.00 2018-02-23 21:44:57.000 54 7829.67 942.56 54171.77 88888.00 2018-02-23 21:44:58.000 54 7829.30 942.41 54171.96 88888.00 2018-02-23 21:44:59.000 54 7828.93 942.21 54172.16 88888.00 2018-02-23 21:45:00.000 54 7828.57 941.98 54172.35 88888.00 2018-02-23 21:45:01.000 54 7828.24 941.76 54172.52 88888.00 2018-02-23 21:45:02.000 54 7827.88 941.57 54172.62 88888.00 2018-02-23 21:45:03.000 54 7827.47 941.42 54172.67 88888.00 2018-02-23 21:45:04.000 54 7827.01 941.26 54172.69 88888.00 2018-02-23 21:45:05.000 54 7826.53 941.08 54172.71 88888.00 2018-02-23 21:45:06.000 54 7826.09 940.93 54172.73 88888.00 2018-02-23 21:45:07.000 54 7825.68 940.82 54172.77 88888.00 2018-02-23 21:45:08.000 54 7825.26 940.72 54172.79 88888.00 2018-02-23 21:45:09.000 54 7824.82 940.66 54172.77 88888.00 2018-02-23 21:45:10.000 54 7824.38 940.65 54172.73 88888.00 2018-02-23 21:45:11.000 54 7823.94 940.68 54172.71 88888.00 2018-02-23 21:45:12.000 54 7823.49 940.72 54172.65 88888.00 2018-02-23 21:45:13.000 54 7822.98 940.77 54172.54 88888.00 2018-02-23 21:45:14.000 54 7822.42 940.77 54172.38 88888.00 2018-02-23 21:45:15.000 54 7821.84 940.67 54172.22 88888.00 2018-02-23 21:45:16.000 54 7821.33 940.52 54172.13 88888.00 2018-02-23 21:45:17.000 54 7820.84 940.34 54172.03 88888.00 2018-02-23 21:45:18.000 54 7820.33 940.20 54171.88 88888.00 2018-02-23 21:45:19.000 54 7819.82 940.12 54171.66 88888.00 2018-02-23 21:45:20.000 54 7819.28 940.07 54171.39 88888.00 2018-02-23 21:45:21.000 54 7818.74 939.98 54171.11 88888.00 2018-02-23 21:45:22.000 54 7818.24 939.84 54170.88 88888.00 2018-02-23 21:45:23.000 54 7817.77 939.63 54170.71 88888.00 2018-02-23 21:45:24.000 54 7817.36 939.37 54170.60 88888.00 2018-02-23 21:45:25.000 54 7817.04 939.13 54170.54 88888.00 2018-02-23 21:45:26.000 54 7816.77 938.94 54170.49 88888.00 2018-02-23 21:45:27.000 54 7816.54 938.78 54170.43 88888.00 2018-02-23 21:45:28.000 54 7816.33 938.62 54170.38 88888.00 2018-02-23 21:45:29.000 54 7816.13 938.48 54170.32 88888.00 2018-02-23 21:45:30.000 54 7815.95 938.37 54170.24 88888.00 2018-02-23 21:45:31.000 54 7815.80 938.24 54170.19 88888.00 2018-02-23 21:45:32.000 54 7815.66 938.13 54170.14 88888.00 2018-02-23 21:45:33.000 54 7815.49 938.06 54170.04 88888.00 2018-02-23 21:45:34.000 54 7815.29 937.98 54169.90 88888.00 2018-02-23 21:45:35.000 54 7815.05 937.86 54169.74 88888.00 2018-02-23 21:45:36.000 54 7814.76 937.75 54169.52 88888.00 2018-02-23 21:45:37.000 54 7814.42 937.64 54169.28 88888.00 2018-02-23 21:45:38.000 54 7814.07 937.45 54169.08 88888.00 2018-02-23 21:45:39.000 54 7813.73 937.21 54168.88 88888.00 2018-02-23 21:45:40.000 54 7813.37 936.98 54168.68 88888.00 2018-02-23 21:45:41.000 54 7813.00 936.76 54168.48 88888.00 2018-02-23 21:45:42.000 54 7812.66 936.56 54168.31 88888.00 2018-02-23 21:45:43.000 54 7812.36 936.39 54168.20 88888.00 2018-02-23 21:45:44.000 54 7812.09 936.23 54168.12 88888.00 2018-02-23 21:45:45.000 54 7811.81 936.03 54168.06 88888.00 2018-02-23 21:45:46.000 54 7811.56 935.76 54168.00 88888.00 2018-02-23 21:45:47.000 54 7811.34 935.46 54167.96 88888.00 2018-02-23 21:45:48.000 54 7811.10 935.10 54167.93 88888.00 2018-02-23 21:45:49.000 54 7810.86 934.65 54167.88 88888.00 2018-02-23 21:45:50.000 54 7810.62 934.17 54167.78 88888.00 2018-02-23 21:45:51.000 54 7810.36 933.69 54167.62 88888.00 2018-02-23 21:45:52.000 54 7810.07 933.27 54167.41 88888.00 2018-02-23 21:45:53.000 54 7809.76 932.91 54167.13 88888.00 2018-02-23 21:45:54.000 54 7809.40 932.63 54166.81 88888.00 2018-02-23 21:45:55.000 54 7809.05 932.44 54166.46 88888.00 2018-02-23 21:45:56.000 54 7808.69 932.33 54166.08 88888.00 2018-02-23 21:45:57.000 54 7808.31 932.25 54165.69 88888.00 2018-02-23 21:45:58.000 54 7807.94 932.18 54165.30 88888.00 2018-02-23 21:45:59.000 54 7807.64 932.09 54164.96 88888.00 2018-02-23 21:46:00.000 54 7807.37 931.95 54164.69 88888.00 2018-02-23 21:46:01.000 54 7807.13 931.77 54164.43 88888.00 2018-02-23 21:46:02.000 54 7806.94 931.59 54164.19 88888.00 2018-02-23 21:46:03.000 54 7806.78 931.38 54163.97 88888.00 2018-02-23 21:46:04.000 54 7806.62 931.16 54163.73 88888.00 2018-02-23 21:46:05.000 54 7806.45 930.91 54163.44 88888.00 2018-02-23 21:46:06.000 54 7806.26 930.58 54163.14 88888.00 2018-02-23 21:46:07.000 54 7806.07 930.16 54162.86 88888.00 2018-02-23 21:46:08.000 54 7805.87 929.67 54162.62 88888.00 2018-02-23 21:46:09.000 54 7805.70 929.17 54162.42 88888.00 2018-02-23 21:46:10.000 54 7805.61 928.68 54162.28 88888.00 2018-02-23 21:46:11.000 54 7805.60 928.20 54162.15 88888.00 2018-02-23 21:46:12.000 54 7805.58 927.75 54161.96 88888.00 2018-02-23 21:46:13.000 54 7805.53 927.32 54161.75 88888.00 2018-02-23 21:46:14.000 54 7805.44 926.87 54161.52 88888.00 2018-02-23 21:46:15.000 54 7805.33 926.42 54161.27 88888.00 2018-02-23 21:46:16.000 54 7805.21 926.01 54161.00 88888.00 2018-02-23 21:46:17.000 54 7805.08 925.61 54160.75 88888.00 2018-02-23 21:46:18.000 54 7804.95 925.22 54160.49 88888.00 2018-02-23 21:46:19.000 54 7804.84 924.85 54160.21 88888.00 2018-02-23 21:46:20.000 54 7804.72 924.53 54159.90 88888.00 2018-02-23 21:46:21.000 54 7804.56 924.23 54159.58 88888.00 2018-02-23 21:46:22.000 54 7804.38 923.94 54159.25 88888.00 2018-02-23 21:46:23.000 54 7804.18 923.69 54158.89 88888.00 2018-02-23 21:46:24.000 54 7803.95 923.44 54158.53 88888.00 2018-02-23 21:46:25.000 54 7803.71 923.22 54158.17 88888.00 2018-02-23 21:46:26.000 54 7803.45 923.06 54157.78 88888.00 2018-02-23 21:46:27.000 54 7803.17 922.91 54157.39 88888.00 2018-02-23 21:46:28.000 54 7802.91 922.74 54157.05 88888.00 2018-02-23 21:46:29.000 54 7802.70 922.59 54156.74 88888.00 2018-02-23 21:46:30.000 54 7802.55 922.48 54156.45 88888.00 2018-02-23 21:46:31.000 54 7802.46 922.41 54156.21 88888.00 2018-02-23 21:46:32.000 54 7802.41 922.35 54156.01 88888.00 2018-02-23 21:46:33.000 54 7802.41 922.32 54155.84 88888.00 2018-02-23 21:46:34.000 54 7802.46 922.28 54155.72 88888.00 2018-02-23 21:46:35.000 54 7802.60 922.19 54155.69 88888.00 2018-02-23 21:46:36.000 54 7802.86 922.07 54155.75 88888.00 2018-02-23 21:46:37.000 54 7803.18 921.96 54155.84 88888.00 2018-02-23 21:46:38.000 54 7803.52 921.84 54155.90 88888.00 2018-02-23 21:46:39.000 54 7803.83 921.69 54155.90 88888.00 2018-02-23 21:46:40.000 54 7804.07 921.49 54155.81 88888.00 2018-02-23 21:46:41.000 54 7804.27 921.30 54155.65 88888.00 2018-02-23 21:46:42.000 54 7804.40 921.14 54155.42 88888.00 2018-02-23 21:46:43.000 54 7804.47 921.02 54155.11 88888.00 2018-02-23 21:46:44.000 54 7804.45 920.94 54154.68 88888.00 2018-02-23 21:46:45.000 54 7804.33 920.91 54154.13 88888.00 2018-02-23 21:46:46.000 54 7804.15 920.89 54153.52 88888.00 2018-02-23 21:46:47.000 54 7803.94 920.86 54152.91 88888.00 2018-02-23 21:46:48.000 54 7803.75 920.76 54152.38 88888.00 2018-02-23 21:46:49.000 54 7803.63 920.56 54151.93 88888.00 2018-02-23 21:46:50.000 54 7803.57 920.34 54151.54 88888.00 2018-02-23 21:46:51.000 54 7803.53 920.15 54151.17 88888.00 2018-02-23 21:46:52.000 54 7803.53 920.00 54150.82 88888.00 2018-02-23 21:46:53.000 54 7803.56 919.89 54150.48 88888.00 2018-02-23 21:46:54.000 54 7803.60 919.78 54150.15 88888.00 2018-02-23 21:46:55.000 54 7803.73 919.67 54149.89 88888.00 2018-02-23 21:46:56.000 54 7803.92 919.57 54149.70 88888.00 2018-02-23 21:46:57.000 54 7804.16 919.52 54149.55 88888.00 2018-02-23 21:46:58.000 54 7804.47 919.47 54149.48 88888.00 2018-02-23 21:46:59.000 54 7804.85 919.41 54149.52 88888.00 2018-02-23 21:47:00.000 54 7805.27 919.32 54149.64 88888.00 2018-02-23 21:47:01.000 54 7805.74 919.21 54149.79 88888.00 2018-02-23 21:47:02.000 54 7806.24 919.11 54149.96 88888.00 2018-02-23 21:47:03.000 54 7806.72 919.09 54150.09 88888.00 2018-02-23 21:47:04.000 54 7807.14 919.15 54150.14 88888.00 2018-02-23 21:47:05.000 54 7807.51 919.27 54150.11 88888.00 2018-02-23 21:47:06.000 54 7807.85 919.40 54150.07 88888.00 2018-02-23 21:47:07.000 54 7808.17 919.53 54150.05 88888.00 2018-02-23 21:47:08.000 54 7808.47 919.70 54150.02 88888.00 2018-02-23 21:47:09.000 54 7808.77 919.91 54150.02 88888.00 2018-02-23 21:47:10.000 54 7809.10 920.15 54150.07 88888.00 2018-02-23 21:47:11.000 54 7809.47 920.45 54150.18 88888.00 2018-02-23 21:47:12.000 54 7809.85 920.84 54150.31 88888.00 2018-02-23 21:47:13.000 54 7810.22 921.29 54150.45 88888.00 2018-02-23 21:47:14.000 54 7810.56 921.80 54150.60 88888.00 2018-02-23 21:47:15.000 54 7810.87 922.37 54150.75 88888.00 2018-02-23 21:47:16.000 54 7811.17 922.97 54150.96 88888.00 2018-02-23 21:47:17.000 54 7811.50 923.58 54151.23 88888.00 2018-02-23 21:47:18.000 54 7811.84 924.22 54151.54 88888.00 2018-02-23 21:47:19.000 54 7812.18 924.91 54151.89 88888.00 2018-02-23 21:47:20.000 54 7812.50 925.61 54152.23 88888.00 2018-02-23 21:47:21.000 54 7812.78 926.25 54152.53 88888.00 2018-02-23 21:47:22.000 54 7813.04 926.84 54152.86 88888.00 2018-02-23 21:47:23.000 54 7813.37 927.39 54153.27 88888.00 2018-02-23 21:47:24.000 54 7813.81 927.96 54153.75 88888.00 2018-02-23 21:47:25.000 54 7814.30 928.62 54154.26 88888.00 2018-02-23 21:47:26.000 54 7814.80 929.33 54154.74 88888.00 2018-02-23 21:47:27.000 54 7815.30 930.06 54155.18 88888.00 2018-02-23 21:47:28.000 54 7815.76 930.85 54155.58 88888.00 2018-02-23 21:47:29.000 54 7816.21 931.68 54155.91 88888.00 2018-02-23 21:47:30.000 54 7816.62 932.59 54156.18 88888.00 2018-02-23 21:47:31.000 54 7817.00 933.58 54156.41 88888.00 2018-02-23 21:47:32.000 54 7817.36 934.61 54156.64 88888.00 2018-02-23 21:47:33.000 54 7817.76 935.63 54156.93 88888.00 2018-02-23 21:47:34.000 54 7818.17 936.59 54157.26 88888.00 2018-02-23 21:47:35.000 54 7818.63 937.49 54157.66 88888.00 2018-02-23 21:47:36.000 54 7819.16 938.35 54158.16 88888.00 2018-02-23 21:47:37.000 54 7819.69 939.17 54158.65 88888.00 2018-02-23 21:47:38.000 54 7820.19 940.02 54159.07 88888.00 2018-02-23 21:47:39.000 54 7820.69 940.90 54159.46 88888.00 2018-02-23 21:47:40.000 54 7821.13 941.77 54159.81 88888.00 2018-02-23 21:47:41.000 54 7821.50 942.66 54160.09 88888.00 2018-02-23 21:47:42.000 54 7821.84 943.54 54160.39 88888.00 2018-02-23 21:47:43.000 54 7822.18 944.40 54160.73 88888.00 2018-02-23 21:47:44.000 54 7822.50 945.29 54161.04 88888.00 2018-02-23 21:47:45.000 54 7822.74 946.20 54161.28 88888.00 2018-02-23 21:47:46.000 54 7822.91 947.09 54161.49 88888.00 2018-02-23 21:47:47.000 54 7823.08 947.98 54161.77 88888.00 2018-02-23 21:47:48.000 54 7823.29 948.93 54162.11 88888.00 2018-02-23 21:47:49.000 54 7823.52 949.88 54162.48 88888.00 2018-02-23 21:47:50.000 54 7823.79 950.76 54162.90 88888.00 2018-02-23 21:47:51.000 54 7824.07 951.56 54163.36 88888.00 2018-02-23 21:47:52.000 54 7824.38 952.28 54163.86 88888.00 2018-02-23 21:47:53.000 54 7824.70 952.95 54164.39 88888.00 2018-02-23 21:47:54.000 54 7824.99 953.58 54164.90 88888.00 2018-02-23 21:47:55.000 54 7825.25 954.13 54165.41 88888.00 2018-02-23 21:47:56.000 54 7825.47 954.67 54165.88 88888.00 2018-02-23 21:47:57.000 54 7825.67 955.28 54166.31 88888.00 2018-02-23 21:47:58.000 54 7825.83 955.95 54166.70 88888.00 2018-02-23 21:47:59.000 54 7825.98 956.63 54167.08 88888.00 2018-02-23 21:48:00.000 54 7826.17 957.25 54167.52 88888.00 2018-02-23 21:48:01.000 54 7826.34 957.77 54167.96 88888.00 2018-02-23 21:48:02.000 54 7826.46 958.25 54168.32 88888.00 2018-02-23 21:48:03.000 54 7826.55 958.75 54168.66 88888.00 2018-02-23 21:48:04.000 54 7826.58 959.21 54168.95 88888.00 2018-02-23 21:48:05.000 54 7826.56 959.58 54169.22 88888.00 2018-02-23 21:48:06.000 54 7826.57 959.84 54169.56 88888.00 2018-02-23 21:48:07.000 54 7826.61 960.03 54169.95 88888.00 2018-02-23 21:48:08.000 54 7826.65 960.18 54170.38 88888.00 2018-02-23 21:48:09.000 54 7826.73 960.29 54170.84 88888.00 2018-02-23 21:48:10.000 54 7826.87 960.36 54171.36 88888.00 2018-02-23 21:48:11.000 54 7827.05 960.37 54171.94 88888.00 2018-02-23 21:48:12.000 54 7827.30 960.28 54172.61 88888.00 2018-02-23 21:48:13.000 54 7827.61 960.09 54173.35 88888.00 2018-02-23 21:48:14.000 54 7827.94 959.85 54174.09 88888.00 2018-02-23 21:48:15.000 54 7828.27 959.60 54174.80 88888.00 2018-02-23 21:48:16.000 54 7828.52 959.34 54175.44 88888.00 2018-02-23 21:48:17.000 54 7828.66 959.08 54175.98 88888.00 2018-02-23 21:48:18.000 54 7828.80 958.88 54176.49 88888.00 2018-02-23 21:48:19.000 54 7828.99 958.75 54177.05 88888.00 2018-02-23 21:48:20.000 54 7829.17 958.64 54177.62 88888.00 2018-02-23 21:48:21.000 54 7829.39 958.55 54178.23 88888.00 2018-02-23 21:48:22.000 54 7829.70 958.50 54178.91 88888.00 2018-02-23 21:48:23.000 54 7830.05 958.43 54179.63 88888.00 2018-02-23 21:48:24.000 54 7830.38 958.33 54180.30 88888.00 2018-02-23 21:48:25.000 54 7830.68 958.25 54180.94 88888.00 2018-02-23 21:48:26.000 54 7830.93 958.15 54181.54 88888.00 2018-02-23 21:48:27.000 54 7831.10 958.01 54182.07 88888.00 2018-02-23 21:48:28.000 54 7831.23 957.82 54182.55 88888.00 2018-02-23 21:48:29.000 54 7831.32 957.55 54183.04 88888.00 2018-02-23 21:48:30.000 54 7831.41 957.24 54183.54 88888.00 2018-02-23 21:48:31.000 54 7831.45 956.99 54183.95 88888.00 2018-02-23 21:48:32.000 54 7831.30 956.83 54184.16 88888.00 2018-02-23 21:48:33.000 54 7831.00 956.82 54184.22 88888.00 2018-02-23 21:48:34.000 54 7830.64 956.92 54184.25 88888.00 2018-02-23 21:48:35.000 54 7830.31 957.10 54184.36 88888.00 2018-02-23 21:48:36.000 54 7830.04 957.33 54184.57 88888.00 2018-02-23 21:48:37.000 54 7829.76 957.53 54184.81 88888.00 2018-02-23 21:48:38.000 54 7829.48 957.67 54185.07 88888.00 2018-02-23 21:48:39.000 54 7829.24 957.77 54185.35 88888.00 2018-02-23 21:48:40.000 54 7829.03 957.85 54185.68 88888.00 2018-02-23 21:48:41.000 54 7828.87 957.97 54186.02 88888.00 2018-02-23 21:48:42.000 54 7828.75 958.15 54186.34 88888.00 2018-02-23 21:48:43.000 54 7828.65 958.39 54186.67 88888.00 2018-02-23 21:48:44.000 54 7828.62 958.72 54187.02 88888.00 2018-02-23 21:48:45.000 54 7828.65 959.18 54187.36 88888.00 2018-02-23 21:48:46.000 54 7828.66 959.77 54187.66 88888.00 2018-02-23 21:48:47.000 54 7828.66 960.44 54187.94 88888.00 2018-02-23 21:48:48.000 54 7828.75 961.15 54188.27 88888.00 2018-02-23 21:48:49.000 54 7828.93 961.89 54188.68 88888.00 2018-02-23 21:48:50.000 54 7829.13 962.60 54189.12 88888.00 2018-02-23 21:48:51.000 54 7829.35 963.16 54189.61 88888.00 2018-02-23 21:48:52.000 54 7829.57 963.52 54190.15 88888.00 2018-02-23 21:48:53.000 54 7829.73 963.77 54190.65 88888.00 2018-02-23 21:48:54.000 54 7829.81 963.98 54191.05 88888.00 2018-02-23 21:48:55.000 54 7829.84 964.11 54191.45 88888.00 2018-02-23 21:48:56.000 54 7829.84 964.14 54191.87 88888.00 2018-02-23 21:48:57.000 54 7829.81 964.14 54192.27 88888.00 2018-02-23 21:48:58.000 54 7829.73 964.22 54192.62 88888.00 2018-02-23 21:48:59.000 54 7829.63 964.44 54192.95 88888.00 2018-02-23 21:49:00.000 54 7829.59 964.69 54193.35 88888.00 2018-02-23 21:49:01.000 54 7829.63 964.89 54193.86 88888.00 2018-02-23 21:49:02.000 54 7829.71 965.04 54194.40 88888.00 2018-02-23 21:49:03.000 54 7829.82 965.20 54194.93 88888.00 2018-02-23 21:49:04.000 54 7829.92 965.41 54195.43 88888.00 2018-02-23 21:49:05.000 54 7829.93 965.64 54195.83 88888.00 2018-02-23 21:49:06.000 54 7829.89 965.90 54196.18 88888.00 2018-02-23 21:49:07.000 54 7829.88 966.14 54196.60 88888.00 2018-02-23 21:49:08.000 54 7829.86 966.34 54197.04 88888.00 2018-02-23 21:49:09.000 54 7829.80 966.54 54197.42 88888.00 2018-02-23 21:49:10.000 54 7829.71 966.73 54197.79 88888.00 2018-02-23 21:49:11.000 54 7829.52 966.92 54198.11 88888.00 2018-02-23 21:49:12.000 54 7829.26 967.07 54198.40 88888.00 2018-02-23 21:49:13.000 54 7829.05 967.12 54198.77 88888.00 2018-02-23 21:49:14.000 54 7828.93 967.10 54199.28 88888.00 2018-02-23 21:49:15.000 54 7828.90 967.02 54199.86 88888.00 2018-02-23 21:49:16.000 54 7828.92 966.87 54200.49 88888.00 2018-02-23 21:49:17.000 54 7828.93 966.68 54201.10 88888.00 2018-02-23 21:49:18.000 54 7828.93 966.54 54201.62 88888.00 2018-02-23 21:49:19.000 54 7828.89 966.42 54202.07 88888.00 2018-02-23 21:49:20.000 54 7828.82 966.29 54202.48 88888.00 2018-02-23 21:49:21.000 54 7828.77 966.13 54202.93 88888.00 2018-02-23 21:49:22.000 54 7828.76 965.96 54203.39 88888.00 2018-02-23 21:49:23.000 54 7828.80 965.83 54203.83 88888.00 2018-02-23 21:49:24.000 54 7828.83 965.85 54204.17 88888.00 2018-02-23 21:49:25.000 54 7828.88 966.00 54204.45 88888.00 2018-02-23 21:49:26.000 54 7829.00 966.18 54204.76 88888.00 2018-02-23 21:49:27.000 54 7829.10 966.45 54205.00 88888.00 2018-02-23 21:49:28.000 54 7829.04 966.84 54205.06 88888.00 2018-02-23 21:49:29.000 54 7828.93 967.18 54205.11 88888.00 2018-02-23 21:49:30.000 54 7828.80 967.39 54205.21 88888.00 2018-02-23 21:49:31.000 54 7828.67 967.49 54205.39 88888.00 2018-02-23 21:49:32.000 54 7828.63 967.53 54205.65 88888.00 2018-02-23 21:49:33.000 54 7828.66 967.53 54205.95 88888.00 2018-02-23 21:49:34.000 54 7828.73 967.52 54206.26 88888.00 2018-02-23 21:49:35.000 54 7828.80 967.49 54206.55 88888.00 2018-02-23 21:49:36.000 54 7828.82 967.39 54206.81 88888.00 2018-02-23 21:49:37.000 54 7828.80 967.17 54207.05 88888.00 2018-02-23 21:49:38.000 54 7828.75 966.79 54207.31 88888.00 2018-02-23 21:49:39.000 54 7828.68 966.26 54207.59 88888.00 2018-02-23 21:49:40.000 54 7828.58 965.68 54207.85 88888.00 2018-02-23 21:49:41.000 54 7828.46 965.09 54208.06 88888.00 2018-02-23 21:49:42.000 54 7828.31 964.50 54208.26 88888.00 2018-02-23 21:49:43.000 54 7828.20 963.95 54208.49 88888.00 2018-02-23 21:49:44.000 54 7828.17 963.45 54208.80 88888.00 2018-02-23 21:49:45.000 54 7828.20 962.90 54209.19 88888.00 2018-02-23 21:49:46.000 54 7828.23 962.23 54209.62 88888.00 2018-02-23 21:49:47.000 54 7828.28 961.48 54210.07 88888.00 2018-02-23 21:49:48.000 54 7828.40 960.77 54210.55 88888.00 2018-02-23 21:49:49.000 54 7828.55 960.12 54211.01 88888.00 2018-02-23 21:49:50.000 54 7828.61 959.57 54211.32 88888.00 2018-02-23 21:49:51.000 54 7828.54 959.06 54211.48 88888.00 2018-02-23 21:49:52.000 54 7828.34 958.62 54211.50 88888.00 2018-02-23 21:49:53.000 54 7828.01 958.30 54211.39 88888.00 2018-02-23 21:49:54.000 54 7827.63 958.09 54211.23 88888.00 2018-02-23 21:49:55.000 54 7827.23 957.92 54211.11 88888.00 2018-02-23 21:49:56.000 54 7826.86 957.72 54211.07 88888.00 2018-02-23 21:49:57.000 54 7826.48 957.50 54211.07 88888.00 2018-02-23 21:49:58.000 54 7826.08 957.27 54211.08 88888.00 2018-02-23 21:49:59.000 54 7825.68 956.93 54211.17 88888.00 2018-02-23 21:50:00.000 54 7825.28 956.51 54211.30 88888.00 2018-02-23 21:50:01.000 54 7824.86 956.04 54211.41 88888.00 2018-02-23 21:50:02.000 54 7824.51 955.50 54211.58 88888.00 2018-02-23 21:50:03.000 54 7824.26 954.90 54211.86 88888.00 2018-02-23 21:50:04.000 54 7824.09 954.28 54212.21 88888.00 2018-02-23 21:50:05.000 54 7823.95 953.65 54212.53 88888.00 2018-02-23 21:50:06.000 54 7823.80 953.05 54212.77 88888.00 2018-02-23 21:50:07.000 54 7823.59 952.50 54212.89 88888.00 2018-02-23 21:50:08.000 54 7823.25 952.00 54212.84 88888.00 2018-02-23 21:50:09.000 54 7822.76 951.48 54212.62 88888.00 2018-02-23 21:50:10.000 54 7822.18 950.94 54212.32 88888.00 2018-02-23 21:50:11.000 54 7821.53 950.42 54211.92 88888.00 2018-02-23 21:50:12.000 54 7820.89 949.87 54211.50 88888.00 2018-02-23 21:50:13.000 54 7820.34 949.23 54211.19 88888.00 2018-02-23 21:50:14.000 54 7819.88 948.56 54210.93 88888.00 2018-02-23 21:50:15.000 54 7819.48 947.84 54210.69 88888.00 2018-02-23 21:50:16.000 54 7819.09 947.04 54210.45 88888.00 2018-02-23 21:50:17.000 54 7818.63 946.24 54210.12 88888.00 2018-02-23 21:50:18.000 54 7818.08 945.52 54209.62 88888.00 2018-02-23 21:50:19.000 54 7817.47 944.90 54209.01 88888.00 2018-02-23 21:50:20.000 54 7816.84 944.34 54208.37 88888.00 2018-02-23 21:50:21.000 54 7816.21 943.81 54207.74 88888.00 2018-02-23 21:50:22.000 54 7815.52 943.32 54207.06 88888.00 2018-02-23 21:50:23.000 54 7814.75 942.83 54206.32 88888.00 2018-02-23 21:50:24.000 54 7813.98 942.28 54205.61 88888.00 2018-02-23 21:50:25.000 54 7813.22 941.65 54204.91 88888.00 2018-02-23 21:50:26.000 54 7812.43 940.99 54204.14 88888.00 2018-02-23 21:50:27.000 54 7811.67 940.35 54203.37 88888.00 2018-02-23 21:50:28.000 54 7810.95 939.84 54202.62 88888.00 2018-02-23 21:50:29.000 54 7810.23 939.45 54201.85 88888.00 2018-02-23 21:50:30.000 54 7809.43 939.15 54201.03 88888.00 2018-02-23 21:50:31.000 54 7808.60 938.94 54200.16 88888.00 2018-02-23 21:50:32.000 54 7807.77 938.79 54199.29 88888.00 2018-02-23 21:50:33.000 54 7806.98 938.69 54198.50 88888.00 2018-02-23 21:50:34.000 54 7806.26 938.63 54197.79 88888.00 2018-02-23 21:50:35.000 54 7805.59 938.53 54197.13 88888.00 2018-02-23 21:50:36.000 54 7804.96 938.35 54196.57 88888.00 2018-02-23 21:50:37.000 54 7804.38 938.14 54196.05 88888.00 2018-02-23 21:50:38.000 54 7803.84 937.94 54195.56 88888.00 2018-02-23 21:50:39.000 54 7803.31 937.74 54195.14 88888.00 2018-02-23 21:50:40.000 54 7802.85 937.50 54194.82 88888.00 2018-02-23 21:50:41.000 54 7802.47 937.24 54194.58 88888.00 2018-02-23 21:50:42.000 54 7802.15 936.95 54194.43 88888.00 2018-02-23 21:50:43.000 54 7801.88 936.66 54194.25 88888.00 2018-02-23 21:50:44.000 54 7801.61 936.42 54194.02 88888.00 2018-02-23 21:50:45.000 54 7801.28 936.18 54193.74 88888.00 2018-02-23 21:50:46.000 54 7800.89 935.87 54193.42 88888.00 2018-02-23 21:50:47.000 54 7800.43 935.52 54193.09 88888.00 2018-02-23 21:50:48.000 54 7799.91 935.14 54192.73 88888.00 2018-02-23 21:50:49.000 54 7799.36 934.71 54192.38 88888.00 2018-02-23 21:50:50.000 54 7798.79 934.24 54192.04 88888.00 2018-02-23 21:50:51.000 54 7798.22 933.74 54191.70 88888.00 2018-02-23 21:50:52.000 54 7797.68 933.24 54191.37 88888.00 2018-02-23 21:50:53.000 54 7797.14 932.72 54191.07 88888.00 2018-02-23 21:50:54.000 54 7796.56 932.19 54190.74 88888.00 2018-02-23 21:50:55.000 54 7795.94 931.65 54190.43 88888.00 2018-02-23 21:50:56.000 54 7795.32 931.10 54190.16 88888.00 2018-02-23 21:50:57.000 54 7794.73 930.56 54189.91 88888.00 2018-02-23 21:50:58.000 54 7794.15 930.07 54189.62 88888.00 2018-02-23 21:50:59.000 54 7793.58 929.68 54189.25 88888.00 2018-02-23 21:51:00.000 54 7793.00 929.45 54188.82 88888.00 2018-02-23 21:51:01.000 54 7792.43 929.36 54188.34 88888.00 2018-02-23 21:51:02.000 54 7791.84 929.35 54187.84 88888.00 2018-02-23 21:51:03.000 54 7791.30 929.39 54187.41 88888.00 2018-02-23 21:51:04.000 54 7790.86 929.45 54187.10 88888.00 2018-02-23 21:51:05.000 54 7790.54 929.52 54186.87 88888.00 2018-02-23 21:51:06.000 54 7790.36 929.65 54186.71 88888.00 2018-02-23 21:51:07.000 54 7790.34 929.85 54186.63 88888.00 2018-02-23 21:51:08.000 54 7790.45 930.08 54186.63 88888.00 2018-02-23 21:51:09.000 54 7790.65 930.35 54186.70 88888.00 2018-02-23 21:51:10.000 54 7790.90 930.68 54186.72 88888.00 2018-02-23 21:51:11.000 54 7791.11 930.99 54186.72 88888.00 2018-02-23 21:51:12.000 54 7791.27 931.19 54186.71 88888.00 2018-02-23 21:51:13.000 54 7791.33 931.26 54186.64 88888.00 2018-02-23 21:51:14.000 54 7791.27 931.27 54186.44 88888.00 2018-02-23 21:51:15.000 54 7791.09 931.30 54186.08 88888.00 2018-02-23 21:51:16.000 54 7790.86 931.35 54185.65 88888.00 2018-02-23 21:51:17.000 54 7790.60 931.36 54185.23 88888.00 2018-02-23 21:51:18.000 54 7790.35 931.33 54184.83 88888.00 2018-02-23 21:51:19.000 54 7790.13 931.31 54184.48 88888.00 2018-02-23 21:51:20.000 54 7789.94 931.35 54184.18 88888.00 2018-02-23 21:51:21.000 54 7789.76 931.36 54183.91 88888.00 2018-02-23 21:51:22.000 54 7789.55 931.22 54183.65 88888.00 2018-02-23 21:51:23.000 54 7789.24 930.98 54183.30 88888.00 2018-02-23 21:51:24.000 54 7788.83 930.73 54182.81 88888.00 2018-02-23 21:51:25.000 54 7788.33 930.51 54182.22 88888.00 2018-02-23 21:51:26.000 54 7787.82 930.33 54181.60 88888.00 2018-02-23 21:51:27.000 54 7787.38 930.25 54181.03 88888.00 2018-02-23 21:51:28.000 54 7787.06 930.29 54180.57 88888.00 2018-02-23 21:51:29.000 54 7786.85 930.41 54180.21 88888.00 2018-02-23 21:51:30.000 54 7786.70 930.58 54179.89 88888.00 2018-02-23 21:51:31.000 54 7786.62 930.70 54179.62 88888.00 2018-02-23 21:51:32.000 54 7786.61 930.72 54179.45 88888.00 2018-02-23 21:51:33.000 54 7786.62 930.71 54179.26 88888.00 2018-02-23 21:51:34.000 54 7786.60 930.71 54179.01 88888.00 2018-02-23 21:51:35.000 54 7786.54 930.75 54178.72 88888.00 2018-02-23 21:51:36.000 54 7786.46 930.91 54178.43 88888.00 2018-02-23 21:51:37.000 54 7786.41 931.13 54178.17 88888.00 2018-02-23 21:51:38.000 54 7786.40 931.33 54177.97 88888.00 2018-02-23 21:51:39.000 54 7786.44 931.50 54177.80 88888.00 2018-02-23 21:51:40.000 54 7786.54 931.62 54177.67 88888.00 2018-02-23 21:51:41.000 54 7786.67 931.70 54177.59 88888.00 2018-02-23 21:51:42.000 54 7786.85 931.83 54177.51 88888.00 2018-02-23 21:51:43.000 54 7787.07 932.01 54177.49 88888.00 2018-02-23 21:51:44.000 54 7787.28 932.15 54177.48 88888.00 2018-02-23 21:51:45.000 54 7787.45 932.28 54177.44 88888.00 2018-02-23 21:51:46.000 54 7787.60 932.43 54177.40 88888.00 2018-02-23 21:51:47.000 54 7787.71 932.61 54177.33 88888.00 2018-02-23 21:51:48.000 54 7787.77 932.83 54177.21 88888.00 2018-02-23 21:51:49.000 54 7787.85 933.04 54177.13 88888.00 2018-02-23 21:51:50.000 54 7787.99 933.23 54177.11 88888.00 2018-02-23 21:51:51.000 54 7788.17 933.33 54177.20 88888.00 2018-02-23 21:51:52.000 54 7788.41 933.34 54177.39 88888.00 2018-02-23 21:51:53.000 54 7788.69 933.23 54177.60 88888.00 2018-02-23 21:51:54.000 54 7788.99 933.05 54177.81 88888.00 2018-02-23 21:51:55.000 54 7789.29 932.81 54177.99 88888.00 2018-02-23 21:51:56.000 54 7789.56 932.46 54178.11 88888.00 2018-02-23 21:51:57.000 54 7789.76 931.97 54178.17 88888.00 2018-02-23 21:51:58.000 54 7789.89 931.42 54178.16 88888.00 2018-02-23 21:51:59.000 54 7789.92 930.91 54178.05 88888.00 2018-02-23 21:52:00.000 54 7789.85 930.43 54177.88 88888.00 2018-02-23 21:52:01.000 54 7789.71 929.98 54177.64 88888.00 2018-02-23 21:52:02.000 54 7789.44 929.49 54177.28 88888.00 2018-02-23 21:52:03.000 54 7789.00 928.92 54176.80 88888.00 2018-02-23 21:52:04.000 54 7788.46 928.27 54176.29 88888.00 2018-02-23 21:52:05.000 54 7787.90 927.53 54175.77 88888.00 2018-02-23 21:52:06.000 54 7787.32 926.76 54175.23 88888.00 2018-02-23 21:52:07.000 54 7786.71 925.98 54174.62 88888.00 2018-02-23 21:52:08.000 54 7786.05 925.07 54173.98 88888.00 2018-02-23 21:52:09.000 54 7785.37 924.17 54173.29 88888.00 2018-02-23 21:52:10.000 54 7784.69 923.48 54172.51 88888.00 2018-02-23 21:52:11.000 54 7784.03 922.98 54171.72 88888.00 2018-02-23 21:52:12.000 54 7783.42 922.56 54171.02 88888.00 2018-02-23 21:52:13.000 54 7782.91 922.13 54170.44 88888.00 2018-02-23 21:52:14.000 54 7782.53 921.65 54170.01 88888.00 2018-02-23 21:52:15.000 54 7782.24 921.10 54169.71 88888.00 2018-02-23 21:52:16.000 54 7781.97 920.47 54169.45 88888.00 2018-02-23 21:52:17.000 54 7781.73 919.82 54169.19 88888.00 2018-02-23 21:52:18.000 54 7781.55 919.23 54168.94 88888.00 2018-02-23 21:52:19.000 54 7781.36 918.60 54168.69 88888.00 2018-02-23 21:52:20.000 54 7781.15 917.91 54168.44 88888.00 2018-02-23 21:52:21.000 54 7780.97 917.27 54168.18 88888.00 2018-02-23 21:52:22.000 54 7780.80 916.72 54167.91 88888.00 2018-02-23 21:52:23.000 54 7780.62 916.22 54167.60 88888.00 2018-02-23 21:52:24.000 54 7780.42 915.78 54167.25 88888.00 2018-02-23 21:52:25.000 54 7780.22 915.39 54166.88 88888.00 2018-02-23 21:52:26.000 54 7780.09 915.02 54166.60 88888.00 2018-02-23 21:52:27.000 54 7780.10 914.65 54166.45 88888.00 2018-02-23 21:52:28.000 54 7780.18 914.30 54166.33 88888.00 2018-02-23 21:52:29.000 54 7780.29 914.00 54166.18 88888.00 2018-02-23 21:52:30.000 54 7780.39 913.77 54165.97 88888.00 2018-02-23 21:52:31.000 54 7780.47 913.56 54165.74 88888.00 2018-02-23 21:52:32.000 54 7780.52 913.32 54165.48 88888.00 2018-02-23 21:52:33.000 54 7780.56 913.08 54165.21 88888.00 2018-02-23 21:52:34.000 54 7780.59 912.84 54164.94 88888.00 2018-02-23 21:52:35.000 54 7780.59 912.58 54164.65 88888.00 2018-02-23 21:52:36.000 54 7780.58 912.31 54164.35 88888.00 2018-02-23 21:52:37.000 54 7780.58 912.01 54164.06 88888.00 2018-02-23 21:52:38.000 54 7780.56 911.75 54163.76 88888.00 2018-02-23 21:52:39.000 54 7780.55 911.50 54163.46 88888.00 2018-02-23 21:52:40.000 54 7780.56 911.24 54163.21 88888.00 2018-02-23 21:52:41.000 54 7780.60 910.98 54162.98 88888.00 2018-02-23 21:52:42.000 54 7780.65 910.70 54162.74 88888.00 2018-02-23 21:52:43.000 54 7780.67 910.37 54162.52 88888.00 2018-02-23 21:52:44.000 54 7780.67 910.01 54162.30 88888.00 2018-02-23 21:52:45.000 54 7780.65 909.65 54162.04 88888.00 2018-02-23 21:52:46.000 54 7780.62 909.31 54161.74 88888.00 2018-02-23 21:52:47.000 54 7780.57 908.96 54161.45 88888.00 2018-02-23 21:52:48.000 54 7780.57 908.58 54161.19 88888.00 2018-02-23 21:52:49.000 54 7780.61 908.15 54160.97 88888.00 2018-02-23 21:52:50.000 54 7780.67 907.66 54160.79 88888.00 2018-02-23 21:52:51.000 54 7780.76 907.12 54160.64 88888.00 2018-02-23 21:52:52.000 54 7780.84 906.54 54160.45 88888.00 2018-02-23 21:52:53.000 54 7780.88 905.97 54160.18 88888.00 2018-02-23 21:52:54.000 54 7780.86 905.43 54159.84 88888.00 2018-02-23 21:52:55.000 54 7780.78 904.95 54159.38 88888.00 2018-02-23 21:52:56.000 54 7780.65 904.55 54158.82 88888.00 2018-02-23 21:52:57.000 54 7780.50 904.22 54158.22 88888.00 2018-02-23 21:52:58.000 54 7780.36 903.93 54157.63 88888.00 2018-02-23 21:52:59.000 54 7780.24 903.65 54157.07 88888.00 2018-02-23 21:53:00.000 54 7780.16 903.38 54156.55 88888.00 2018-02-23 21:53:01.000 54 7780.09 903.11 54156.05 88888.00 2018-02-23 21:53:02.000 54 7780.01 902.79 54155.56 88888.00 2018-02-23 21:53:03.000 54 7779.91 902.42 54155.06 88888.00 2018-02-23 21:53:04.000 54 7779.79 902.02 54154.51 88888.00 2018-02-23 21:53:05.000 54 7779.65 901.59 54153.90 88888.00 2018-02-23 21:53:06.000 54 7779.47 901.13 54153.25 88888.00 2018-02-23 21:53:07.000 54 7779.23 900.67 54152.52 88888.00 2018-02-23 21:53:08.000 54 7778.96 900.17 54151.75 88888.00 2018-02-23 21:53:09.000 54 7778.65 899.64 54150.95 88888.00 2018-02-23 21:53:10.000 54 7778.31 899.08 54150.12 88888.00 2018-02-23 21:53:11.000 54 7777.95 898.54 54149.24 88888.00 2018-02-23 21:53:12.000 54 7777.57 898.09 54148.31 88888.00 2018-02-23 21:53:13.000 54 7777.20 897.76 54147.36 88888.00 2018-02-23 21:53:14.000 54 7776.83 897.51 54146.40 88888.00 2018-02-23 21:53:15.000 54 7776.45 897.29 54145.45 88888.00 2018-02-23 21:53:16.000 54 7776.07 897.05 54144.54 88888.00 2018-02-23 21:53:17.000 54 7775.72 896.77 54143.68 88888.00 2018-02-23 21:53:18.000 54 7775.36 896.43 54142.84 88888.00 2018-02-23 21:53:19.000 54 7774.96 896.05 54142.00 88888.00 2018-02-23 21:53:20.000 54 7774.57 895.64 54141.15 88888.00 2018-02-23 21:53:21.000 54 7774.18 895.22 54140.27 88888.00 2018-02-23 21:53:22.000 54 7773.75 894.84 54139.37 88888.00 2018-02-23 21:53:23.000 54 7773.33 894.50 54138.45 88888.00 2018-02-23 21:53:24.000 54 7772.94 894.22 54137.54 88888.00 2018-02-23 21:53:25.000 54 7772.61 893.99 54136.65 88888.00 2018-02-23 21:53:26.000 54 7772.34 893.83 54135.80 88888.00 2018-02-23 21:53:27.000 54 7772.15 893.73 54135.01 88888.00 2018-02-23 21:53:28.000 54 7771.99 893.72 54134.23 88888.00 2018-02-23 21:53:29.000 54 7771.83 893.75 54133.45 88888.00 2018-02-23 21:53:30.000 54 7771.68 893.76 54132.69 88888.00 2018-02-23 21:53:31.000 54 7771.53 893.72 54131.98 88888.00 2018-02-23 21:53:32.000 54 7771.38 893.64 54131.30 88888.00 2018-02-23 21:53:33.000 54 7771.23 893.51 54130.63 88888.00 2018-02-23 21:53:34.000 54 7771.10 893.32 54129.99 88888.00 2018-02-23 21:53:35.000 54 7770.93 893.07 54129.32 88888.00 2018-02-23 21:53:36.000 54 7770.66 892.80 54128.56 88888.00 2018-02-23 21:53:37.000 54 7770.29 892.50 54127.73 88888.00 2018-02-23 21:53:38.000 54 7769.85 892.22 54126.83 88888.00 2018-02-23 21:53:39.000 54 7769.40 892.00 54125.91 88888.00 2018-02-23 21:53:40.000 54 7768.97 891.81 54125.02 88888.00 2018-02-23 21:53:41.000 54 7768.62 891.61 54124.25 88888.00 2018-02-23 21:53:42.000 54 7768.38 891.38 54123.60 88888.00 2018-02-23 21:53:43.000 54 7768.24 891.17 54123.04 88888.00 2018-02-23 21:53:44.000 54 7768.16 890.99 54122.53 88888.00 2018-02-23 21:53:45.000 54 7768.09 890.82 54122.05 88888.00 2018-02-23 21:53:46.000 54 7768.06 890.67 54121.57 88888.00 2018-02-23 21:53:47.000 54 7768.08 890.54 54121.14 88888.00 2018-02-23 21:53:48.000 54 7768.15 890.51 54120.73 88888.00 2018-02-23 21:53:49.000 54 7768.21 890.60 54120.28 88888.00 2018-02-23 21:53:50.000 54 7768.26 890.84 54119.77 88888.00 2018-02-23 21:53:51.000 54 7768.29 891.15 54119.23 88888.00 2018-02-23 21:53:52.000 54 7768.31 891.51 54118.65 88888.00 2018-02-23 21:53:53.000 54 7768.24 891.96 54117.99 88888.00 2018-02-23 21:53:54.000 54 7768.05 892.46 54117.24 88888.00 2018-02-23 21:53:55.000 54 7767.79 892.93 54116.47 88888.00 2018-02-23 21:53:56.000 54 7767.52 893.35 54115.76 88888.00 2018-02-23 21:53:57.000 54 7767.30 893.73 54115.13 88888.00 2018-02-23 21:53:58.000 54 7767.11 894.05 54114.56 88888.00 2018-02-23 21:53:59.000 54 7766.94 894.37 54114.03 88888.00 2018-02-23 21:54:00.000 54 7766.79 894.73 54113.50 88888.00 2018-02-23 21:54:01.000 54 7766.64 895.11 54112.93 88888.00 2018-02-23 21:54:02.000 54 7766.45 895.53 54112.32 88888.00 2018-02-23 21:54:03.000 54 7766.27 896.03 54111.71 88888.00 2018-02-23 21:54:04.000 54 7766.14 896.57 54111.13 88888.00 2018-02-23 21:54:05.000 54 7766.08 897.14 54110.60 88888.00 2018-02-23 21:54:06.000 54 7766.06 897.72 54110.10 88888.00 2018-02-23 21:54:07.000 54 7766.02 898.29 54109.59 88888.00 2018-02-23 21:54:08.000 54 7765.93 898.80 54109.05 88888.00 2018-02-23 21:54:09.000 54 7765.80 899.23 54108.53 88888.00 2018-02-23 21:54:10.000 54 7765.65 899.63 54107.98 88888.00 2018-02-23 21:54:11.000 54 7765.46 900.08 54107.39 88888.00 2018-02-23 21:54:12.000 54 7765.24 900.57 54106.75 88888.00 2018-02-23 21:54:13.000 54 7764.99 901.13 54106.08 88888.00 2018-02-23 21:54:14.000 54 7764.72 901.83 54105.35 88888.00 2018-02-23 21:54:15.000 54 7764.42 902.67 54104.59 88888.00 2018-02-23 21:54:16.000 54 7764.09 903.59 54103.82 88888.00 2018-02-23 21:54:17.000 54 7763.74 904.49 54103.10 88888.00 2018-02-23 21:54:18.000 54 7763.42 905.35 54102.49 88888.00 2018-02-23 21:54:19.000 54 7763.14 906.15 54101.98 88888.00 2018-02-23 21:54:20.000 54 7762.91 906.90 54101.55 88888.00 2018-02-23 21:54:21.000 54 7762.75 907.63 54101.18 88888.00 2018-02-23 21:54:22.000 54 7762.63 908.39 54100.87 88888.00 2018-02-23 21:54:23.000 54 7762.52 909.18 54100.56 88888.00 2018-02-23 21:54:24.000 54 7762.40 909.98 54100.22 88888.00 2018-02-23 21:54:25.000 54 7762.28 910.81 54099.88 88888.00 2018-02-23 21:54:26.000 54 7762.21 911.63 54099.61 88888.00 2018-02-23 21:54:27.000 54 7762.18 912.40 54099.41 88888.00 2018-02-23 21:54:28.000 54 7762.19 913.14 54099.22 88888.00 2018-02-23 21:54:29.000 54 7762.21 913.88 54099.04 88888.00 2018-02-23 21:54:30.000 54 7762.22 914.63 54098.85 88888.00 2018-02-23 21:54:31.000 54 7762.21 915.38 54098.66 88888.00 2018-02-23 21:54:32.000 54 7762.20 916.15 54098.48 88888.00 2018-02-23 21:54:33.000 54 7762.20 916.95 54098.29 88888.00 2018-02-23 21:54:34.000 54 7762.18 917.85 54098.06 88888.00 2018-02-23 21:54:35.000 54 7762.09 918.81 54097.77 88888.00 2018-02-23 21:54:36.000 54 7761.92 919.80 54097.44 88888.00 2018-02-23 21:54:37.000 54 7761.72 920.74 54097.16 88888.00 2018-02-23 21:54:38.000 54 7761.57 921.62 54096.96 88888.00 2018-02-23 21:54:39.000 54 7761.49 922.46 54096.82 88888.00 2018-02-23 21:54:40.000 54 7761.44 923.31 54096.66 88888.00 2018-02-23 21:54:41.000 54 7761.37 924.26 54096.42 88888.00 2018-02-23 21:54:42.000 54 7761.29 925.37 54096.11 88888.00 2018-02-23 21:54:43.000 54 7761.23 926.61 54095.82 88888.00 2018-02-23 21:54:44.000 54 7761.20 927.88 54095.59 88888.00 2018-02-23 21:54:45.000 54 7761.20 929.17 54095.38 88888.00 2018-02-23 21:54:46.000 54 7761.21 930.50 54095.18 88888.00 2018-02-23 21:54:47.000 54 7761.23 931.84 54095.04 88888.00 2018-02-23 21:54:48.000 54 7761.29 933.07 54095.02 88888.00 2018-02-23 21:54:49.000 54 7761.41 934.14 54095.14 88888.00 2018-02-23 21:54:50.000 54 7761.59 935.11 54095.35 88888.00 2018-02-23 21:54:51.000 54 7761.79 935.97 54095.59 88888.00 2018-02-23 21:54:52.000 54 7761.96 936.72 54095.84 88888.00 2018-02-23 21:54:53.000 54 7762.08 937.40 54096.07 88888.00 2018-02-23 21:54:54.000 54 7762.17 938.05 54096.27 88888.00 2018-02-23 21:54:55.000 54 7762.18 938.78 54096.38 88888.00 2018-02-23 21:54:56.000 54 7762.11 939.58 54096.43 88888.00 2018-02-23 21:54:57.000 54 7762.01 940.34 54096.50 88888.00 2018-02-23 21:54:58.000 54 7761.94 940.97 54096.64 88888.00 2018-02-23 21:54:59.000 54 7761.89 941.49 54096.85 88888.00 2018-02-23 21:55:00.000 54 7761.86 941.91 54097.10 88888.00 2018-02-23 21:55:01.000 54 7761.86 942.32 54097.34 88888.00 2018-02-23 21:55:02.000 54 7761.85 942.75 54097.57 88888.00 2018-02-23 21:55:03.000 54 7761.85 943.16 54097.79 88888.00 2018-02-23 21:55:04.000 54 7761.86 943.56 54098.04 88888.00 2018-02-23 21:55:05.000 54 7761.91 943.94 54098.32 88888.00 2018-02-23 21:55:06.000 54 7762.00 944.26 54098.68 88888.00 2018-02-23 21:55:07.000 54 7762.10 944.45 54099.05 88888.00 2018-02-23 21:55:08.000 54 7762.17 944.58 54099.40 88888.00 2018-02-23 21:55:09.000 54 7762.21 944.67 54099.71 88888.00 2018-02-23 21:55:10.000 54 7762.18 944.73 54099.98 88888.00 2018-02-23 21:55:11.000 54 7762.12 944.77 54100.21 88888.00 2018-02-23 21:55:12.000 54 7762.10 944.79 54100.48 88888.00 2018-02-23 21:55:13.000 54 7762.13 944.82 54100.79 88888.00 2018-02-23 21:55:14.000 54 7762.18 944.90 54101.06 88888.00 2018-02-23 21:55:15.000 54 7762.21 945.08 54101.27 88888.00 2018-02-23 21:55:16.000 54 7762.21 945.50 54101.34 88888.00 2018-02-23 21:55:17.000 54 7762.18 946.17 54101.24 88888.00 2018-02-23 21:55:18.000 54 7762.11 947.00 54101.06 88888.00 2018-02-23 21:55:19.000 54 7762.01 947.93 54100.82 88888.00 2018-02-23 21:55:20.000 54 7761.91 948.98 54100.52 88888.00 2018-02-23 21:55:21.000 54 7761.81 950.09 54100.18 88888.00 2018-02-23 21:55:22.000 54 7761.68 951.16 54099.86 88888.00 2018-02-23 21:55:23.000 54 7761.51 952.05 54099.58 88888.00 2018-02-23 21:55:24.000 54 7761.30 952.70 54099.32 88888.00 2018-02-23 21:55:25.000 54 7761.08 953.17 54099.12 88888.00 2018-02-23 21:55:26.000 54 7760.87 953.50 54098.96 88888.00 2018-02-23 21:55:27.000 54 7760.65 953.75 54098.80 88888.00 2018-02-23 21:55:28.000 54 7760.45 953.91 54098.68 88888.00 2018-02-23 21:55:29.000 54 7760.23 954.00 54098.59 88888.00 2018-02-23 21:55:30.000 54 7759.97 954.06 54098.48 88888.00 2018-02-23 21:55:31.000 54 7759.71 954.13 54098.37 88888.00 2018-02-23 21:55:32.000 54 7759.51 954.19 54098.33 88888.00 2018-02-23 21:55:33.000 54 7759.34 954.24 54098.34 88888.00 2018-02-23 21:55:34.000 54 7759.22 954.28 54098.39 88888.00 2018-02-23 21:55:35.000 54 7759.13 954.37 54098.47 88888.00 2018-02-23 21:55:36.000 54 7759.03 954.54 54098.53 88888.00 2018-02-23 21:55:37.000 54 7758.97 954.72 54098.61 88888.00 2018-02-23 21:55:38.000 54 7759.00 954.86 54098.79 88888.00 2018-02-23 21:55:39.000 54 7759.12 955.00 54099.06 88888.00 2018-02-23 21:55:40.000 54 7759.31 955.16 54099.39 88888.00 2018-02-23 21:55:41.000 54 7759.50 955.33 54099.69 88888.00 2018-02-23 21:55:42.000 54 7759.65 955.55 54099.93 88888.00 2018-02-23 21:55:43.000 54 7759.81 955.82 54100.17 88888.00 2018-02-23 21:55:44.000 54 7760.02 956.10 54100.45 88888.00 2018-02-23 21:55:45.000 54 7760.24 956.35 54100.73 88888.00 2018-02-23 21:55:46.000 54 7760.40 956.64 54100.91 88888.00 2018-02-23 21:55:47.000 54 7760.47 957.02 54100.94 88888.00 2018-02-23 21:55:48.000 54 7760.49 957.53 54100.88 88888.00 2018-02-23 21:55:49.000 54 7760.43 958.11 54100.74 88888.00 2018-02-23 21:55:50.000 54 7760.32 958.67 54100.60 88888.00 2018-02-23 21:55:51.000 54 7760.25 959.11 54100.55 88888.00 2018-02-23 21:55:52.000 54 7760.24 959.38 54100.64 88888.00 2018-02-23 21:55:53.000 54 7760.29 959.52 54100.82 88888.00 2018-02-23 21:55:54.000 54 7760.40 959.56 54101.04 88888.00 2018-02-23 21:55:55.000 54 7760.52 959.51 54101.27 88888.00 2018-02-23 21:55:56.000 54 7760.67 959.43 54101.52 88888.00 2018-02-23 21:55:57.000 54 7760.89 959.32 54101.83 88888.00 2018-02-23 21:55:58.000 54 7761.18 959.11 54102.23 88888.00 2018-02-23 21:55:59.000 54 7761.56 958.76 54102.75 88888.00 2018-02-23 21:56:00.000 54 7761.99 958.33 54103.31 88888.00 2018-02-23 21:56:01.000 54 7762.44 957.83 54103.89 88888.00 2018-02-23 21:56:02.000 54 7762.91 957.26 54104.48 88888.00 2018-02-23 21:56:03.000 54 7763.39 956.66 54105.05 88888.00 2018-02-23 21:56:04.000 54 7763.87 956.06 54105.56 88888.00 2018-02-23 21:56:05.000 54 7764.32 955.45 54106.02 88888.00 2018-02-23 21:56:06.000 54 7764.72 954.86 54106.36 88888.00 2018-02-23 21:56:07.000 54 7765.04 954.29 54106.62 88888.00 2018-02-23 21:56:08.000 54 7765.35 953.72 54106.88 88888.00 2018-02-23 21:56:09.000 54 7765.66 953.12 54107.18 88888.00 2018-02-23 21:56:10.000 54 7766.04 952.45 54107.55 88888.00 2018-02-23 21:56:11.000 54 7766.45 951.71 54107.98 88888.00 2018-02-23 21:56:12.000 54 7766.86 950.92 54108.42 88888.00 2018-02-23 21:56:13.000 54 7767.27 950.13 54108.81 88888.00 2018-02-23 21:56:14.000 54 7767.69 949.36 54109.19 88888.00 2018-02-23 21:56:15.000 54 7768.11 948.58 54109.59 88888.00 2018-02-23 21:56:16.000 54 7768.54 947.77 54110.00 88888.00 2018-02-23 21:56:17.000 54 7769.01 946.91 54110.43 88888.00 2018-02-23 21:56:18.000 54 7769.46 946.00 54110.86 88888.00 2018-02-23 21:56:19.000 54 7769.86 945.04 54111.25 88888.00 2018-02-23 21:56:20.000 54 7770.23 944.05 54111.61 88888.00 2018-02-23 21:56:21.000 54 7770.57 943.01 54111.95 88888.00 2018-02-23 21:56:22.000 54 7770.86 941.97 54112.25 88888.00 2018-02-23 21:56:23.000 54 7771.15 940.95 54112.54 88888.00 2018-02-23 21:56:24.000 54 7771.45 939.99 54112.80 88888.00 2018-02-23 21:56:25.000 54 7771.78 939.11 54113.05 88888.00 2018-02-23 21:56:26.000 54 7772.11 938.27 54113.28 88888.00 2018-02-23 21:56:27.000 54 7772.42 937.50 54113.48 88888.00 2018-02-23 21:56:28.000 54 7772.69 936.77 54113.62 88888.00 2018-02-23 21:56:29.000 54 7772.95 936.10 54113.73 88888.00 2018-02-23 21:56:30.000 54 7773.20 935.48 54113.81 88888.00 2018-02-23 21:56:31.000 54 7773.44 934.91 54113.88 88888.00 2018-02-23 21:56:32.000 54 7773.67 934.37 54113.93 88888.00 2018-02-23 21:56:33.000 54 7773.90 933.87 54113.96 88888.00 2018-02-23 21:56:34.000 54 7774.10 933.39 54113.96 88888.00 2018-02-23 21:56:35.000 54 7774.28 932.94 54113.95 88888.00 2018-02-23 21:56:36.000 54 7774.48 932.53 54113.92 88888.00 2018-02-23 21:56:37.000 54 7774.70 932.17 54113.89 88888.00 2018-02-23 21:56:38.000 54 7774.92 931.86 54113.85 88888.00 2018-02-23 21:56:39.000 54 7775.12 931.64 54113.80 88888.00 2018-02-23 21:56:40.000 54 7775.32 931.47 54113.74 88888.00 2018-02-23 21:56:41.000 54 7775.53 931.30 54113.68 88888.00 2018-02-23 21:56:42.000 54 7775.73 931.11 54113.62 88888.00 2018-02-23 21:56:43.000 54 7775.92 930.92 54113.56 88888.00 2018-02-23 21:56:44.000 54 7776.08 930.73 54113.48 88888.00 2018-02-23 21:56:45.000 54 7776.21 930.56 54113.37 88888.00 2018-02-23 21:56:46.000 54 7776.37 930.48 54113.28 88888.00 2018-02-23 21:56:47.000 54 7776.53 930.42 54113.21 88888.00 2018-02-23 21:56:48.000 54 7776.71 930.38 54113.17 88888.00 2018-02-23 21:56:49.000 54 7776.90 930.36 54113.14 88888.00 2018-02-23 21:56:50.000 54 7777.08 930.36 54113.12 88888.00 2018-02-23 21:56:51.000 54 7777.24 930.34 54113.11 88888.00 2018-02-23 21:56:52.000 54 7777.38 930.33 54113.07 88888.00 2018-02-23 21:56:53.000 54 7777.49 930.34 54113.01 88888.00 2018-02-23 21:56:54.000 54 7777.56 930.36 54112.94 88888.00 2018-02-23 21:56:55.000 54 7777.61 930.40 54112.86 88888.00 2018-02-23 21:56:56.000 54 7777.64 930.49 54112.77 88888.00 2018-02-23 21:56:57.000 54 7777.63 930.64 54112.66 88888.00 2018-02-23 21:56:58.000 54 7777.59 930.82 54112.53 88888.00 2018-02-23 21:56:59.000 54 7777.53 931.02 54112.38 88888.00 2018-02-23 21:57:00.000 54 7777.40 931.22 54112.18 88888.00 2018-02-23 21:57:01.000 54 7777.22 931.40 54111.98 88888.00 2018-02-23 21:57:02.000 54 7777.02 931.57 54111.78 88888.00 2018-02-23 21:57:03.000 54 7776.79 931.72 54111.61 88888.00 2018-02-23 21:57:04.000 54 7776.57 931.83 54111.47 88888.00 2018-02-23 21:57:05.000 54 7776.37 931.87 54111.37 88888.00 2018-02-23 21:57:06.000 54 7776.14 931.86 54111.27 88888.00 2018-02-23 21:57:07.000 54 7775.87 931.84 54111.16 88888.00 2018-02-23 21:57:08.000 54 7775.59 931.83 54111.03 88888.00 2018-02-23 21:57:09.000 54 7775.28 931.82 54110.88 88888.00 2018-02-23 21:57:10.000 54 7774.95 931.79 54110.72 88888.00 2018-02-23 21:57:11.000 54 7774.60 931.75 54110.56 88888.00 2018-02-23 21:57:12.000 54 7774.29 931.68 54110.43 88888.00 2018-02-23 21:57:13.000 54 7774.02 931.59 54110.37 88888.00 2018-02-23 21:57:14.000 54 7773.77 931.47 54110.35 88888.00 2018-02-23 21:57:15.000 54 7773.55 931.32 54110.34 88888.00 2018-02-23 21:57:16.000 54 7773.34 931.20 54110.31 88888.00 2018-02-23 21:57:17.000 54 7773.10 931.08 54110.23 88888.00 2018-02-23 21:57:18.000 54 7772.80 930.96 54110.10 88888.00 2018-02-23 21:57:19.000 54 7772.44 930.83 54109.92 88888.00 2018-02-23 21:57:20.000 54 7772.08 930.72 54109.71 88888.00 2018-02-23 21:57:21.000 54 7771.72 930.62 54109.48 88888.00 2018-02-23 21:57:22.000 54 7771.38 930.56 54109.25 88888.00 2018-02-23 21:57:23.000 54 7771.06 930.52 54109.07 88888.00 2018-02-23 21:57:24.000 54 7770.77 930.47 54108.93 88888.00 2018-02-23 21:57:25.000 54 7770.50 930.44 54108.77 88888.00 2018-02-23 21:57:26.000 54 7770.18 930.48 54108.55 88888.00 2018-02-23 21:57:27.000 54 7769.80 930.60 54108.28 88888.00 2018-02-23 21:57:28.000 54 7769.38 930.77 54107.98 88888.00 2018-02-23 21:57:29.000 54 7768.97 930.95 54107.71 88888.00 2018-02-23 21:57:30.000 54 7768.58 931.16 54107.48 88888.00 2018-02-23 21:57:31.000 54 7768.27 931.39 54107.32 88888.00 2018-02-23 21:57:32.000 54 7768.02 931.58 54107.21 88888.00 2018-02-23 21:57:33.000 54 7767.77 931.75 54107.14 88888.00 2018-02-23 21:57:34.000 54 7767.57 931.89 54107.11 88888.00 2018-02-23 21:57:35.000 54 7767.43 931.96 54107.13 88888.00 2018-02-23 21:57:36.000 54 7767.31 931.96 54107.19 88888.00 2018-02-23 21:57:37.000 54 7767.23 931.91 54107.29 88888.00 2018-02-23 21:57:38.000 54 7767.18 931.82 54107.40 88888.00 2018-02-23 21:57:39.000 54 7767.12 931.71 54107.49 88888.00 2018-02-23 21:57:40.000 54 7766.99 931.60 54107.52 88888.00 2018-02-23 21:57:41.000 54 7766.81 931.54 54107.48 88888.00 2018-02-23 21:57:42.000 54 7766.60 931.48 54107.44 88888.00 2018-02-23 21:57:43.000 54 7766.43 931.35 54107.46 88888.00 2018-02-23 21:57:44.000 54 7766.27 931.15 54107.52 88888.00 2018-02-23 21:57:45.000 54 7766.11 930.92 54107.61 88888.00 2018-02-23 21:57:46.000 54 7766.00 930.63 54107.75 88888.00 2018-02-23 21:57:47.000 54 7765.93 930.31 54107.92 88888.00 2018-02-23 21:57:48.000 54 7765.88 930.02 54108.10 88888.00 2018-02-23 21:57:49.000 54 7765.86 929.70 54108.30 88888.00 2018-02-23 21:57:50.000 54 7765.88 929.35 54108.54 88888.00 2018-02-23 21:57:51.000 54 7765.92 928.99 54108.78 88888.00 2018-02-23 21:57:52.000 54 7765.98 928.62 54109.04 88888.00 2018-02-23 21:57:53.000 54 7766.08 928.25 54109.33 88888.00 2018-02-23 21:57:54.000 54 7766.23 927.89 54109.66 88888.00 2018-02-23 21:57:55.000 54 7766.41 927.56 54109.97 88888.00 2018-02-23 21:57:56.000 54 7766.61 927.26 54110.28 88888.00 2018-02-23 21:57:57.000 54 7766.83 926.98 54110.58 88888.00 2018-02-23 21:57:58.000 54 7767.08 926.74 54110.88 88888.00 2018-02-23 21:57:59.000 54 7767.34 926.54 54111.17 88888.00 2018-02-23 21:58:00.000 54 7767.61 926.37 54111.45 88888.00 2018-02-23 21:58:01.000 54 7767.86 926.21 54111.69 88888.00 2018-02-23 21:58:02.000 54 7768.08 926.09 54111.91 88888.00 2018-02-23 21:58:03.000 54 7768.28 926.00 54112.11 88888.00 2018-02-23 21:58:04.000 54 7768.49 925.89 54112.30 88888.00 2018-02-23 21:58:05.000 54 7768.68 925.75 54112.50 88888.00 2018-02-23 21:58:06.000 54 7768.89 925.59 54112.71 88888.00 2018-02-23 21:58:07.000 54 7769.09 925.43 54112.91 88888.00 2018-02-23 21:58:08.000 54 7769.25 925.29 54113.04 88888.00 2018-02-23 21:58:09.000 54 7769.37 925.17 54113.16 88888.00 2018-02-23 21:58:10.000 54 7769.52 925.01 54113.30 88888.00 2018-02-23 21:58:11.000 54 7769.70 924.79 54113.49 88888.00 2018-02-23 21:58:12.000 54 7769.90 924.54 54113.71 88888.00 2018-02-23 21:58:13.000 54 7770.11 924.29 54113.94 88888.00 2018-02-23 21:58:14.000 54 7770.33 924.05 54114.14 88888.00 2018-02-23 21:58:15.000 54 7770.52 923.82 54114.29 88888.00 2018-02-23 21:58:16.000 54 7770.68 923.66 54114.37 88888.00 2018-02-23 21:58:17.000 54 7770.82 923.57 54114.45 88888.00 2018-02-23 21:58:18.000 54 7770.96 923.52 54114.55 88888.00 2018-02-23 21:58:19.000 54 7771.09 923.51 54114.64 88888.00 2018-02-23 21:58:20.000 54 7771.23 923.57 54114.72 88888.00 2018-02-23 21:58:21.000 54 7771.37 923.65 54114.78 88888.00 2018-02-23 21:58:22.000 54 7771.49 923.73 54114.81 88888.00 2018-02-23 21:58:23.000 54 7771.60 923.81 54114.85 88888.00 2018-02-23 21:58:24.000 54 7771.71 923.89 54114.92 88888.00 2018-02-23 21:58:25.000 54 7771.88 923.93 54115.07 88888.00 2018-02-23 21:58:26.000 54 7772.10 923.93 54115.27 88888.00 2018-02-23 21:58:27.000 54 7772.35 923.87 54115.50 88888.00 2018-02-23 21:58:28.000 54 7772.63 923.74 54115.77 88888.00 2018-02-23 21:58:29.000 54 7772.93 923.54 54116.05 88888.00 2018-02-23 21:58:30.000 54 7773.21 923.28 54116.32 88888.00 2018-02-23 21:58:31.000 54 7773.49 922.96 54116.60 88888.00 2018-02-23 21:58:32.000 54 7773.78 922.59 54116.86 88888.00 2018-02-23 21:58:33.000 54 7774.10 922.15 54117.10 88888.00 2018-02-23 21:58:34.000 54 7774.40 921.65 54117.34 88888.00 2018-02-23 21:58:35.000 54 7774.70 921.09 54117.57 88888.00 2018-02-23 21:58:36.000 54 7775.01 920.53 54117.82 88888.00 2018-02-23 21:58:37.000 54 7775.34 919.98 54118.10 88888.00 2018-02-23 21:58:38.000 54 7775.69 919.43 54118.38 88888.00 2018-02-23 21:58:39.000 54 7776.05 918.92 54118.67 88888.00 2018-02-23 21:58:40.000 54 7776.46 918.45 54118.94 88888.00 2018-02-23 21:58:41.000 54 7776.92 918.04 54119.21 88888.00 2018-02-23 21:58:42.000 54 7777.41 917.69 54119.49 88888.00 2018-02-23 21:58:43.000 54 7777.90 917.39 54119.74 88888.00 2018-02-23 21:58:44.000 54 7778.40 917.07 54120.00 88888.00 2018-02-23 21:58:45.000 54 7778.88 916.71 54120.28 88888.00 2018-02-23 21:58:46.000 54 7779.33 916.31 54120.55 88888.00 2018-02-23 21:58:47.000 54 7779.77 915.91 54120.81 88888.00 2018-02-23 21:58:48.000 54 7780.24 915.56 54121.04 88888.00 2018-02-23 21:58:49.000 54 7780.70 915.24 54121.22 88888.00 2018-02-23 21:58:50.000 54 7781.16 914.93 54121.39 88888.00 2018-02-23 21:58:51.000 54 7781.62 914.62 54121.55 88888.00 2018-02-23 21:58:52.000 54 7782.06 914.28 54121.73 88888.00 2018-02-23 21:58:53.000 54 7782.48 913.90 54121.93 88888.00 2018-02-23 21:58:54.000 54 7782.93 913.46 54122.15 88888.00 2018-02-23 21:58:55.000 54 7783.41 912.95 54122.39 88888.00 2018-02-23 21:58:56.000 54 7783.88 912.38 54122.61 88888.00 2018-02-23 21:58:57.000 54 7784.34 911.79 54122.79 88888.00 2018-02-23 21:58:58.000 54 7784.78 911.28 54122.94 88888.00 2018-02-23 21:58:59.000 54 7785.25 910.89 54123.04 88888.00 2018-02-23 21:59:00.000 54 7785.71 910.61 54123.12 88888.00 2018-02-23 21:59:01.000 54 7786.11 910.39 54123.20 88888.00 2018-02-23 21:59:02.000 54 7786.47 910.13 54123.25 88888.00 2018-02-23 21:59:03.000 54 7786.80 909.82 54123.34 88888.00 2018-02-23 21:59:04.000 54 7787.12 909.57 54123.39 88888.00 2018-02-23 21:59:05.000 54 7787.42 909.41 54123.38 88888.00 2018-02-23 21:59:06.000 54 7787.68 909.27 54123.34 88888.00 2018-02-23 21:59:07.000 54 7787.92 909.14 54123.28 88888.00 2018-02-23 21:59:08.000 54 7788.15 909.01 54123.23 88888.00 2018-02-23 21:59:09.000 54 7788.37 908.87 54123.20 88888.00 2018-02-23 21:59:10.000 54 7788.56 908.73 54123.16 88888.00 2018-02-23 21:59:11.000 54 7788.72 908.61 54123.08 88888.00 2018-02-23 21:59:12.000 54 7788.84 908.53 54122.92 88888.00 2018-02-23 21:59:13.000 54 7788.95 908.51 54122.70 88888.00 2018-02-23 21:59:14.000 54 7789.05 908.56 54122.48 88888.00 2018-02-23 21:59:15.000 54 7789.14 908.70 54122.22 88888.00 2018-02-23 21:59:16.000 54 7789.20 908.87 54121.97 88888.00 2018-02-23 21:59:17.000 54 7789.23 909.07 54121.73 88888.00 2018-02-23 21:59:18.000 54 7789.27 909.31 54121.50 88888.00 2018-02-23 21:59:19.000 54 7789.33 909.56 54121.27 88888.00 2018-02-23 21:59:20.000 54 7789.37 909.84 54121.03 88888.00 2018-02-23 21:59:21.000 54 7789.38 910.16 54120.73 88888.00 2018-02-23 21:59:22.000 54 7789.33 910.53 54120.40 88888.00 2018-02-23 21:59:23.000 54 7789.26 910.90 54120.06 88888.00 2018-02-23 21:59:24.000 54 7789.19 911.28 54119.78 88888.00 2018-02-23 21:59:25.000 54 7789.13 911.68 54119.54 88888.00 2018-02-23 21:59:26.000 54 7789.09 912.08 54119.33 88888.00 2018-02-23 21:59:27.000 54 7789.08 912.49 54119.17 88888.00 2018-02-23 21:59:28.000 54 7789.07 912.86 54119.00 88888.00 2018-02-23 21:59:29.000 54 7789.04 913.21 54118.76 88888.00 2018-02-23 21:59:30.000 54 7788.98 913.60 54118.46 88888.00 2018-02-23 21:59:31.000 54 7788.87 914.05 54118.12 88888.00 2018-02-23 21:59:32.000 54 7788.74 914.53 54117.76 88888.00 2018-02-23 21:59:33.000 54 7788.60 915.05 54117.41 88888.00 2018-02-23 21:59:34.000 54 7788.49 915.61 54117.08 88888.00 2018-02-23 21:59:35.000 54 7788.40 916.18 54116.73 88888.00 2018-02-23 21:59:36.000 54 7788.32 916.75 54116.36 88888.00 2018-02-23 21:59:37.000 54 7788.25 917.33 54116.02 88888.00 2018-02-23 21:59:38.000 54 7788.20 917.94 54115.69 88888.00 2018-02-23 21:59:39.000 54 7788.15 918.58 54115.35 88888.00 2018-02-23 21:59:40.000 54 7788.11 919.22 54115.07 88888.00 2018-02-23 21:59:41.000 54 7788.10 919.86 54114.88 88888.00 2018-02-23 21:59:42.000 54 7788.13 920.53 54114.69 88888.00 2018-02-23 21:59:43.000 54 7788.15 921.20 54114.53 88888.00 2018-02-23 21:59:44.000 54 7788.17 921.87 54114.37 88888.00 2018-02-23 21:59:45.000 54 7788.20 922.58 54114.18 88888.00 2018-02-23 21:59:46.000 54 7788.22 923.27 54113.98 88888.00 2018-02-23 21:59:47.000 54 7788.22 923.92 54113.82 88888.00 2018-02-23 21:59:48.000 54 7788.21 924.54 54113.70 88888.00 2018-02-23 21:59:49.000 54 7788.18 925.14 54113.56 88888.00 2018-02-23 21:59:50.000 54 7788.09 925.71 54113.41 88888.00 2018-02-23 21:59:51.000 54 7787.96 926.24 54113.25 88888.00 2018-02-23 21:59:52.000 54 7787.83 926.77 54113.08 88888.00 2018-02-23 21:59:53.000 54 7787.67 927.29 54112.89 88888.00 2018-02-23 21:59:54.000 54 7787.51 927.79 54112.75 88888.00 2018-02-23 21:59:55.000 54 7787.38 928.26 54112.64 88888.00 2018-02-23 21:59:56.000 54 7787.26 928.73 54112.57 88888.00 2018-02-23 21:59:57.000 54 7787.14 929.21 54112.52 88888.00 2018-02-23 21:59:58.000 54 7787.04 929.70 54112.49 88888.00 2018-02-23 21:59:59.000 54 7786.94 930.21 54112.44 88888.00 2018-02-23 22:00:00.000 54 7786.84 930.75 54112.37 88888.00 2018-02-23 22:00:01.000 54 7786.74 931.28 54112.32 88888.00 2018-02-23 22:00:02.000 54 7786.65 931.79 54112.30 88888.00 2018-02-23 22:00:03.000 54 7786.56 932.27 54112.28 88888.00 2018-02-23 22:00:04.000 54 7786.46 932.69 54112.27 88888.00 2018-02-23 22:00:05.000 54 7786.33 933.02 54112.28 88888.00 2018-02-23 22:00:06.000 54 7786.19 933.29 54112.27 88888.00 2018-02-23 22:00:07.000 54 7786.01 933.48 54112.26 88888.00 2018-02-23 22:00:08.000 54 7785.80 933.63 54112.24 88888.00 2018-02-23 22:00:09.000 54 7785.58 933.75 54112.19 88888.00 2018-02-23 22:00:10.000 54 7785.33 933.87 54112.11 88888.00 2018-02-23 22:00:11.000 54 7785.07 933.96 54112.04 88888.00 2018-02-23 22:00:12.000 54 7784.81 934.01 54111.98 88888.00 2018-02-23 22:00:13.000 54 7784.53 934.04 54111.89 88888.00 2018-02-23 22:00:14.000 54 7784.21 934.07 54111.78 88888.00 2018-02-23 22:00:15.000 54 7783.87 934.12 54111.65 88888.00 2018-02-23 22:00:16.000 54 7783.50 934.16 54111.50 88888.00 2018-02-23 22:00:17.000 54 7783.09 934.23 54111.32 88888.00 2018-02-23 22:00:18.000 54 7782.65 934.35 54111.12 88888.00 2018-02-23 22:00:19.000 54 7782.18 934.50 54110.91 88888.00 2018-02-23 22:00:20.000 54 7781.71 934.63 54110.71 88888.00 2018-02-23 22:00:21.000 54 7781.26 934.71 54110.56 88888.00 2018-02-23 22:00:22.000 54 7780.82 934.71 54110.46 88888.00 2018-02-23 22:00:23.000 54 7780.40 934.65 54110.41 88888.00 2018-02-23 22:00:24.000 54 7780.02 934.58 54110.39 88888.00 2018-02-23 22:00:25.000 54 7779.66 934.54 54110.41 88888.00 2018-02-23 22:00:26.000 54 7779.34 934.52 54110.43 88888.00 2018-02-23 22:00:27.000 54 7779.06 934.52 54110.46 88888.00 2018-02-23 22:00:28.000 54 7778.80 934.54 54110.51 88888.00 2018-02-23 22:00:29.000 54 7778.57 934.56 54110.58 88888.00 2018-02-23 22:00:30.000 54 7778.33 934.59 54110.64 88888.00 2018-02-23 22:00:31.000 54 7778.09 934.62 54110.68 88888.00 2018-02-23 22:00:32.000 54 7777.88 934.64 54110.72 88888.00 2018-02-23 22:00:33.000 54 7777.67 934.69 54110.76 88888.00 2018-02-23 22:00:34.000 54 7777.48 934.75 54110.80 88888.00 2018-02-23 22:00:35.000 54 7777.29 934.81 54110.86 88888.00 2018-02-23 22:00:36.000 54 7777.13 934.91 54110.91 88888.00 2018-02-23 22:00:37.000 54 7776.95 935.07 54110.94 88888.00 2018-02-23 22:00:38.000 54 7776.77 935.22 54110.95 88888.00 2018-02-23 22:00:39.000 54 7776.59 935.35 54110.96 88888.00 2018-02-23 22:00:40.000 54 7776.45 935.49 54111.02 88888.00 2018-02-23 22:00:41.000 54 7776.38 935.64 54111.13 88888.00 2018-02-23 22:00:42.000 54 7776.35 935.77 54111.26 88888.00 2018-02-23 22:00:43.000 54 7776.34 935.92 54111.39 88888.00 2018-02-23 22:00:44.000 54 7776.32 936.08 54111.52 88888.00 2018-02-23 22:00:45.000 54 7776.32 936.24 54111.62 88888.00 2018-02-23 22:00:46.000 54 7776.33 936.36 54111.74 88888.00 2018-02-23 22:00:47.000 54 7776.34 936.45 54111.88 88888.00 2018-02-23 22:00:48.000 54 7776.37 936.53 54112.03 88888.00 2018-02-23 22:00:49.000 54 7776.45 936.57 54112.21 88888.00 2018-02-23 22:00:50.000 54 7776.53 936.58 54112.42 88888.00 2018-02-23 22:00:51.000 54 7776.62 936.55 54112.61 88888.00 2018-02-23 22:00:52.000 54 7776.68 936.49 54112.77 88888.00 2018-02-23 22:00:53.000 54 7776.69 936.37 54112.91 88888.00 2018-02-23 22:00:54.000 54 7776.70 936.21 54113.06 88888.00 2018-02-23 22:00:55.000 54 7776.71 936.03 54113.23 88888.00 2018-02-23 22:00:56.000 54 7776.71 935.87 54113.37 88888.00 2018-02-23 22:00:57.000 54 7776.71 935.73 54113.51 88888.00 2018-02-23 22:00:58.000 54 7776.71 935.60 54113.66 88888.00 2018-02-23 22:00:59.000 54 7776.71 935.47 54113.77 88888.00 2018-02-23 22:01:00.000 54 7776.69 935.34 54113.85 88888.00 2018-02-23 22:01:01.000 54 7776.67 935.27 54113.93 88888.00 2018-02-23 22:01:02.000 54 7776.64 935.22 54113.98 88888.00 2018-02-23 22:01:03.000 54 7776.60 935.18 54114.06 88888.00 2018-02-23 22:01:04.000 54 7776.58 935.16 54114.15 88888.00 2018-02-23 22:01:05.000 54 7776.55 935.12 54114.23 88888.00 2018-02-23 22:01:06.000 54 7776.50 935.03 54114.28 88888.00 2018-02-23 22:01:07.000 54 7776.41 934.93 54114.34 88888.00 2018-02-23 22:01:08.000 54 7776.31 934.85 54114.39 88888.00 2018-02-23 22:01:09.000 54 7776.22 934.80 54114.43 88888.00 2018-02-23 22:01:10.000 54 7776.13 934.76 54114.48 88888.00 2018-02-23 22:01:11.000 54 7776.05 934.73 54114.54 88888.00 2018-02-23 22:01:12.000 54 7776.00 934.72 54114.62 88888.00 2018-02-23 22:01:13.000 54 7775.97 934.72 54114.71 88888.00 2018-02-23 22:01:14.000 54 7775.95 934.72 54114.79 88888.00 2018-02-23 22:01:15.000 54 7775.96 934.75 54114.88 88888.00 2018-02-23 22:01:16.000 54 7776.02 934.79 54115.00 88888.00 2018-02-23 22:01:17.000 54 7776.08 934.77 54115.13 88888.00 2018-02-23 22:01:18.000 54 7776.12 934.66 54115.26 88888.00 2018-02-23 22:01:19.000 54 7776.15 934.43 54115.41 88888.00 2018-02-23 22:01:20.000 54 7776.18 934.10 54115.61 88888.00 2018-02-23 22:01:21.000 54 7776.24 933.68 54115.88 88888.00 2018-02-23 22:01:22.000 54 7776.34 933.16 54116.21 88888.00 2018-02-23 22:01:23.000 54 7776.47 932.59 54116.55 88888.00 2018-02-23 22:01:24.000 54 7776.62 932.03 54116.88 88888.00 2018-02-23 22:01:25.000 54 7776.79 931.45 54117.22 88888.00 2018-02-23 22:01:26.000 54 7776.99 930.85 54117.58 88888.00 2018-02-23 22:01:27.000 54 7777.21 930.23 54117.94 88888.00 2018-02-23 22:01:28.000 54 7777.46 929.58 54118.32 88888.00 2018-02-23 22:01:29.000 54 7777.72 928.94 54118.71 88888.00 2018-02-23 22:01:30.000 54 7777.99 928.32 54119.08 88888.00 2018-02-23 22:01:31.000 54 7778.27 927.71 54119.42 88888.00 2018-02-23 22:01:32.000 54 7778.54 927.07 54119.77 88888.00 2018-02-23 22:01:33.000 54 7778.84 926.40 54120.14 88888.00 2018-02-23 22:01:34.000 54 7779.10 925.75 54120.47 88888.00 2018-02-23 22:01:35.000 54 7779.33 925.16 54120.75 88888.00 2018-02-23 22:01:36.000 54 7779.53 924.65 54120.96 88888.00 2018-02-23 22:01:37.000 54 7779.68 924.21 54121.11 88888.00 2018-02-23 22:01:38.000 54 7779.79 923.84 54121.23 88888.00 2018-02-23 22:01:39.000 54 7779.93 923.54 54121.37 88888.00 2018-02-23 22:01:40.000 54 7780.12 923.30 54121.54 88888.00 2018-02-23 22:01:41.000 54 7780.31 923.08 54121.71 88888.00 2018-02-23 22:01:42.000 54 7780.46 922.90 54121.79 88888.00 2018-02-23 22:01:43.000 54 7780.53 922.85 54121.76 88888.00 2018-02-23 22:01:44.000 54 7780.55 922.88 54121.65 88888.00 2018-02-23 22:01:45.000 54 7780.55 922.92 54121.54 88888.00 2018-02-23 22:01:46.000 54 7780.56 922.97 54121.49 88888.00 2018-02-23 22:01:47.000 54 7780.59 923.01 54121.42 88888.00 2018-02-23 22:01:48.000 54 7780.65 923.05 54121.38 88888.00 2018-02-23 22:01:49.000 54 7780.74 923.12 54121.35 88888.00 2018-02-23 22:01:50.000 54 7780.76 923.30 54121.23 88888.00 2018-02-23 22:01:51.000 54 7780.78 923.60 54121.04 88888.00 2018-02-23 22:01:52.000 54 7780.85 923.99 54120.86 88888.00 2018-02-23 22:01:53.000 54 7780.96 924.42 54120.70 88888.00 2018-02-23 22:01:54.000 54 7781.10 924.83 54120.60 88888.00 2018-02-23 22:01:55.000 54 7781.27 925.20 54120.54 88888.00 2018-02-23 22:01:56.000 54 7781.43 925.55 54120.44 88888.00 2018-02-23 22:01:57.000 54 7781.55 925.91 54120.28 88888.00 2018-02-23 22:01:58.000 54 7781.65 926.34 54120.08 88888.00 2018-02-23 22:01:59.000 54 7781.76 926.74 54119.89 88888.00 2018-02-23 22:02:00.000 54 7781.91 927.07 54119.76 88888.00 2018-02-23 22:02:01.000 54 7782.06 927.36 54119.65 88888.00 2018-02-23 22:02:02.000 54 7782.22 927.64 54119.56 88888.00 2018-02-23 22:02:03.000 54 7782.38 927.93 54119.48 88888.00 2018-02-23 22:02:04.000 54 7782.51 928.21 54119.41 88888.00 2018-02-23 22:02:05.000 54 7782.64 928.42 54119.37 88888.00 2018-02-23 22:02:06.000 54 7782.76 928.52 54119.36 88888.00 2018-02-23 22:02:07.000 54 7782.85 928.55 54119.31 88888.00 2018-02-23 22:02:08.000 54 7782.94 928.60 54119.25 88888.00 2018-02-23 22:02:09.000 54 7783.04 928.69 54119.18 88888.00 2018-02-23 22:02:10.000 54 7783.16 928.81 54119.11 88888.00 2018-02-23 22:02:11.000 54 7783.30 928.95 54119.06 88888.00 2018-02-23 22:02:12.000 54 7783.44 929.11 54119.00 88888.00 2018-02-23 22:02:13.000 54 7783.57 929.26 54118.96 88888.00 2018-02-23 22:02:14.000 54 7783.71 929.34 54118.99 88888.00 2018-02-23 22:02:15.000 54 7783.86 929.29 54119.12 88888.00 2018-02-23 22:02:16.000 54 7784.05 929.13 54119.30 88888.00 2018-02-23 22:02:17.000 54 7784.26 928.91 54119.49 88888.00 2018-02-23 22:02:18.000 54 7784.44 928.71 54119.62 88888.00 2018-02-23 22:02:19.000 54 7784.58 928.58 54119.69 88888.00 2018-02-23 22:02:20.000 54 7784.67 928.52 54119.71 88888.00 2018-02-23 22:02:21.000 54 7784.71 928.52 54119.68 88888.00 2018-02-23 22:02:22.000 54 7784.73 928.56 54119.64 88888.00 2018-02-23 22:02:23.000 54 7784.73 928.60 54119.60 88888.00 2018-02-23 22:02:24.000 54 7784.68 928.58 54119.55 88888.00 2018-02-23 22:02:25.000 54 7784.62 928.48 54119.55 88888.00 2018-02-23 22:02:26.000 54 7784.61 928.30 54119.58 88888.00 2018-02-23 22:02:27.000 54 7784.59 928.13 54119.57 88888.00 2018-02-23 22:02:28.000 54 7784.51 928.03 54119.51 88888.00 2018-02-23 22:02:29.000 54 7784.43 928.06 54119.40 88888.00 2018-02-23 22:02:30.000 54 7784.35 928.26 54119.25 88888.00 2018-02-23 22:02:31.000 54 7784.25 928.61 54119.05 88888.00 2018-02-23 22:02:32.000 54 7784.09 929.06 54118.82 88888.00 2018-02-23 22:02:33.000 54 7783.91 929.55 54118.60 88888.00 2018-02-23 22:02:34.000 54 7783.73 930.03 54118.45 88888.00 2018-02-23 22:02:35.000 54 7783.60 930.48 54118.38 88888.00 2018-02-23 22:02:36.000 54 7783.53 930.89 54118.42 88888.00 2018-02-23 22:02:37.000 54 7783.54 931.23 54118.56 88888.00 2018-02-23 22:02:38.000 54 7783.62 931.52 54118.77 88888.00 2018-02-23 22:02:39.000 54 7783.75 931.79 54119.02 88888.00 2018-02-23 22:02:40.000 54 7783.90 932.08 54119.25 88888.00 2018-02-23 22:02:41.000 54 7784.02 932.43 54119.41 88888.00 2018-02-23 22:02:42.000 54 7784.13 932.81 54119.57 88888.00 2018-02-23 22:02:43.000 54 7784.25 933.13 54119.76 88888.00 2018-02-23 22:02:44.000 54 7784.37 933.39 54119.97 88888.00 2018-02-23 22:02:45.000 54 7784.46 933.59 54120.15 88888.00 2018-02-23 22:02:46.000 54 7784.52 933.76 54120.31 88888.00 2018-02-23 22:02:47.000 54 7784.56 933.95 54120.44 88888.00 2018-02-23 22:02:48.000 54 7784.58 934.12 54120.56 88888.00 2018-02-23 22:02:49.000 54 7784.61 934.29 54120.69 88888.00 2018-02-23 22:02:50.000 54 7784.64 934.44 54120.84 88888.00 2018-02-23 22:02:51.000 54 7784.65 934.57 54120.99 88888.00 2018-02-23 22:02:52.000 54 7784.64 934.65 54121.13 88888.00 2018-02-23 22:02:53.000 54 7784.60 934.71 54121.24 88888.00 2018-02-23 22:02:54.000 54 7784.53 934.80 54121.31 88888.00 2018-02-23 22:02:55.000 54 7784.43 934.94 54121.36 88888.00 2018-02-23 22:02:56.000 54 7784.34 935.07 54121.41 88888.00 2018-02-23 22:02:57.000 54 7784.27 935.18 54121.50 88888.00 2018-02-23 22:02:58.000 54 7784.24 935.25 54121.62 88888.00 2018-02-23 22:02:59.000 54 7784.23 935.24 54121.78 88888.00 2018-02-23 22:03:00.000 54 7784.26 935.16 54121.97 88888.00 2018-02-23 22:03:01.000 54 7784.30 935.01 54122.17 88888.00 2018-02-23 22:03:02.000 54 7784.30 934.82 54122.34 88888.00 2018-02-23 22:03:03.000 54 7784.30 934.63 54122.48 88888.00 2018-02-23 22:03:04.000 54 7784.28 934.42 54122.61 88888.00 2018-02-23 22:03:05.000 54 7784.26 934.18 54122.73 88888.00 2018-02-23 22:03:06.000 54 7784.22 933.90 54122.86 88888.00 2018-02-23 22:03:07.000 54 7784.19 933.61 54122.97 88888.00 2018-02-23 22:03:08.000 54 7784.17 933.30 54123.08 88888.00 2018-02-23 22:03:09.000 54 7784.12 933.01 54123.16 88888.00 2018-02-23 22:03:10.000 54 7784.07 932.75 54123.22 88888.00 2018-02-23 22:03:11.000 54 7784.01 932.50 54123.25 88888.00 2018-02-23 22:03:12.000 54 7783.93 932.25 54123.26 88888.00 2018-02-23 22:03:13.000 54 7783.84 931.99 54123.25 88888.00 2018-02-23 22:03:14.000 54 7783.73 931.72 54123.25 88888.00 2018-02-23 22:03:15.000 54 7783.62 931.46 54123.25 88888.00 2018-02-23 22:03:16.000 54 7783.53 931.22 54123.23 88888.00 2018-02-23 22:03:17.000 54 7783.44 931.02 54123.20 88888.00 2018-02-23 22:03:18.000 54 7783.33 930.85 54123.14 88888.00 2018-02-23 22:03:19.000 54 7783.22 930.68 54123.06 88888.00 2018-02-23 22:03:20.000 54 7783.09 930.54 54122.96 88888.00 2018-02-23 22:03:21.000 54 7782.96 930.41 54122.86 88888.00 2018-02-23 22:03:22.000 54 7782.82 930.29 54122.76 88888.00 2018-02-23 22:03:23.000 54 7782.66 930.19 54122.64 88888.00 2018-02-23 22:03:24.000 54 7782.51 930.09 54122.52 88888.00 2018-02-23 22:03:25.000 54 7782.36 929.94 54122.40 88888.00 2018-02-23 22:03:26.000 54 7782.19 929.74 54122.31 88888.00 2018-02-23 22:03:27.000 54 7782.04 929.50 54122.25 88888.00 2018-02-23 22:03:28.000 54 7781.92 929.17 54122.22 88888.00 2018-02-23 22:03:29.000 54 7781.83 928.79 54122.23 88888.00 2018-02-23 22:03:30.000 54 7781.78 928.37 54122.28 88888.00 2018-02-23 22:03:31.000 54 7781.75 927.93 54122.35 88888.00 2018-02-23 22:03:32.000 54 7781.73 927.43 54122.45 88888.00 2018-02-23 22:03:33.000 54 7781.76 926.88 54122.59 88888.00 2018-02-23 22:03:34.000 54 7781.81 926.35 54122.71 88888.00 2018-02-23 22:03:35.000 54 7781.87 925.81 54122.82 88888.00 2018-02-23 22:03:36.000 54 7781.91 925.27 54122.92 88888.00 2018-02-23 22:03:37.000 54 7781.95 924.74 54122.99 88888.00 2018-02-23 22:03:38.000 54 7781.98 924.23 54123.04 88888.00 2018-02-23 22:03:39.000 54 7781.99 923.71 54123.09 88888.00 2018-02-23 22:03:40.000 54 7781.98 923.21 54123.11 88888.00 2018-02-23 22:03:41.000 54 7781.98 922.70 54123.14 88888.00 2018-02-23 22:03:42.000 54 7782.00 922.18 54123.19 88888.00 2018-02-23 22:03:43.000 54 7782.02 921.67 54123.23 88888.00 2018-02-23 22:03:44.000 54 7782.04 921.16 54123.28 88888.00 2018-02-23 22:03:45.000 54 7782.07 920.62 54123.34 88888.00 2018-02-23 22:03:46.000 54 7782.11 920.08 54123.38 88888.00 2018-02-23 22:03:47.000 54 7782.10 919.55 54123.38 88888.00 2018-02-23 22:03:48.000 54 7782.04 919.04 54123.31 88888.00 2018-02-23 22:03:49.000 54 7781.91 918.62 54123.14 88888.00 2018-02-23 22:03:50.000 54 7781.68 918.28 54122.85 88888.00 2018-02-23 22:03:51.000 54 7781.39 918.03 54122.49 88888.00 2018-02-23 22:03:52.000 54 7781.06 917.85 54122.12 88888.00 2018-02-23 22:03:53.000 54 7780.73 917.72 54121.75 88888.00 2018-02-23 22:03:54.000 54 7780.43 917.62 54121.43 88888.00 2018-02-23 22:03:55.000 54 7780.16 917.57 54121.14 88888.00 2018-02-23 22:03:56.000 54 7779.90 917.59 54120.86 88888.00 2018-02-23 22:03:57.000 54 7779.65 917.66 54120.57 88888.00 2018-02-23 22:03:58.000 54 7779.38 917.74 54120.26 88888.00 2018-02-23 22:03:59.000 54 7779.09 917.81 54119.92 88888.00 2018-02-23 22:04:00.000 54 7778.80 917.90 54119.59 88888.00 2018-02-23 22:04:01.000 54 7778.52 917.99 54119.30 88888.00 2018-02-23 22:04:02.000 54 7778.26 918.01 54119.04 88888.00 2018-02-23 22:04:03.000 54 7778.02 918.02 54118.80 88888.00 2018-02-23 22:04:04.000 54 7777.81 918.05 54118.57 88888.00 2018-02-23 22:04:05.000 54 7777.62 918.11 54118.33 88888.00 2018-02-23 22:04:06.000 54 7777.46 918.18 54118.13 88888.00 2018-02-23 22:04:07.000 54 7777.36 918.22 54118.00 88888.00 2018-02-23 22:04:08.000 54 7777.28 918.23 54117.92 88888.00 2018-02-23 22:04:09.000 54 7777.24 918.21 54117.89 88888.00 2018-02-23 22:04:10.000 54 7777.26 918.17 54117.89 88888.00 2018-02-23 22:04:11.000 54 7777.32 918.14 54117.93 88888.00 2018-02-23 22:04:12.000 54 7777.41 918.15 54117.98 88888.00 2018-02-23 22:04:13.000 54 7777.53 918.18 54118.05 88888.00 2018-02-23 22:04:14.000 54 7777.65 918.18 54118.11 88888.00 2018-02-23 22:04:15.000 54 7777.77 918.15 54118.20 88888.00 2018-02-23 22:04:16.000 54 7777.91 918.14 54118.30 88888.00 2018-02-23 22:04:17.000 54 7778.07 918.11 54118.40 88888.00 2018-02-23 22:04:18.000 54 7778.24 918.08 54118.50 88888.00 2018-02-23 22:04:19.000 54 7778.45 918.06 54118.64 88888.00 2018-02-23 22:04:20.000 54 7778.69 918.04 54118.83 88888.00 2018-02-23 22:04:21.000 54 7778.96 918.00 54119.02 88888.00 2018-02-23 22:04:22.000 54 7779.21 917.95 54119.23 88888.00 2018-02-23 22:04:23.000 54 7779.47 917.89 54119.45 88888.00 2018-02-23 22:04:24.000 54 7779.75 917.80 54119.67 88888.00 2018-02-23 22:04:25.000 54 7780.04 917.68 54119.91 88888.00 2018-02-23 22:04:26.000 54 7780.35 917.53 54120.17 88888.00 2018-02-23 22:04:27.000 54 7780.69 917.34 54120.46 88888.00 2018-02-23 22:04:28.000 54 7781.05 917.13 54120.76 88888.00 2018-02-23 22:04:29.000 54 7781.44 916.89 54121.05 88888.00 2018-02-23 22:04:30.000 54 7781.83 916.66 54121.32 88888.00 2018-02-23 22:04:31.000 54 7782.23 916.41 54121.62 88888.00 2018-02-23 22:04:32.000 54 7782.66 916.15 54121.91 88888.00 2018-02-23 22:04:33.000 54 7783.10 915.92 54122.19 88888.00 2018-02-23 22:04:34.000 54 7783.55 915.73 54122.45 88888.00 2018-02-23 22:04:35.000 54 7783.98 915.53 54122.69 88888.00 2018-02-23 22:04:36.000 54 7784.41 915.36 54122.91 88888.00 2018-02-23 22:04:37.000 54 7784.83 915.22 54123.10 88888.00 2018-02-23 22:04:38.000 54 7785.23 915.08 54123.27 88888.00 2018-02-23 22:04:39.000 54 7785.61 914.96 54123.45 88888.00 2018-02-23 22:04:40.000 54 7785.97 914.85 54123.60 88888.00 2018-02-23 22:04:41.000 54 7786.34 914.73 54123.73 88888.00 2018-02-23 22:04:42.000 54 7786.70 914.59 54123.84 88888.00 2018-02-23 22:04:43.000 54 7787.02 914.44 54123.91 88888.00 2018-02-23 22:04:44.000 54 7787.30 914.20 54123.96 88888.00 2018-02-23 22:04:45.000 54 7787.56 913.83 54124.02 88888.00 2018-02-23 22:04:46.000 54 7787.82 913.33 54124.12 88888.00 2018-02-23 22:04:47.000 54 7788.09 912.73 54124.26 88888.00 2018-02-23 22:04:48.000 54 7788.42 912.05 54124.43 88888.00 2018-02-23 22:04:49.000 54 7788.78 911.34 54124.63 88888.00 2018-02-23 22:04:50.000 54 7789.18 910.59 54124.85 88888.00 2018-02-23 22:04:51.000 54 7789.60 909.81 54125.06 88888.00 2018-02-23 22:04:52.000 54 7790.05 909.00 54125.28 88888.00 2018-02-23 22:04:53.000 54 7790.52 908.18 54125.50 88888.00 2018-02-23 22:04:54.000 54 7790.99 907.39 54125.70 88888.00 2018-02-23 22:04:55.000 54 7791.46 906.71 54125.84 88888.00 2018-02-23 22:04:56.000 54 7791.93 906.14 54125.95 88888.00 2018-02-23 22:04:57.000 54 7792.38 905.63 54126.05 88888.00 2018-02-23 22:04:58.000 54 7792.83 905.20 54126.14 88888.00 2018-02-23 22:04:59.000 54 7793.31 904.85 54126.26 88888.00 2018-02-23 22:05:00.000 54 7793.80 904.53 54126.39 88888.00 2018-02-23 22:05:01.000 54 7794.29 904.20 54126.52 88888.00 2018-02-23 22:05:02.000 54 7794.78 903.88 54126.63 88888.00 2018-02-23 22:05:03.000 54 7795.25 903.59 54126.73 88888.00 2018-02-23 22:05:04.000 54 7795.69 903.32 54126.79 88888.00 2018-02-23 22:05:05.000 54 7796.12 903.08 54126.80 88888.00 2018-02-23 22:05:06.000 54 7796.52 902.91 54126.77 88888.00 2018-02-23 22:05:07.000 54 7796.90 902.76 54126.74 88888.00 2018-02-23 22:05:08.000 54 7797.29 902.63 54126.74 88888.00 2018-02-23 22:05:09.000 54 7797.72 902.49 54126.79 88888.00 2018-02-23 22:05:10.000 54 7798.17 902.31 54126.89 88888.00 2018-02-23 22:05:11.000 54 7798.68 902.09 54127.04 88888.00 2018-02-23 22:05:12.000 54 7799.21 901.87 54127.20 88888.00 2018-02-23 22:05:13.000 54 7799.75 901.63 54127.36 88888.00 2018-02-23 22:05:14.000 54 7800.30 901.36 54127.53 88888.00 2018-02-23 22:05:15.000 54 7800.89 901.07 54127.73 88888.00 2018-02-23 22:05:16.000 54 7801.50 900.79 54127.91 88888.00 2018-02-23 22:05:17.000 54 7802.08 900.53 54128.05 88888.00 2018-02-23 22:05:18.000 54 7802.64 900.28 54128.17 88888.00 2018-02-23 22:05:19.000 54 7803.19 900.04 54128.29 88888.00 2018-02-23 22:05:20.000 54 7803.73 899.81 54128.39 88888.00 2018-02-23 22:05:21.000 54 7804.26 899.61 54128.49 88888.00 2018-02-23 22:05:22.000 54 7804.78 899.43 54128.60 88888.00 2018-02-23 22:05:23.000 54 7805.33 899.27 54128.77 88888.00 2018-02-23 22:05:24.000 54 7805.92 899.09 54128.99 88888.00 2018-02-23 22:05:25.000 54 7806.53 898.85 54129.24 88888.00 2018-02-23 22:05:26.000 54 7807.15 898.56 54129.49 88888.00 2018-02-23 22:05:27.000 54 7807.76 898.26 54129.75 88888.00 2018-02-23 22:05:28.000 54 7808.33 897.94 54129.98 88888.00 2018-02-23 22:05:29.000 54 7808.85 897.61 54130.16 88888.00 2018-02-23 22:05:30.000 54 7809.32 897.27 54130.32 88888.00 2018-02-23 22:05:31.000 54 7809.80 896.89 54130.50 88888.00 2018-02-23 22:05:32.000 54 7810.32 896.44 54130.71 88888.00 2018-02-23 22:05:33.000 54 7810.83 895.93 54130.94 88888.00 2018-02-23 22:05:34.000 54 7811.33 895.35 54131.16 88888.00 2018-02-23 22:05:35.000 54 7811.84 894.71 54131.40 88888.00 2018-02-23 22:05:36.000 54 7812.33 894.03 54131.62 88888.00 2018-02-23 22:05:37.000 54 7812.76 893.34 54131.80 88888.00 2018-02-23 22:05:38.000 54 7813.18 892.70 54131.91 88888.00 2018-02-23 22:05:39.000 54 7813.58 892.17 54131.96 88888.00 2018-02-23 22:05:40.000 54 7813.92 891.78 54131.95 88888.00 2018-02-23 22:05:41.000 54 7814.22 891.49 54131.88 88888.00 2018-02-23 22:05:42.000 54 7814.48 891.28 54131.77 88888.00 2018-02-23 22:05:43.000 54 7814.72 891.16 54131.66 88888.00 2018-02-23 22:05:44.000 54 7814.96 891.08 54131.56 88888.00 2018-02-23 22:05:45.000 54 7815.19 890.98 54131.48 88888.00 2018-02-23 22:05:46.000 54 7815.40 890.85 54131.41 88888.00 2018-02-23 22:05:47.000 54 7815.59 890.69 54131.34 88888.00 2018-02-23 22:05:48.000 54 7815.78 890.55 54131.28 88888.00 2018-02-23 22:05:49.000 54 7815.97 890.43 54131.22 88888.00 2018-02-23 22:05:50.000 54 7816.17 890.36 54131.14 88888.00 2018-02-23 22:05:51.000 54 7816.38 890.37 54131.09 88888.00 2018-02-23 22:05:52.000 54 7816.61 890.46 54131.04 88888.00 2018-02-23 22:05:53.000 54 7816.86 890.60 54130.98 88888.00 2018-02-23 22:05:54.000 54 7817.09 890.73 54130.93 88888.00 2018-02-23 22:05:55.000 54 7817.33 890.78 54130.92 88888.00 2018-02-23 22:05:56.000 54 7817.57 890.73 54130.95 88888.00 2018-02-23 22:05:57.000 54 7817.81 890.63 54131.01 88888.00 2018-02-23 22:05:58.000 54 7818.02 890.50 54131.00 88888.00 2018-02-23 22:05:59.000 54 7818.17 890.39 54130.93 88888.00 2018-02-23 22:06:00.000 54 7818.27 890.28 54130.80 88888.00 2018-02-23 22:06:01.000 54 7818.32 890.13 54130.64 88888.00 2018-02-23 22:06:02.000 54 7818.34 889.93 54130.54 88888.00 2018-02-23 22:06:03.000 54 7818.38 889.74 54130.48 88888.00 2018-02-23 22:06:04.000 54 7818.47 889.62 54130.42 88888.00 2018-02-23 22:06:05.000 54 7818.60 889.59 54130.39 88888.00 2018-02-23 22:06:06.000 54 7818.73 889.66 54130.35 88888.00 2018-02-23 22:06:07.000 54 7818.85 889.78 54130.29 88888.00 2018-02-23 22:06:08.000 54 7818.96 889.91 54130.21 88888.00 2018-02-23 22:06:09.000 54 7819.10 890.08 54130.16 88888.00 2018-02-23 22:06:10.000 54 7819.24 890.30 54130.14 88888.00 2018-02-23 22:06:11.000 54 7819.35 890.53 54130.15 88888.00 2018-02-23 22:06:12.000 54 7819.48 890.79 54130.16 88888.00 2018-02-23 22:06:13.000 54 7819.61 891.11 54130.15 88888.00 2018-02-23 22:06:14.000 54 7819.72 891.49 54130.11 88888.00 2018-02-23 22:06:15.000 54 7819.86 891.90 54130.05 88888.00 2018-02-23 22:06:16.000 54 7819.99 892.37 54129.99 88888.00 2018-02-23 22:06:17.000 54 7820.10 892.87 54129.93 88888.00 2018-02-23 22:06:18.000 54 7820.22 893.36 54129.89 88888.00 2018-02-23 22:06:19.000 54 7820.35 893.84 54129.88 88888.00 2018-02-23 22:06:20.000 54 7820.47 894.34 54129.89 88888.00 2018-02-23 22:06:21.000 54 7820.58 894.86 54129.89 88888.00 2018-02-23 22:06:22.000 54 7820.68 895.38 54129.85 88888.00 2018-02-23 22:06:23.000 54 7820.75 895.89 54129.78 88888.00 2018-02-23 22:06:24.000 54 7820.79 896.43 54129.68 88888.00 2018-02-23 22:06:25.000 54 7820.81 896.97 54129.55 88888.00 2018-02-23 22:06:26.000 54 7820.84 897.51 54129.48 88888.00 2018-02-23 22:06:27.000 54 7820.89 898.05 54129.44 88888.00 2018-02-23 22:06:28.000 54 7820.93 898.58 54129.39 88888.00 2018-02-23 22:06:29.000 54 7820.96 899.12 54129.31 88888.00 2018-02-23 22:06:30.000 54 7820.97 899.67 54129.18 88888.00 2018-02-23 22:06:31.000 54 7820.97 900.24 54129.05 88888.00 2018-02-23 22:06:32.000 54 7820.97 900.81 54128.95 88888.00 2018-02-23 22:06:33.000 54 7820.99 901.39 54128.84 88888.00 2018-02-23 22:06:34.000 54 7821.05 901.96 54128.79 88888.00 2018-02-23 22:06:35.000 54 7821.12 902.50 54128.82 88888.00 2018-02-23 22:06:36.000 54 7821.21 903.04 54128.86 88888.00 2018-02-23 22:06:37.000 54 7821.34 903.54 54128.90 88888.00 2018-02-23 22:06:38.000 54 7821.47 903.96 54128.97 88888.00 2018-02-23 22:06:39.000 54 7821.64 904.29 54129.08 88888.00 2018-02-23 22:06:40.000 54 7821.83 904.49 54129.23 88888.00 2018-02-23 22:06:41.000 54 7822.01 904.58 54129.37 88888.00 2018-02-23 22:06:42.000 54 7822.18 904.62 54129.52 88888.00 2018-02-23 22:06:43.000 54 7822.36 904.57 54129.71 88888.00 2018-02-23 22:06:44.000 54 7822.52 904.41 54129.92 88888.00 2018-02-23 22:06:45.000 54 7822.66 904.23 54130.07 88888.00 2018-02-23 22:06:46.000 54 7822.75 904.10 54130.10 88888.00 2018-02-23 22:06:47.000 54 7822.79 904.03 54130.05 88888.00 2018-02-23 22:06:48.000 54 7822.81 904.00 54129.98 88888.00 2018-02-23 22:06:49.000 54 7822.81 903.98 54129.91 88888.00 2018-02-23 22:06:50.000 54 7822.79 903.93 54129.86 88888.00 2018-02-23 22:06:51.000 54 7822.75 903.82 54129.86 88888.00 2018-02-23 22:06:52.000 54 7822.73 903.63 54129.89 88888.00 2018-02-23 22:06:53.000 54 7822.73 903.40 54129.95 88888.00 2018-02-23 22:06:54.000 54 7822.75 903.22 54129.99 88888.00 2018-02-23 22:06:55.000 54 7822.78 903.09 54130.00 88888.00 2018-02-23 22:06:56.000 54 7822.82 903.01 54130.00 88888.00 2018-02-23 22:06:57.000 54 7822.88 903.03 54130.02 88888.00 2018-02-23 22:06:58.000 54 7822.97 903.16 54130.07 88888.00 2018-02-23 22:06:59.000 54 7823.08 903.34 54130.16 88888.00 2018-02-23 22:07:00.000 54 7823.19 903.54 54130.22 88888.00 2018-02-23 22:07:01.000 54 7823.32 903.87 54130.28 88888.00 2018-02-23 22:07:02.000 54 7823.46 904.34 54130.32 88888.00 2018-02-23 22:07:03.000 54 7823.62 904.89 54130.31 88888.00 2018-02-23 22:07:04.000 54 7823.78 905.53 54130.30 88888.00 2018-02-23 22:07:05.000 54 7823.95 906.22 54130.30 88888.00 2018-02-23 22:07:06.000 54 7824.12 906.89 54130.34 88888.00 2018-02-23 22:07:07.000 54 7824.29 907.55 54130.39 88888.00 2018-02-23 22:07:08.000 54 7824.47 908.27 54130.46 88888.00 2018-02-23 22:07:09.000 54 7824.67 908.99 54130.55 88888.00 2018-02-23 22:07:10.000 54 7824.89 909.70 54130.66 88888.00 2018-02-23 22:07:11.000 54 7825.14 910.40 54130.76 88888.00 2018-02-23 22:07:12.000 54 7825.41 911.09 54130.88 88888.00 2018-02-23 22:07:13.000 54 7825.69 911.80 54131.02 88888.00 2018-02-23 22:07:14.000 54 7826.00 912.50 54131.20 88888.00 2018-02-23 22:07:15.000 54 7826.32 913.18 54131.43 88888.00 2018-02-23 22:07:16.000 54 7826.64 913.84 54131.68 88888.00 2018-02-23 22:07:17.000 54 7826.96 914.47 54131.95 88888.00 2018-02-23 22:07:18.000 54 7827.29 915.06 54132.22 88888.00 2018-02-23 22:07:19.000 54 7827.61 915.57 54132.50 88888.00 2018-02-23 22:07:20.000 54 7827.96 915.98 54132.82 88888.00 2018-02-23 22:07:21.000 54 7828.31 916.28 54133.16 88888.00 2018-02-23 22:07:22.000 54 7828.66 916.49 54133.54 88888.00 2018-02-23 22:07:23.000 54 7829.00 916.59 54133.95 88888.00 2018-02-23 22:07:24.000 54 7829.33 916.62 54134.35 88888.00 2018-02-23 22:07:25.000 54 7829.65 916.58 54134.75 88888.00 2018-02-23 22:07:26.000 54 7829.97 916.48 54135.12 88888.00 2018-02-23 22:07:27.000 54 7830.29 916.34 54135.46 88888.00 2018-02-23 22:07:28.000 54 7830.60 916.24 54135.77 88888.00 2018-02-23 22:07:29.000 54 7830.91 916.22 54136.07 88888.00 2018-02-23 22:07:30.000 54 7831.23 916.24 54136.37 88888.00 2018-02-23 22:07:31.000 54 7831.54 916.28 54136.67 88888.00 2018-02-23 22:07:32.000 54 7831.84 916.39 54136.96 88888.00 2018-02-23 22:07:33.000 54 7832.14 916.54 54137.23 88888.00 2018-02-23 22:07:34.000 54 7832.43 916.66 54137.49 88888.00 2018-02-23 22:07:35.000 54 7832.71 916.75 54137.73 88888.00 2018-02-23 22:07:36.000 54 7832.97 916.78 54137.97 88888.00 2018-02-23 22:07:37.000 54 7833.20 916.73 54138.23 88888.00 2018-02-23 22:07:38.000 54 7833.44 916.64 54138.53 88888.00 2018-02-23 22:07:39.000 54 7833.70 916.52 54138.85 88888.00 2018-02-23 22:07:40.000 54 7833.97 916.36 54139.16 88888.00 2018-02-23 22:07:41.000 54 7834.22 916.22 54139.43 88888.00 2018-02-23 22:07:42.000 54 7834.46 916.11 54139.67 88888.00 2018-02-23 22:07:43.000 54 7834.67 916.02 54139.89 88888.00 2018-02-23 22:07:44.000 54 7834.89 915.95 54140.11 88888.00 2018-02-23 22:07:45.000 54 7835.10 915.88 54140.30 88888.00 2018-02-23 22:07:46.000 54 7835.31 915.83 54140.49 88888.00 2018-02-23 22:07:47.000 54 7835.50 915.79 54140.68 88888.00 2018-02-23 22:07:48.000 54 7835.69 915.74 54140.88 88888.00 2018-02-23 22:07:49.000 54 7835.89 915.69 54141.07 88888.00 2018-02-23 22:07:50.000 54 7836.09 915.64 54141.27 88888.00 2018-02-23 22:07:51.000 54 7836.29 915.61 54141.46 88888.00 2018-02-23 22:07:52.000 54 7836.51 915.58 54141.66 88888.00 2018-02-23 22:07:53.000 54 7836.72 915.57 54141.87 88888.00 2018-02-23 22:07:54.000 54 7836.93 915.60 54142.07 88888.00 2018-02-23 22:07:55.000 54 7837.16 915.66 54142.25 88888.00 2018-02-23 22:07:56.000 54 7837.41 915.73 54142.42 88888.00 2018-02-23 22:07:57.000 54 7837.66 915.87 54142.60 88888.00 2018-02-23 22:07:58.000 54 7837.89 916.02 54142.76 88888.00 2018-02-23 22:07:59.000 54 7838.09 916.17 54142.90 88888.00 2018-02-23 22:08:00.000 54 7838.29 916.31 54143.03 88888.00 2018-02-23 22:08:01.000 54 7838.51 916.44 54143.19 88888.00 2018-02-23 22:08:02.000 54 7838.74 916.54 54143.38 88888.00 2018-02-23 22:08:03.000 54 7838.99 916.62 54143.57 88888.00 2018-02-23 22:08:04.000 54 7839.22 916.66 54143.75 88888.00 2018-02-23 22:08:05.000 54 7839.45 916.72 54143.92 88888.00 2018-02-23 22:08:06.000 54 7839.67 916.80 54144.07 88888.00 2018-02-23 22:08:07.000 54 7839.88 916.89 54144.20 88888.00 2018-02-23 22:08:08.000 54 7840.08 917.02 54144.32 88888.00 2018-02-23 22:08:09.000 54 7840.28 917.19 54144.43 88888.00 2018-02-23 22:08:10.000 54 7840.49 917.40 54144.53 88888.00 2018-02-23 22:08:11.000 54 7840.69 917.63 54144.64 88888.00 2018-02-23 22:08:12.000 54 7840.92 917.88 54144.79 88888.00 2018-02-23 22:08:13.000 54 7841.16 918.09 54144.95 88888.00 2018-02-23 22:08:14.000 54 7841.38 918.29 54145.10 88888.00 2018-02-23 22:08:15.000 54 7841.59 918.51 54145.25 88888.00 2018-02-23 22:08:16.000 54 7841.81 918.75 54145.38 88888.00 2018-02-23 22:08:17.000 54 7842.02 918.99 54145.52 88888.00 2018-02-23 22:08:18.000 54 7842.23 919.23 54145.70 88888.00 2018-02-23 22:08:19.000 54 7842.48 919.47 54145.89 88888.00 2018-02-23 22:08:20.000 54 7842.75 919.71 54146.10 88888.00 2018-02-23 22:08:21.000 54 7843.04 919.96 54146.32 88888.00 2018-02-23 22:08:22.000 54 7843.32 920.17 54146.55 88888.00 2018-02-23 22:08:23.000 54 7843.59 920.36 54146.80 88888.00 2018-02-23 22:08:24.000 54 7843.87 920.53 54147.04 88888.00 2018-02-23 22:08:25.000 54 7844.15 920.70 54147.27 88888.00 2018-02-23 22:08:26.000 54 7844.42 920.85 54147.49 88888.00 2018-02-23 22:08:27.000 54 7844.69 920.97 54147.72 88888.00 2018-02-23 22:08:28.000 54 7844.94 921.07 54147.94 88888.00 2018-02-23 22:08:29.000 54 7845.20 921.13 54148.16 88888.00 2018-02-23 22:08:30.000 54 7845.44 921.21 54148.36 88888.00 2018-02-23 22:08:31.000 54 7845.68 921.28 54148.53 88888.00 2018-02-23 22:08:32.000 54 7845.89 921.32 54148.69 88888.00 2018-02-23 22:08:33.000 54 7846.10 921.36 54148.84 88888.00 2018-02-23 22:08:34.000 54 7846.29 921.42 54148.98 88888.00 2018-02-23 22:08:35.000 54 7846.47 921.46 54149.09 88888.00 2018-02-23 22:08:36.000 54 7846.63 921.48 54149.18 88888.00 2018-02-23 22:08:37.000 54 7846.76 921.53 54149.25 88888.00 2018-02-23 22:08:38.000 54 7846.88 921.58 54149.32 88888.00 2018-02-23 22:08:39.000 54 7847.00 921.63 54149.38 88888.00 2018-02-23 22:08:40.000 54 7847.11 921.69 54149.45 88888.00 2018-02-23 22:08:41.000 54 7847.21 921.76 54149.50 88888.00 2018-02-23 22:08:42.000 54 7847.31 921.86 54149.54 88888.00 2018-02-23 22:08:43.000 54 7847.39 921.98 54149.57 88888.00 2018-02-23 22:08:44.000 54 7847.46 922.12 54149.58 88888.00 2018-02-23 22:08:45.000 54 7847.50 922.27 54149.58 88888.00 2018-02-23 22:08:46.000 54 7847.54 922.45 54149.59 88888.00 2018-02-23 22:08:47.000 54 7847.59 922.62 54149.62 88888.00 2018-02-23 22:08:48.000 54 7847.65 922.78 54149.68 88888.00 2018-02-23 22:08:49.000 54 7847.71 922.93 54149.75 88888.00 2018-02-23 22:08:50.000 54 7847.75 923.07 54149.82 88888.00 2018-02-23 22:08:51.000 54 7847.77 923.19 54149.87 88888.00 2018-02-23 22:08:52.000 54 7847.79 923.28 54149.92 88888.00 2018-02-23 22:08:53.000 54 7847.81 923.37 54149.98 88888.00 2018-02-23 22:08:54.000 54 7847.84 923.47 54150.04 88888.00 2018-02-23 22:08:55.000 54 7847.88 923.59 54150.10 88888.00 2018-02-23 22:08:56.000 54 7847.91 923.74 54150.14 88888.00 2018-02-23 22:08:57.000 54 7847.91 923.86 54150.17 88888.00 2018-02-23 22:08:58.000 54 7847.91 923.96 54150.20 88888.00 2018-02-23 22:08:59.000 54 7847.90 924.06 54150.23 88888.00 2018-02-23 22:09:00.000 54 7847.89 924.14 54150.25 88888.00 2018-02-23 22:09:01.000 54 7847.88 924.20 54150.25 88888.00 2018-02-23 22:09:02.000 54 7847.87 924.25 54150.26 88888.00 2018-02-23 22:09:03.000 54 7847.84 924.28 54150.26 88888.00 2018-02-23 22:09:04.000 54 7847.83 924.32 54150.25 88888.00 2018-02-23 22:09:05.000 54 7847.82 924.39 54150.24 88888.00 2018-02-23 22:09:06.000 54 7847.82 924.46 54150.22 88888.00 2018-02-23 22:09:07.000 54 7847.80 924.45 54150.20 88888.00 2018-02-23 22:09:08.000 54 7847.75 924.35 54150.21 88888.00 2018-02-23 22:09:09.000 54 7847.76 924.18 54150.26 88888.00 2018-02-23 22:09:10.000 54 7847.80 923.99 54150.31 88888.00 2018-02-23 22:09:11.000 54 7847.81 923.81 54150.33 88888.00 2018-02-23 22:09:12.000 54 7847.82 923.64 54150.33 88888.00 2018-02-23 22:09:13.000 54 7847.79 923.50 54150.30 88888.00 2018-02-23 22:09:14.000 54 7847.75 923.39 54150.25 88888.00 2018-02-23 22:09:15.000 54 7847.71 923.30 54150.21 88888.00 2018-02-23 22:09:16.000 54 7847.69 923.27 54150.18 88888.00 2018-02-23 22:09:17.000 54 7847.70 923.29 54150.18 88888.00 2018-02-23 22:09:18.000 54 7847.71 923.31 54150.18 88888.00 2018-02-23 22:09:19.000 54 7847.71 923.32 54150.18 88888.00 2018-02-23 22:09:20.000 54 7847.71 923.33 54150.18 88888.00 2018-02-23 22:09:21.000 54 7847.69 923.36 54150.15 88888.00 2018-02-23 22:09:22.000 54 7847.64 923.43 54150.07 88888.00 2018-02-23 22:09:23.000 54 7847.54 923.52 54149.95 88888.00 2018-02-23 22:09:24.000 54 7847.42 923.60 54149.82 88888.00 2018-02-23 22:09:25.000 54 7847.30 923.68 54149.71 88888.00 2018-02-23 22:09:26.000 54 7847.18 923.78 54149.60 88888.00 2018-02-23 22:09:27.000 54 7847.03 923.95 54149.44 88888.00 2018-02-23 22:09:28.000 54 7846.85 924.18 54149.25 88888.00 2018-02-23 22:09:29.000 54 7846.66 924.47 54149.04 88888.00 2018-02-23 22:09:30.000 54 7846.48 924.80 54148.85 88888.00 2018-02-23 22:09:31.000 54 7846.33 925.13 54148.70 88888.00 2018-02-23 22:09:32.000 54 7846.18 925.43 54148.59 88888.00 2018-02-23 22:09:33.000 54 7846.05 925.68 54148.49 88888.00 2018-02-23 22:09:34.000 54 7845.94 925.84 54148.43 88888.00 2018-02-23 22:09:35.000 54 7845.83 925.88 54148.41 88888.00 2018-02-23 22:09:36.000 54 7845.73 925.77 54148.42 88888.00 2018-02-23 22:09:37.000 54 7845.65 925.59 54148.43 88888.00 2018-02-23 22:09:38.000 54 7845.53 925.37 54148.39 88888.00 2018-02-23 22:09:39.000 54 7845.39 925.15 54148.31 88888.00 2018-02-23 22:09:40.000 54 7845.28 924.95 54148.25 88888.00 2018-02-23 22:09:41.000 54 7845.20 924.70 54148.22 88888.00 2018-02-23 22:09:42.000 54 7845.09 924.38 54148.19 88888.00 2018-02-23 22:09:43.000 54 7844.99 924.03 54148.18 88888.00 2018-02-23 22:09:44.000 54 7844.93 923.61 54148.21 88888.00 2018-02-23 22:09:45.000 54 7844.88 923.13 54148.23 88888.00 2018-02-23 22:09:46.000 54 7844.80 922.64 54148.21 88888.00 2018-02-23 22:09:47.000 54 7844.72 922.17 54148.16 88888.00 2018-02-23 22:09:48.000 54 7844.68 921.75 54148.12 88888.00 2018-02-23 22:09:49.000 54 7844.65 921.43 54148.05 88888.00 2018-02-23 22:09:50.000 54 7844.58 921.19 54147.92 88888.00 2018-02-23 22:09:51.000 54 7844.47 920.96 54147.76 88888.00 2018-02-23 22:09:52.000 54 7844.39 920.76 54147.62 88888.00 2018-02-23 22:09:53.000 54 7844.29 920.61 54147.46 88888.00 2018-02-23 22:09:54.000 54 7844.15 920.51 54147.24 88888.00 2018-02-23 22:09:55.000 54 7843.99 920.45 54147.00 88888.00 2018-02-23 22:09:56.000 54 7843.85 920.35 54146.80 88888.00 2018-02-23 22:09:57.000 54 7843.75 920.18 54146.69 88888.00 2018-02-23 22:09:58.000 54 7843.69 919.90 54146.64 88888.00 2018-02-23 22:09:59.000 54 7843.60 919.54 54146.55 88888.00 2018-02-23 22:10:00.000 54 7843.46 919.14 54146.39 88888.00 2018-02-23 22:10:01.000 54 7843.34 918.77 54146.23 88888.00 2018-02-23 22:10:02.000 54 7843.22 918.46 54146.05 88888.00 2018-02-23 22:10:03.000 54 7843.08 918.22 54145.80 88888.00 2018-02-23 22:10:04.000 54 7842.95 918.04 54145.53 88888.00 2018-02-23 22:10:05.000 54 7842.85 917.85 54145.29 88888.00 2018-02-23 22:10:06.000 54 7842.74 917.61 54145.07 88888.00 2018-02-23 22:10:07.000 54 7842.64 917.30 54144.85 88888.00 2018-02-23 22:10:08.000 54 7842.53 916.92 54144.62 88888.00 2018-02-23 22:10:09.000 54 7842.41 916.56 54144.36 88888.00 2018-02-23 22:10:10.000 54 7842.24 916.22 54144.04 88888.00 2018-02-23 22:10:11.000 54 7842.03 915.90 54143.66 88888.00 2018-02-23 22:10:12.000 54 7841.81 915.63 54143.28 88888.00 2018-02-23 22:10:13.000 54 7841.58 915.42 54142.89 88888.00 2018-02-23 22:10:14.000 54 7841.34 915.24 54142.49 88888.00 2018-02-23 22:10:15.000 54 7841.11 915.12 54142.09 88888.00 2018-02-23 22:10:16.000 54 7840.88 915.02 54141.69 88888.00 2018-02-23 22:10:17.000 54 7840.64 914.89 54141.30 88888.00 2018-02-23 22:10:18.000 54 7840.42 914.69 54140.96 88888.00 2018-02-23 22:10:19.000 54 7840.23 914.37 54140.66 88888.00 2018-02-23 22:10:20.000 54 7840.04 913.85 54140.41 88888.00 2018-02-23 22:10:21.000 54 7839.87 913.15 54140.18 88888.00 2018-02-23 22:10:22.000 54 7839.69 912.40 54139.89 88888.00 2018-02-23 22:10:23.000 54 7839.48 911.73 54139.49 88888.00 2018-02-23 22:10:24.000 54 7839.24 911.17 54139.01 88888.00 2018-02-23 22:10:25.000 54 7838.96 910.72 54138.45 88888.00 2018-02-23 22:10:26.000 54 7838.63 910.33 54137.82 88888.00 2018-02-23 22:10:27.000 54 7838.27 909.97 54137.19 88888.00 2018-02-23 22:10:28.000 54 7837.86 909.65 54136.52 88888.00 2018-02-23 22:10:29.000 54 7837.37 909.37 54135.75 88888.00 2018-02-23 22:10:30.000 54 7836.83 909.12 54134.93 88888.00 2018-02-23 22:10:31.000 54 7836.29 908.86 54134.14 88888.00 2018-02-23 22:10:32.000 54 7835.76 908.53 54133.41 88888.00 2018-02-23 22:10:33.000 54 7835.27 908.11 54132.74 88888.00 2018-02-23 22:10:34.000 54 7834.89 907.59 54132.20 88888.00 2018-02-23 22:10:35.000 54 7834.63 906.99 54131.80 88888.00 2018-02-23 22:10:36.000 54 7834.45 906.32 54131.45 88888.00 2018-02-23 22:10:37.000 54 7834.26 905.64 54131.08 88888.00 2018-02-23 22:10:38.000 54 7834.05 904.99 54130.67 88888.00 2018-02-23 22:10:39.000 54 7833.83 904.37 54130.25 88888.00 2018-02-23 22:10:40.000 54 7833.60 903.79 54129.83 88888.00 2018-02-23 22:10:41.000 54 7833.34 903.24 54129.41 88888.00 2018-02-23 22:10:42.000 54 7833.07 902.63 54129.01 88888.00 2018-02-23 22:10:43.000 54 7832.84 901.92 54128.68 88888.00 2018-02-23 22:10:44.000 54 7832.68 901.12 54128.45 88888.00 2018-02-23 22:10:45.000 54 7832.55 900.26 54128.24 88888.00 2018-02-23 22:10:46.000 54 7832.41 899.39 54128.01 88888.00 2018-02-23 22:10:47.000 54 7832.25 898.62 54127.72 88888.00 2018-02-23 22:10:48.000 54 7832.12 898.01 54127.41 88888.00 2018-02-23 22:10:49.000 54 7832.00 897.53 54127.09 88888.00 2018-02-23 22:10:50.000 54 7831.87 897.18 54126.76 88888.00 2018-02-23 22:10:51.000 54 7831.73 896.91 54126.41 88888.00 2018-02-23 22:10:52.000 54 7831.59 896.67 54126.07 88888.00 2018-02-23 22:10:53.000 54 7831.45 896.40 54125.76 88888.00 2018-02-23 22:10:54.000 54 7831.34 896.12 54125.47 88888.00 2018-02-23 22:10:55.000 54 7831.29 895.88 54125.23 88888.00 2018-02-23 22:10:56.000 54 7831.31 895.66 54125.07 88888.00 2018-02-23 22:10:57.000 54 7831.39 895.44 54124.96 88888.00 2018-02-23 22:10:58.000 54 7831.47 895.22 54124.81 88888.00 2018-02-23 22:10:59.000 54 7831.54 894.99 54124.64 88888.00 2018-02-23 22:11:00.000 54 7831.62 894.71 54124.50 88888.00 2018-02-23 22:11:01.000 54 7831.71 894.38 54124.38 88888.00 2018-02-23 22:11:02.000 54 7831.80 894.10 54124.21 88888.00 2018-02-23 22:11:03.000 54 7831.85 893.91 54123.97 88888.00 2018-02-23 22:11:04.000 54 7831.85 893.79 54123.70 88888.00 2018-02-23 22:11:05.000 54 7831.83 893.70 54123.38 88888.00 2018-02-23 22:11:06.000 54 7831.77 893.66 54123.01 88888.00 2018-02-23 22:11:07.000 54 7831.64 893.69 54122.59 88888.00 2018-02-23 22:11:08.000 54 7831.50 893.75 54122.19 88888.00 2018-02-23 22:11:09.000 54 7831.40 893.79 54121.87 88888.00 2018-02-23 22:11:10.000 54 7831.37 893.82 54121.62 88888.00 2018-02-23 22:11:11.000 54 7831.40 893.83 54121.44 88888.00 2018-02-23 22:11:12.000 54 7831.49 893.84 54121.31 88888.00 2018-02-23 22:11:13.000 54 7831.60 893.89 54121.20 88888.00 2018-02-23 22:11:14.000 54 7831.70 893.99 54121.05 88888.00 2018-02-23 22:11:15.000 54 7831.78 894.07 54120.87 88888.00 2018-02-23 22:11:16.000 54 7831.83 894.13 54120.65 88888.00 2018-02-23 22:11:17.000 54 7831.87 894.25 54120.41 88888.00 2018-02-23 22:11:18.000 54 7831.86 894.40 54120.14 88888.00 2018-02-23 22:11:19.000 54 7831.82 894.56 54119.86 88888.00 2018-02-23 22:11:20.000 54 7831.81 894.72 54119.59 88888.00 2018-02-23 22:11:21.000 54 7831.79 894.91 54119.32 88888.00 2018-02-23 22:11:22.000 54 7831.74 895.15 54119.02 88888.00 2018-02-23 22:11:23.000 54 7831.65 895.44 54118.66 88888.00 2018-02-23 22:11:24.000 54 7831.50 895.76 54118.28 88888.00 2018-02-23 22:11:25.000 54 7831.30 896.12 54117.87 88888.00 2018-02-23 22:11:26.000 54 7831.05 896.53 54117.43 88888.00 2018-02-23 22:11:27.000 54 7830.78 896.99 54116.97 88888.00 2018-02-23 22:11:28.000 54 7830.51 897.48 54116.53 88888.00 2018-02-23 22:11:29.000 54 7830.24 897.98 54116.15 88888.00 2018-02-23 22:11:30.000 54 7830.00 898.50 54115.81 88888.00 2018-02-23 22:11:31.000 54 7829.81 899.05 54115.53 88888.00 2018-02-23 22:11:32.000 54 7829.65 899.60 54115.29 88888.00 2018-02-23 22:11:33.000 54 7829.51 900.17 54115.07 88888.00 2018-02-23 22:11:34.000 54 7829.37 900.77 54114.83 88888.00 2018-02-23 22:11:35.000 54 7829.21 901.38 54114.57 88888.00 2018-02-23 22:11:36.000 54 7828.98 901.96 54114.26 88888.00 2018-02-23 22:11:37.000 54 7828.68 902.52 54113.93 88888.00 2018-02-23 22:11:38.000 54 7828.37 903.07 54113.60 88888.00 2018-02-23 22:11:39.000 54 7828.09 903.59 54113.31 88888.00 2018-02-23 22:11:40.000 54 7827.85 904.07 54113.08 88888.00 2018-02-23 22:11:41.000 54 7827.60 904.51 54112.86 88888.00 2018-02-23 22:11:42.000 54 7827.32 904.91 54112.60 88888.00 2018-02-23 22:11:43.000 54 7827.01 905.27 54112.32 88888.00 2018-02-23 22:11:44.000 54 7826.69 905.62 54112.04 88888.00 2018-02-23 22:11:45.000 54 7826.37 905.98 54111.75 88888.00 2018-02-23 22:11:46.000 54 7826.07 906.36 54111.47 88888.00 2018-02-23 22:11:47.000 54 7825.78 906.73 54111.20 88888.00 2018-02-23 22:11:48.000 54 7825.45 907.12 54110.90 88888.00 2018-02-23 22:11:49.000 54 7825.10 907.59 54110.57 88888.00 2018-02-23 22:11:50.000 54 7824.74 908.13 54110.23 88888.00 2018-02-23 22:11:51.000 54 7824.40 908.69 54109.90 88888.00 2018-02-23 22:11:52.000 54 7824.08 909.28 54109.58 88888.00 2018-02-23 22:11:53.000 54 7823.74 909.85 54109.29 88888.00 2018-02-23 22:11:54.000 54 7823.38 910.39 54109.00 88888.00 2018-02-23 22:11:55.000 54 7823.00 910.87 54108.71 88888.00 2018-02-23 22:11:56.000 54 7822.63 911.26 54108.48 88888.00 2018-02-23 22:11:57.000 54 7822.30 911.54 54108.33 88888.00 2018-02-23 22:11:58.000 54 7822.04 911.72 54108.25 88888.00 2018-02-23 22:11:59.000 54 7821.87 911.84 54108.27 88888.00 2018-02-23 22:12:00.000 54 7821.76 911.96 54108.32 88888.00 2018-02-23 22:12:01.000 54 7821.70 912.13 54108.32 88888.00 2018-02-23 22:12:02.000 54 7821.62 912.37 54108.29 88888.00 2018-02-23 22:12:03.000 54 7821.45 912.63 54108.18 88888.00 2018-02-23 22:12:04.000 54 7821.20 912.91 54107.98 88888.00 2018-02-23 22:12:05.000 54 7820.95 913.22 54107.80 88888.00 2018-02-23 22:12:06.000 54 7820.72 913.50 54107.66 88888.00 2018-02-23 22:12:07.000 54 7820.46 913.77 54107.51 88888.00 2018-02-23 22:12:08.000 54 7820.19 914.07 54107.35 88888.00 2018-02-23 22:12:09.000 54 7819.92 914.43 54107.18 88888.00 2018-02-23 22:12:10.000 54 7819.67 914.80 54107.03 88888.00 2018-02-23 22:12:11.000 54 7819.45 915.14 54106.95 88888.00 2018-02-23 22:12:12.000 54 7819.27 915.45 54106.90 88888.00 2018-02-23 22:12:13.000 54 7819.14 915.74 54106.90 88888.00 2018-02-23 22:12:14.000 54 7819.04 915.96 54106.93 88888.00 2018-02-23 22:12:15.000 54 7818.93 916.15 54106.95 88888.00 2018-02-23 22:12:16.000 54 7818.84 916.38 54106.95 88888.00 2018-02-23 22:12:17.000 54 7818.79 916.67 54106.98 88888.00 2018-02-23 22:12:18.000 54 7818.78 916.99 54107.02 88888.00 2018-02-23 22:12:19.000 54 7818.79 917.32 54107.10 88888.00 2018-02-23 22:12:20.000 54 7818.84 917.64 54107.19 88888.00 2018-02-23 22:12:21.000 54 7818.90 917.94 54107.28 88888.00 2018-02-23 22:12:22.000 54 7818.94 918.20 54107.36 88888.00 2018-02-23 22:12:23.000 54 7818.97 918.42 54107.47 88888.00 2018-02-23 22:12:24.000 54 7819.02 918.61 54107.62 88888.00 2018-02-23 22:12:25.000 54 7819.14 918.76 54107.85 88888.00 2018-02-23 22:12:26.000 54 7819.32 918.84 54108.16 88888.00 2018-02-23 22:12:27.000 54 7819.56 918.86 54108.54 88888.00 2018-02-23 22:12:28.000 54 7819.82 918.84 54108.94 88888.00 2018-02-23 22:12:29.000 54 7820.07 918.80 54109.29 88888.00 2018-02-23 22:12:30.000 54 7820.25 918.73 54109.57 88888.00 2018-02-23 22:12:31.000 54 7820.36 918.62 54109.82 88888.00 2018-02-23 22:12:32.000 54 7820.40 918.47 54110.02 88888.00 2018-02-23 22:12:33.000 54 7820.36 918.31 54110.15 88888.00 2018-02-23 22:12:34.000 54 7820.26 918.12 54110.25 88888.00 2018-02-23 22:12:35.000 54 7820.11 917.89 54110.35 88888.00 2018-02-23 22:12:36.000 54 7819.92 917.65 54110.44 88888.00 2018-02-23 22:12:37.000 54 7819.71 917.40 54110.51 88888.00 2018-02-23 22:12:38.000 54 7819.50 917.16 54110.59 88888.00 2018-02-23 22:12:39.000 54 7819.27 916.97 54110.68 88888.00 2018-02-23 22:12:40.000 54 7819.03 916.81 54110.74 88888.00 2018-02-23 22:12:41.000 54 7818.74 916.68 54110.75 88888.00 2018-02-23 22:12:42.000 54 7818.43 916.60 54110.77 88888.00 2018-02-23 22:12:43.000 54 7818.13 916.55 54110.80 88888.00 2018-02-23 22:12:44.000 54 7817.83 916.52 54110.84 88888.00 2018-02-23 22:12:45.000 54 7817.52 916.46 54110.90 88888.00 2018-02-23 22:12:46.000 54 7817.21 916.39 54110.96 88888.00 2018-02-23 22:12:47.000 54 7816.92 916.29 54111.04 88888.00 2018-02-23 22:12:48.000 54 7816.65 916.15 54111.16 88888.00 2018-02-23 22:12:49.000 54 7816.40 915.98 54111.33 88888.00 2018-02-23 22:12:50.000 54 7816.21 915.78 54111.55 88888.00 2018-02-23 22:12:51.000 54 7816.06 915.52 54111.82 88888.00 2018-02-23 22:12:52.000 54 7815.95 915.23 54112.12 88888.00 2018-02-23 22:12:53.000 54 7815.85 914.94 54112.41 88888.00 2018-02-23 22:12:54.000 54 7815.75 914.60 54112.70 88888.00 2018-02-23 22:12:55.000 54 7815.64 914.21 54113.00 88888.00 2018-02-23 22:12:56.000 54 7815.53 913.80 54113.27 88888.00 2018-02-23 22:12:57.000 54 7815.38 913.39 54113.49 88888.00 2018-02-23 22:12:58.000 54 7815.19 912.96 54113.69 88888.00 2018-02-23 22:12:59.000 54 7814.98 912.53 54113.88 88888.00 2018-02-23 22:13:00.000 54 7814.79 912.07 54114.07 88888.00 2018-02-23 22:13:01.000 54 7814.64 911.56 54114.31 88888.00 2018-02-23 22:13:02.000 54 7814.54 911.06 54114.60 88888.00 2018-02-23 22:13:03.000 54 7814.49 910.60 54114.92 88888.00 2018-02-23 22:13:04.000 54 7814.49 910.17 54115.25 88888.00 2018-02-23 22:13:05.000 54 7814.51 909.75 54115.58 88888.00 2018-02-23 22:13:06.000 54 7814.53 909.29 54115.93 88888.00 2018-02-23 22:13:07.000 54 7814.54 908.80 54116.26 88888.00 2018-02-23 22:13:08.000 54 7814.55 908.25 54116.59 88888.00 2018-02-23 22:13:09.000 54 7814.58 907.62 54116.97 88888.00 2018-02-23 22:13:10.000 54 7814.67 906.92 54117.39 88888.00 2018-02-23 22:13:11.000 54 7814.78 906.18 54117.81 88888.00 2018-02-23 22:13:12.000 54 7814.92 905.43 54118.25 88888.00 2018-02-23 22:13:13.000 54 7815.12 904.63 54118.72 88888.00 2018-02-23 22:13:14.000 54 7815.35 903.81 54119.19 88888.00 2018-02-23 22:13:15.000 54 7815.58 903.00 54119.64 88888.00 2018-02-23 22:13:16.000 54 7815.81 902.22 54120.04 88888.00 2018-02-23 22:13:17.000 54 7816.04 901.51 54120.38 88888.00 2018-02-23 22:13:18.000 54 7816.19 900.87 54120.64 88888.00 2018-02-23 22:13:19.000 54 7816.26 900.29 54120.82 88888.00 2018-02-23 22:13:20.000 54 7816.30 899.77 54120.94 88888.00 2018-02-23 22:13:21.000 54 7816.29 899.35 54121.00 88888.00 2018-02-23 22:13:22.000 54 7816.25 899.00 54121.03 88888.00 2018-02-23 22:13:23.000 54 7816.20 898.74 54121.03 88888.00 2018-02-23 22:13:24.000 54 7816.14 898.53 54121.05 88888.00 2018-02-23 22:13:25.000 54 7816.08 898.33 54121.09 88888.00 2018-02-23 22:13:26.000 54 7816.07 898.18 54121.16 88888.00 2018-02-23 22:13:27.000 54 7816.09 898.06 54121.24 88888.00 2018-02-23 22:13:28.000 54 7816.11 897.93 54121.33 88888.00 2018-02-23 22:13:29.000 54 7816.14 897.82 54121.43 88888.00 2018-02-23 22:13:30.000 54 7816.19 897.72 54121.55 88888.00 2018-02-23 22:13:31.000 54 7816.25 897.59 54121.69 88888.00 2018-02-23 22:13:32.000 54 7816.29 897.45 54121.80 88888.00 2018-02-23 22:13:33.000 54 7816.29 897.33 54121.87 88888.00 2018-02-23 22:13:34.000 54 7816.28 897.27 54121.89 88888.00 2018-02-23 22:13:35.000 54 7816.25 897.25 54121.90 88888.00 2018-02-23 22:13:36.000 54 7816.20 897.25 54121.90 88888.00 2018-02-23 22:13:37.000 54 7816.13 897.29 54121.91 88888.00 2018-02-23 22:13:38.000 54 7816.08 897.36 54121.94 88888.00 2018-02-23 22:13:39.000 54 7816.03 897.43 54121.95 88888.00 2018-02-23 22:13:40.000 54 7815.97 897.52 54121.96 88888.00 2018-02-23 22:13:41.000 54 7815.94 897.62 54122.01 88888.00 2018-02-23 22:13:42.000 54 7815.95 897.70 54122.10 88888.00 2018-02-23 22:13:43.000 54 7816.00 897.78 54122.23 88888.00 2018-02-23 22:13:44.000 54 7816.11 897.89 54122.40 88888.00 2018-02-23 22:13:45.000 54 7816.29 897.98 54122.62 88888.00 2018-02-23 22:13:46.000 54 7816.49 898.10 54122.88 88888.00 2018-02-23 22:13:47.000 54 7816.72 898.26 54123.16 88888.00 2018-02-23 22:13:48.000 54 7816.97 898.45 54123.44 88888.00 2018-02-23 22:13:49.000 54 7817.22 898.69 54123.70 88888.00 2018-02-23 22:13:50.000 54 7817.46 898.96 54123.94 88888.00 2018-02-23 22:13:51.000 54 7817.72 899.21 54124.18 88888.00 2018-02-23 22:13:52.000 54 7817.99 899.43 54124.45 88888.00 2018-02-23 22:13:53.000 54 7818.26 899.60 54124.73 88888.00 2018-02-23 22:13:54.000 54 7818.52 899.75 54125.02 88888.00 2018-02-23 22:13:55.000 54 7818.73 899.88 54125.29 88888.00 2018-02-23 22:13:56.000 54 7818.91 899.95 54125.52 88888.00 2018-02-23 22:13:57.000 54 7819.09 899.98 54125.75 88888.00 2018-02-23 22:13:58.000 54 7819.28 900.01 54126.00 88888.00 2018-02-23 22:13:59.000 54 7819.51 900.04 54126.25 88888.00 2018-02-23 22:14:00.000 54 7819.74 900.05 54126.46 88888.00 2018-02-23 22:14:01.000 54 7819.95 900.07 54126.68 88888.00 2018-02-23 22:14:02.000 54 7820.14 900.06 54126.90 88888.00 2018-02-23 22:14:03.000 54 7820.30 900.02 54127.11 88888.00 2018-02-23 22:14:04.000 54 7820.42 899.94 54127.29 88888.00 2018-02-23 22:14:05.000 54 7820.51 899.80 54127.49 88888.00 2018-02-23 22:14:06.000 54 7820.58 899.63 54127.64 88888.00 2018-02-23 22:14:07.000 54 7820.65 899.44 54127.73 88888.00 2018-02-23 22:14:08.000 54 7820.71 899.26 54127.82 88888.00 2018-02-23 22:14:09.000 54 7820.76 899.08 54127.92 88888.00 2018-02-23 22:14:10.000 54 7820.80 898.87 54128.04 88888.00 2018-02-23 22:14:11.000 54 7820.84 898.58 54128.19 88888.00 2018-02-23 22:14:12.000 54 7820.93 898.26 54128.38 88888.00 2018-02-23 22:14:13.000 54 7821.06 897.91 54128.59 88888.00 2018-02-23 22:14:14.000 54 7821.22 897.54 54128.79 88888.00 2018-02-23 22:14:15.000 54 7821.42 897.19 54129.00 88888.00 2018-02-23 22:14:16.000 54 7821.63 896.84 54129.19 88888.00 2018-02-23 22:14:17.000 54 7821.85 896.53 54129.37 88888.00 2018-02-23 22:14:18.000 54 7822.10 896.28 54129.57 88888.00 2018-02-23 22:14:19.000 54 7822.39 896.08 54129.79 88888.00 2018-02-23 22:14:20.000 54 7822.72 895.91 54130.04 88888.00 2018-02-23 22:14:21.000 54 7823.07 895.75 54130.31 88888.00 2018-02-23 22:14:22.000 54 7823.44 895.56 54130.57 88888.00 2018-02-23 22:14:23.000 54 7823.83 895.35 54130.83 88888.00 2018-02-23 22:14:24.000 54 7824.25 895.14 54131.11 88888.00 2018-02-23 22:14:25.000 54 7824.68 894.94 54131.39 88888.00 2018-02-23 22:14:26.000 54 7825.11 894.76 54131.67 88888.00 2018-02-23 22:14:27.000 54 7825.55 894.66 54131.95 88888.00 2018-02-23 22:14:28.000 54 7825.99 894.64 54132.19 88888.00 2018-02-23 22:14:29.000 54 7826.40 894.70 54132.40 88888.00 2018-02-23 22:14:30.000 54 7826.79 894.84 54132.56 88888.00 2018-02-23 22:14:31.000 54 7827.16 895.04 54132.69 88888.00 2018-02-23 22:14:32.000 54 7827.52 895.23 54132.80 88888.00 2018-02-23 22:14:33.000 54 7827.87 895.41 54132.93 88888.00 2018-02-23 22:14:34.000 54 7828.22 895.59 54133.09 88888.00 2018-02-23 22:14:35.000 54 7828.61 895.81 54133.30 88888.00 2018-02-23 22:14:36.000 54 7829.04 896.09 54133.54 88888.00 2018-02-23 22:14:37.000 54 7829.51 896.43 54133.79 88888.00 2018-02-23 22:14:38.000 54 7830.00 896.80 54134.03 88888.00 2018-02-23 22:14:39.000 54 7830.48 897.24 54134.23 88888.00 2018-02-23 22:14:40.000 54 7830.95 897.79 54134.40 88888.00 2018-02-23 22:14:41.000 54 7831.40 898.41 54134.54 88888.00 2018-02-23 22:14:42.000 54 7831.79 899.05 54134.66 88888.00 2018-02-23 22:14:43.000 54 7832.15 899.68 54134.77 88888.00 2018-02-23 22:14:44.000 54 7832.46 900.29 54134.86 88888.00 2018-02-23 22:14:45.000 54 7832.73 900.88 54134.93 88888.00 2018-02-23 22:14:46.000 54 7833.02 901.48 54134.97 88888.00 2018-02-23 22:14:47.000 54 7833.31 902.10 54135.02 88888.00 2018-02-23 22:14:48.000 54 7833.62 902.73 54135.09 88888.00 2018-02-23 22:14:49.000 54 7833.96 903.39 54135.17 88888.00 2018-02-23 22:14:50.000 54 7834.29 904.04 54135.27 88888.00 2018-02-23 22:14:51.000 54 7834.62 904.68 54135.40 88888.00 2018-02-23 22:14:52.000 54 7834.92 905.32 54135.53 88888.00 2018-02-23 22:14:53.000 54 7835.23 905.98 54135.63 88888.00 2018-02-23 22:14:54.000 54 7835.54 906.70 54135.71 88888.00 2018-02-23 22:14:55.000 54 7835.85 907.47 54135.80 88888.00 2018-02-23 22:14:56.000 54 7836.17 908.24 54135.89 88888.00 2018-02-23 22:14:57.000 54 7836.50 909.03 54136.03 88888.00 2018-02-23 22:14:58.000 54 7836.86 909.83 54136.23 88888.00 2018-02-23 22:14:59.000 54 7837.26 910.64 54136.50 88888.00 2018-02-23 22:15:00.000 54 7837.71 911.43 54136.80 88888.00 2018-02-23 22:15:01.000 54 7838.18 912.16 54137.16 88888.00 2018-02-23 22:15:02.000 54 7838.66 912.77 54137.52 88888.00 2018-02-23 22:15:03.000 54 7839.16 913.27 54137.88 88888.00 2018-02-23 22:15:04.000 54 7839.70 913.70 54138.29 88888.00 2018-02-23 22:15:05.000 54 7840.31 914.13 54138.71 88888.00 2018-02-23 22:15:06.000 54 7840.93 914.56 54139.15 88888.00 2018-02-23 22:15:07.000 54 7841.54 914.97 54139.56 88888.00 2018-02-23 22:15:08.000 54 7842.11 915.37 54139.92 88888.00 2018-02-23 22:15:09.000 54 7842.64 915.78 54140.24 88888.00 2018-02-23 22:15:10.000 54 7843.13 916.19 54140.48 88888.00 2018-02-23 22:15:11.000 54 7843.60 916.61 54140.70 88888.00 2018-02-23 22:15:12.000 54 7844.06 917.04 54140.94 88888.00 2018-02-23 22:15:13.000 54 7844.49 917.45 54141.17 88888.00 2018-02-23 22:15:14.000 54 7844.90 917.86 54141.40 88888.00 2018-02-23 22:15:15.000 54 7845.27 918.29 54141.61 88888.00 2018-02-23 22:15:16.000 54 7845.58 918.72 54141.77 88888.00 2018-02-23 22:15:17.000 54 7845.84 919.16 54141.91 88888.00 2018-02-23 22:15:18.000 54 7846.08 919.59 54142.05 88888.00 2018-02-23 22:15:19.000 54 7846.32 920.03 54142.18 88888.00 2018-02-23 22:15:20.000 54 7846.56 920.48 54142.34 88888.00 2018-02-23 22:15:21.000 54 7846.79 920.94 54142.51 88888.00 2018-02-23 22:15:22.000 54 7847.03 921.42 54142.70 88888.00 2018-02-23 22:15:23.000 54 7847.24 921.89 54142.92 88888.00 2018-02-23 22:15:24.000 54 7847.42 922.35 54143.12 88888.00 2018-02-23 22:15:25.000 54 7847.57 922.81 54143.29 88888.00 2018-02-23 22:15:26.000 54 7847.68 923.26 54143.43 88888.00 2018-02-23 22:15:27.000 54 7847.75 923.70 54143.54 88888.00 2018-02-23 22:15:28.000 54 7847.77 924.13 54143.64 88888.00 2018-02-23 22:15:29.000 54 7847.77 924.50 54143.76 88888.00 2018-02-23 22:15:30.000 54 7847.75 924.82 54143.92 88888.00 2018-02-23 22:15:31.000 54 7847.71 925.12 54144.09 88888.00 2018-02-23 22:15:32.000 54 7847.66 925.36 54144.24 88888.00 2018-02-23 22:15:33.000 54 7847.60 925.58 54144.39 88888.00 2018-02-23 22:15:34.000 54 7847.55 925.82 54144.55 88888.00 2018-02-23 22:15:35.000 54 7847.53 926.07 54144.73 88888.00 2018-02-23 22:15:36.000 54 7847.56 926.36 54144.91 88888.00 2018-02-23 22:15:37.000 54 7847.62 926.72 54145.11 88888.00 2018-02-23 22:15:38.000 54 7847.71 927.15 54145.32 88888.00 2018-02-23 22:15:39.000 54 7847.80 927.63 54145.52 88888.00 2018-02-23 22:15:40.000 54 7847.88 928.11 54145.69 88888.00 2018-02-23 22:15:41.000 54 7847.94 928.63 54145.83 88888.00 2018-02-23 22:15:42.000 54 7847.97 929.20 54145.96 88888.00 2018-02-23 22:15:43.000 54 7848.01 929.77 54146.09 88888.00 2018-02-23 22:15:44.000 54 7848.03 930.33 54146.23 88888.00 2018-02-23 22:15:45.000 54 7848.02 930.87 54146.36 88888.00 2018-02-23 22:15:46.000 54 7848.00 931.37 54146.47 88888.00 2018-02-23 22:15:47.000 54 7847.96 931.86 54146.58 88888.00 2018-02-23 22:15:48.000 54 7847.90 932.36 54146.69 88888.00 2018-02-23 22:15:49.000 54 7847.83 932.83 54146.80 88888.00 2018-02-23 22:15:50.000 54 7847.75 933.25 54146.92 88888.00 2018-02-23 22:15:51.000 54 7847.66 933.65 54147.06 88888.00 2018-02-23 22:15:52.000 54 7847.55 934.02 54147.20 88888.00 2018-02-23 22:15:53.000 54 7847.45 934.35 54147.34 88888.00 2018-02-23 22:15:54.000 54 7847.34 934.71 54147.49 88888.00 2018-02-23 22:15:55.000 54 7847.26 935.08 54147.65 88888.00 2018-02-23 22:15:56.000 54 7847.20 935.46 54147.82 88888.00 2018-02-23 22:15:57.000 54 7847.13 935.86 54147.97 88888.00 2018-02-23 22:15:58.000 54 7847.03 936.28 54148.10 88888.00 2018-02-23 22:15:59.000 54 7846.91 936.69 54148.23 88888.00 2018-02-23 22:16:00.000 54 7846.79 937.10 54148.37 88888.00 2018-02-23 22:16:01.000 54 7846.67 937.47 54148.52 88888.00 2018-02-23 22:16:02.000 54 7846.56 937.83 54148.69 88888.00 2018-02-23 22:16:03.000 54 7846.49 938.17 54148.89 88888.00 2018-02-23 22:16:04.000 54 7846.42 938.46 54149.11 88888.00 2018-02-23 22:16:05.000 54 7846.34 938.72 54149.32 88888.00 2018-02-23 22:16:06.000 54 7846.28 938.99 54149.52 88888.00 2018-02-23 22:16:07.000 54 7846.22 939.25 54149.71 88888.00 2018-02-23 22:16:08.000 54 7846.12 939.50 54149.88 88888.00 2018-02-23 22:16:09.000 54 7846.02 939.75 54150.03 88888.00 2018-02-23 22:16:10.000 54 7845.92 940.00 54150.18 88888.00 2018-02-23 22:16:11.000 54 7845.81 940.24 54150.31 88888.00 2018-02-23 22:16:12.000 54 7845.69 940.48 54150.43 88888.00 2018-02-23 22:16:13.000 54 7845.53 940.71 54150.54 88888.00 2018-02-23 22:16:14.000 54 7845.35 940.92 54150.63 88888.00 2018-02-23 22:16:15.000 54 7845.20 941.15 54150.73 88888.00 2018-02-23 22:16:16.000 54 7845.07 941.38 54150.84 88888.00 2018-02-23 22:16:17.000 54 7844.94 941.59 54150.96 88888.00 2018-02-23 22:16:18.000 54 7844.84 941.80 54151.11 88888.00 2018-02-23 22:16:19.000 54 7844.79 941.98 54151.31 88888.00 2018-02-23 22:16:20.000 54 7844.78 942.13 54151.54 88888.00 2018-02-23 22:16:21.000 54 7844.79 942.25 54151.79 88888.00 2018-02-23 22:16:22.000 54 7844.81 942.32 54152.04 88888.00 2018-02-23 22:16:23.000 54 7844.85 942.37 54152.28 88888.00 2018-02-23 22:16:24.000 54 7844.89 942.41 54152.52 88888.00 2018-02-23 22:16:25.000 54 7844.94 942.42 54152.75 88888.00 2018-02-23 22:16:26.000 54 7844.98 942.42 54152.96 88888.00 2018-02-23 22:16:27.000 54 7845.00 942.39 54153.18 88888.00 2018-02-23 22:16:28.000 54 7845.03 942.34 54153.39 88888.00 2018-02-23 22:16:29.000 54 7845.07 942.30 54153.59 88888.00 2018-02-23 22:16:30.000 54 7845.10 942.26 54153.79 88888.00 2018-02-23 22:16:31.000 54 7845.11 942.25 54153.99 88888.00 2018-02-23 22:16:32.000 54 7845.16 942.23 54154.21 88888.00 2018-02-23 22:16:33.000 54 7845.25 942.19 54154.45 88888.00 2018-02-23 22:16:34.000 54 7845.37 942.15 54154.70 88888.00 2018-02-23 22:16:35.000 54 7845.51 942.09 54154.98 88888.00 2018-02-23 22:16:36.000 54 7845.64 941.99 54155.26 88888.00 2018-02-23 22:16:37.000 54 7845.75 941.87 54155.51 88888.00 2018-02-23 22:16:38.000 54 7845.86 941.73 54155.75 88888.00 2018-02-23 22:16:39.000 54 7845.95 941.58 54155.96 88888.00 2018-02-23 22:16:40.000 54 7846.02 941.41 54156.14 88888.00 2018-02-23 22:16:41.000 54 7846.06 941.22 54156.32 88888.00 2018-02-23 22:16:42.000 54 7846.10 941.03 54156.51 88888.00 2018-02-23 22:16:43.000 54 7846.14 940.83 54156.72 88888.00 2018-02-23 22:16:44.000 54 7846.21 940.61 54156.95 88888.00 2018-02-23 22:16:45.000 54 7846.29 940.35 54157.18 88888.00 2018-02-23 22:16:46.000 54 7846.38 940.06 54157.43 88888.00 2018-02-23 22:16:47.000 54 7846.48 939.76 54157.67 88888.00 2018-02-23 22:16:48.000 54 7846.57 939.46 54157.87 88888.00 2018-02-23 22:16:49.000 54 7846.65 939.16 54158.06 88888.00 2018-02-23 22:16:50.000 54 7846.71 938.84 54158.25 88888.00 2018-02-23 22:16:51.000 54 7846.76 938.50 54158.42 88888.00 2018-02-23 22:16:52.000 54 7846.82 938.17 54158.57 88888.00 2018-02-23 22:16:53.000 54 7846.89 937.88 54158.72 88888.00 2018-02-23 22:16:54.000 54 7846.96 937.61 54158.87 88888.00 2018-02-23 22:16:55.000 54 7847.06 937.36 54159.05 88888.00 2018-02-23 22:16:56.000 54 7847.18 937.10 54159.23 88888.00 2018-02-23 22:16:57.000 54 7847.29 936.81 54159.40 88888.00 2018-02-23 22:16:58.000 54 7847.43 936.49 54159.61 88888.00 2018-02-23 22:16:59.000 54 7847.61 936.15 54159.84 88888.00 2018-02-23 22:17:00.000 54 7847.82 935.80 54160.09 88888.00 2018-02-23 22:17:01.000 54 7848.08 935.42 54160.36 88888.00 2018-02-23 22:17:02.000 54 7848.40 935.00 54160.68 88888.00 2018-02-23 22:17:03.000 54 7848.74 934.56 54161.01 88888.00 2018-02-23 22:17:04.000 54 7849.08 934.10 54161.31 88888.00 2018-02-23 22:17:05.000 54 7849.43 933.62 54161.59 88888.00 2018-02-23 22:17:06.000 54 7849.77 933.14 54161.82 88888.00 2018-02-23 22:17:07.000 54 7850.08 932.67 54162.01 88888.00 2018-02-23 22:17:08.000 54 7850.35 932.23 54162.14 88888.00 2018-02-23 22:17:09.000 54 7850.59 931.82 54162.25 88888.00 2018-02-23 22:17:10.000 54 7850.84 931.44 54162.36 88888.00 2018-02-23 22:17:11.000 54 7851.11 931.10 54162.47 88888.00 2018-02-23 22:17:12.000 54 7851.39 930.76 54162.55 88888.00 2018-02-23 22:17:13.000 54 7851.64 930.40 54162.61 88888.00 2018-02-23 22:17:14.000 54 7851.87 930.04 54162.64 88888.00 2018-02-23 22:17:15.000 54 7852.08 929.73 54162.66 88888.00 2018-02-23 22:17:16.000 54 7852.28 929.39 54162.66 88888.00 2018-02-23 22:17:17.000 54 7852.46 929.01 54162.66 88888.00 2018-02-23 22:17:18.000 54 7852.60 928.61 54162.63 88888.00 2018-02-23 22:17:19.000 54 7852.73 928.21 54162.57 88888.00 2018-02-23 22:17:20.000 54 7852.85 927.81 54162.52 88888.00 2018-02-23 22:17:21.000 54 7852.92 927.42 54162.42 88888.00 2018-02-23 22:17:22.000 54 7852.94 927.02 54162.27 88888.00 2018-02-23 22:17:23.000 54 7852.94 926.64 54162.11 88888.00 2018-02-23 22:17:24.000 54 7852.93 926.31 54161.96 88888.00 2018-02-23 22:17:25.000 54 7852.91 926.05 54161.78 88888.00 2018-02-23 22:17:26.000 54 7852.88 925.89 54161.58 88888.00 2018-02-23 22:17:27.000 54 7852.87 925.80 54161.39 88888.00 2018-02-23 22:17:28.000 54 7852.89 925.75 54161.22 88888.00 2018-02-23 22:17:29.000 54 7852.96 925.71 54161.12 88888.00 2018-02-23 22:17:30.000 54 7853.09 925.69 54161.06 88888.00 2018-02-23 22:17:31.000 54 7853.25 925.61 54161.04 88888.00 2018-02-23 22:17:32.000 54 7853.42 925.46 54161.05 88888.00 2018-02-23 22:17:33.000 54 7853.64 925.26 54161.10 88888.00 2018-02-23 22:17:34.000 54 7853.87 925.04 54161.12 88888.00 2018-02-23 22:17:35.000 54 7854.04 924.80 54161.08 88888.00 2018-02-23 22:17:36.000 54 7854.18 924.59 54161.00 88888.00 2018-02-23 22:17:37.000 54 7854.32 924.39 54160.92 88888.00 2018-02-23 22:17:38.000 54 7854.43 924.18 54160.81 88888.00 2018-02-23 22:17:39.000 54 7854.51 923.94 54160.68 88888.00 2018-02-23 22:17:40.000 54 7854.58 923.69 54160.53 88888.00 2018-02-23 22:17:41.000 54 7854.67 923.44 54160.40 88888.00 2018-02-23 22:17:42.000 54 7854.75 923.21 54160.26 88888.00 2018-02-23 22:17:43.000 54 7854.82 923.01 54160.09 88888.00 2018-02-23 22:17:44.000 54 7854.89 922.83 54159.91 88888.00 2018-02-23 22:17:45.000 54 7854.97 922.69 54159.73 88888.00 2018-02-23 22:17:46.000 54 7855.02 922.58 54159.53 88888.00 2018-02-23 22:17:47.000 54 7855.06 922.50 54159.30 88888.00 2018-02-23 22:17:48.000 54 7855.10 922.46 54159.07 88888.00 2018-02-23 22:17:49.000 54 7855.12 922.47 54158.82 88888.00 2018-02-23 22:17:50.000 54 7855.14 922.51 54158.55 88888.00 2018-02-23 22:17:51.000 54 7855.17 922.62 54158.29 88888.00 2018-02-23 22:17:52.000 54 7855.20 922.76 54158.03 88888.00 2018-02-23 22:17:53.000 54 7855.24 922.91 54157.78 88888.00 2018-02-23 22:17:54.000 54 7855.26 923.07 54157.51 88888.00 2018-02-23 22:17:55.000 54 7855.25 923.15 54157.24 88888.00 2018-02-23 22:17:56.000 54 7855.26 923.17 54157.00 88888.00 2018-02-23 22:17:57.000 54 7855.28 923.13 54156.79 88888.00 2018-02-23 22:17:58.000 54 7855.31 923.04 54156.56 88888.00 2018-02-23 22:17:59.000 54 7855.33 922.95 54156.30 88888.00 2018-02-23 22:18:00.000 54 7855.31 922.91 54155.99 88888.00 2018-02-23 22:18:01.000 54 7855.25 922.90 54155.64 88888.00 2018-02-23 22:18:02.000 54 7855.20 922.91 54155.30 88888.00 2018-02-23 22:18:03.000 54 7855.18 922.89 54155.01 88888.00 2018-02-23 22:18:04.000 54 7855.19 922.84 54154.76 88888.00 2018-02-23 22:18:05.000 54 7855.26 922.77 54154.55 88888.00 2018-02-23 22:18:06.000 54 7855.38 922.66 54154.39 88888.00 2018-02-23 22:18:07.000 54 7855.53 922.53 54154.27 88888.00 2018-02-23 22:18:08.000 54 7855.70 922.35 54154.14 88888.00 2018-02-23 22:18:09.000 54 7855.89 922.10 54154.01 88888.00 2018-02-23 22:18:10.000 54 7856.09 921.81 54153.86 88888.00 2018-02-23 22:18:11.000 54 7856.26 921.49 54153.67 88888.00 2018-02-23 22:18:12.000 54 7856.40 921.18 54153.39 88888.00 2018-02-23 22:18:13.000 54 7856.48 920.91 54153.04 88888.00 2018-02-23 22:18:14.000 54 7856.53 920.65 54152.65 88888.00 2018-02-23 22:18:15.000 54 7856.56 920.44 54152.24 88888.00 2018-02-23 22:18:16.000 54 7856.57 920.29 54151.80 88888.00 2018-02-23 22:18:17.000 54 7856.55 920.14 54151.35 88888.00 2018-02-23 22:18:18.000 54 7856.51 920.00 54150.87 88888.00 2018-02-23 22:18:19.000 54 7856.43 919.89 54150.38 88888.00 2018-02-23 22:18:20.000 54 7856.32 919.80 54149.88 88888.00 2018-02-23 22:18:21.000 54 7856.18 919.72 54149.39 88888.00 2018-02-23 22:18:22.000 54 7856.03 919.64 54148.91 88888.00 2018-02-23 22:18:23.000 54 7855.88 919.60 54148.44 88888.00 2018-02-23 22:18:24.000 54 7855.75 919.58 54148.00 88888.00 2018-02-23 22:18:25.000 54 7855.63 919.60 54147.60 88888.00 2018-02-23 22:18:26.000 54 7855.53 919.63 54147.23 88888.00 2018-02-23 22:18:27.000 54 7855.44 919.69 54146.89 88888.00 2018-02-23 22:18:28.000 54 7855.35 919.80 54146.55 88888.00 2018-02-23 22:18:29.000 54 7855.25 919.96 54146.19 88888.00 2018-02-23 22:18:30.000 54 7855.13 920.13 54145.82 88888.00 2018-02-23 22:18:31.000 54 7855.02 920.29 54145.47 88888.00 2018-02-23 22:18:32.000 54 7854.91 920.45 54145.16 88888.00 2018-02-23 22:18:33.000 54 7854.81 920.62 54144.88 88888.00 2018-02-23 22:18:34.000 54 7854.72 920.74 54144.64 88888.00 2018-02-23 22:18:35.000 54 7854.64 920.80 54144.43 88888.00 2018-02-23 22:18:36.000 54 7854.57 920.84 54144.23 88888.00 2018-02-23 22:18:37.000 54 7854.50 920.89 54144.06 88888.00 2018-02-23 22:18:38.000 54 7854.40 920.96 54143.86 88888.00 2018-02-23 22:18:39.000 54 7854.26 921.07 54143.63 88888.00 2018-02-23 22:18:40.000 54 7854.13 921.22 54143.39 88888.00 2018-02-23 22:18:41.000 54 7854.02 921.38 54143.19 88888.00 2018-02-23 22:18:42.000 54 7853.94 921.54 54143.01 88888.00 2018-02-23 22:18:43.000 54 7853.90 921.69 54142.85 88888.00 2018-02-23 22:18:44.000 54 7853.86 921.82 54142.70 88888.00 2018-02-23 22:18:45.000 54 7853.82 921.91 54142.55 88888.00 2018-02-23 22:18:46.000 54 7853.76 922.03 54142.35 88888.00 2018-02-23 22:18:47.000 54 7853.68 922.15 54142.14 88888.00 2018-02-23 22:18:48.000 54 7853.60 922.28 54141.93 88888.00 2018-02-23 22:18:49.000 54 7853.54 922.45 54141.73 88888.00 2018-02-23 22:18:50.000 54 7853.48 922.64 54141.51 88888.00 2018-02-23 22:18:51.000 54 7853.39 922.86 54141.26 88888.00 2018-02-23 22:18:52.000 54 7853.27 923.12 54140.99 88888.00 2018-02-23 22:18:53.000 54 7853.14 923.42 54140.73 88888.00 2018-02-23 22:18:54.000 54 7853.00 923.73 54140.48 88888.00 2018-02-23 22:18:55.000 54 7852.85 924.03 54140.23 88888.00 2018-02-23 22:18:56.000 54 7852.70 924.31 54140.00 88888.00 2018-02-23 22:18:57.000 54 7852.57 924.58 54139.82 88888.00 2018-02-23 22:18:58.000 54 7852.45 924.86 54139.65 88888.00 2018-02-23 22:18:59.000 54 7852.34 925.13 54139.49 88888.00 2018-02-23 22:19:00.000 54 7852.22 925.39 54139.32 88888.00 2018-02-23 22:19:01.000 54 7852.10 925.68 54139.15 88888.00 2018-02-23 22:19:02.000 54 7852.00 926.00 54139.00 88888.00 2018-02-23 22:19:03.000 54 7851.93 926.35 54138.87 88888.00 2018-02-23 22:19:04.000 54 7851.88 926.70 54138.77 88888.00 2018-02-23 22:19:05.000 54 7851.84 927.04 54138.68 88888.00 2018-02-23 22:19:06.000 54 7851.81 927.39 54138.59 88888.00 2018-02-23 22:19:07.000 54 7851.80 927.73 54138.50 88888.00 2018-02-23 22:19:08.000 54 7851.75 928.02 54138.42 88888.00 2018-02-23 22:19:09.000 54 7851.71 928.25 54138.35 88888.00 2018-02-23 22:19:10.000 54 7851.69 928.45 54138.31 88888.00 2018-02-23 22:19:11.000 54 7851.67 928.59 54138.26 88888.00 2018-02-23 22:19:12.000 54 7851.67 928.70 54138.20 88888.00 2018-02-23 22:19:13.000 54 7851.68 928.79 54138.16 88888.00 2018-02-23 22:19:14.000 54 7851.67 928.82 54138.10 88888.00 2018-02-23 22:19:15.000 54 7851.66 928.84 54138.03 88888.00 2018-02-23 22:19:16.000 54 7851.68 928.83 54137.97 88888.00 2018-02-23 22:19:17.000 54 7851.72 928.80 54137.94 88888.00 2018-02-23 22:19:18.000 54 7851.77 928.74 54137.90 88888.00 2018-02-23 22:19:19.000 54 7851.80 928.68 54137.84 88888.00 2018-02-23 22:19:20.000 54 7851.83 928.65 54137.79 88888.00 2018-02-23 22:19:21.000 54 7851.86 928.62 54137.70 88888.00 2018-02-23 22:19:22.000 54 7851.87 928.60 54137.60 88888.00 2018-02-23 22:19:23.000 54 7851.87 928.60 54137.49 88888.00 2018-02-23 22:19:24.000 54 7851.87 928.57 54137.38 88888.00 2018-02-23 22:19:25.000 54 7851.89 928.52 54137.28 88888.00 2018-02-23 22:19:26.000 54 7851.92 928.48 54137.19 88888.00 2018-02-23 22:19:27.000 54 7851.96 928.44 54137.10 88888.00 2018-02-23 22:19:28.000 54 7851.99 928.39 54136.98 88888.00 2018-02-23 22:19:29.000 54 7852.01 928.36 54136.82 88888.00 2018-02-23 22:19:30.000 54 7852.02 928.35 54136.66 88888.00 2018-02-23 22:19:31.000 54 7852.02 928.35 54136.50 88888.00 2018-02-23 22:19:32.000 54 7851.99 928.34 54136.35 88888.00 2018-02-23 22:19:33.000 54 7851.97 928.31 54136.20 88888.00 2018-02-23 22:19:34.000 54 7851.96 928.27 54136.07 88888.00 2018-02-23 22:19:35.000 54 7851.92 928.19 54135.95 88888.00 2018-02-23 22:19:36.000 54 7851.88 928.06 54135.83 88888.00 2018-02-23 22:19:37.000 54 7851.83 927.93 54135.70 88888.00 2018-02-23 22:19:38.000 54 7851.79 927.82 54135.59 88888.00 2018-02-23 22:19:39.000 54 7851.74 927.73 54135.47 88888.00 2018-02-23 22:19:40.000 54 7851.68 927.62 54135.34 88888.00 2018-02-23 22:19:41.000 54 7851.65 927.50 54135.22 88888.00 2018-02-23 22:19:42.000 54 7851.64 927.36 54135.13 88888.00 2018-02-23 22:19:43.000 54 7851.61 927.19 54135.04 88888.00 2018-02-23 22:19:44.000 54 7851.60 927.04 54134.93 88888.00 2018-02-23 22:19:45.000 54 7851.59 926.92 54134.80 88888.00 2018-02-23 22:19:46.000 54 7851.56 926.81 54134.64 88888.00 2018-02-23 22:19:47.000 54 7851.54 926.69 54134.50 88888.00 2018-02-23 22:19:48.000 54 7851.53 926.63 54134.34 88888.00 2018-02-23 22:19:49.000 54 7851.53 926.61 54134.18 88888.00 2018-02-23 22:19:50.000 54 7851.57 926.56 54134.05 88888.00 2018-02-23 22:19:51.000 54 7851.59 926.48 54133.94 88888.00 2018-02-23 22:19:52.000 54 7851.60 926.39 54133.86 88888.00 2018-02-23 22:19:53.000 54 7851.62 926.25 54133.78 88888.00 2018-02-23 22:19:54.000 54 7851.65 926.07 54133.71 88888.00 2018-02-23 22:19:55.000 54 7851.71 925.87 54133.66 88888.00 2018-02-23 22:19:56.000 54 7851.81 925.64 54133.62 88888.00 2018-02-23 22:19:57.000 54 7851.87 925.41 54133.54 88888.00 2018-02-23 22:19:58.000 54 7851.88 925.24 54133.45 88888.00 2018-02-23 22:19:59.000 54 7851.87 925.11 54133.36 88888.00 2018-02-23 22:20:00.000 54 7851.83 925.03 54133.21 88888.00 2018-02-23 22:20:01.000 54 7851.76 925.02 54133.06 88888.00 2018-02-23 22:20:02.000 54 7851.69 925.05 54132.93 88888.00 2018-02-23 22:20:03.000 54 7851.66 925.10 54132.82 88888.00 2018-02-23 22:20:04.000 54 7851.62 925.19 54132.74 88888.00 2018-02-23 22:20:05.000 54 7851.58 925.28 54132.68 88888.00 2018-02-23 22:20:06.000 54 7851.55 925.33 54132.64 88888.00 2018-02-23 22:20:07.000 54 7851.54 925.37 54132.64 88888.00 2018-02-23 22:20:08.000 54 7851.53 925.41 54132.66 88888.00 2018-02-23 22:20:09.000 54 7851.56 925.42 54132.68 88888.00 2018-02-23 22:20:10.000 54 7851.58 925.40 54132.72 88888.00 2018-02-23 22:20:11.000 54 7851.60 925.36 54132.77 88888.00 2018-02-23 22:20:12.000 54 7851.63 925.28 54132.80 88888.00 2018-02-23 22:20:13.000 54 7851.66 925.18 54132.84 88888.00 2018-02-23 22:20:14.000 54 7851.68 925.09 54132.86 88888.00 2018-02-23 22:20:15.000 54 7851.67 925.01 54132.84 88888.00 2018-02-23 22:20:16.000 54 7851.65 924.93 54132.82 88888.00 2018-02-23 22:20:17.000 54 7851.65 924.86 54132.82 88888.00 2018-02-23 22:20:18.000 54 7851.64 924.81 54132.80 88888.00 2018-02-23 22:20:19.000 54 7851.64 924.80 54132.79 88888.00 2018-02-23 22:20:20.000 54 7851.64 924.81 54132.79 88888.00 2018-02-23 22:20:21.000 54 7851.64 924.85 54132.77 88888.00 2018-02-23 22:20:22.000 54 7851.65 924.95 54132.75 88888.00 2018-02-23 22:20:23.000 54 7851.66 925.07 54132.74 88888.00 2018-02-23 22:20:24.000 54 7851.66 925.20 54132.73 88888.00 2018-02-23 22:20:25.000 54 7851.65 925.34 54132.71 88888.00 2018-02-23 22:20:26.000 54 7851.64 925.49 54132.70 88888.00 2018-02-23 22:20:27.000 54 7851.65 925.66 54132.70 88888.00 2018-02-23 22:20:28.000 54 7851.67 925.83 54132.73 88888.00 2018-02-23 22:20:29.000 54 7851.69 925.98 54132.76 88888.00 2018-02-23 22:20:30.000 54 7851.72 926.11 54132.81 88888.00 2018-02-23 22:20:31.000 54 7851.78 926.25 54132.89 88888.00 2018-02-23 22:20:32.000 54 7851.84 926.37 54132.96 88888.00 2018-02-23 22:20:33.000 54 7851.91 926.50 54133.01 88888.00 2018-02-23 22:20:34.000 54 7851.98 926.65 54133.06 88888.00 2018-02-23 22:20:35.000 54 7852.03 926.79 54133.10 88888.00 2018-02-23 22:20:36.000 54 7852.07 926.95 54133.13 88888.00 2018-02-23 22:20:37.000 54 7852.13 927.12 54133.18 88888.00 2018-02-23 22:20:38.000 54 7852.20 927.27 54133.24 88888.00 2018-02-23 22:20:39.000 54 7852.27 927.42 54133.29 88888.00 2018-02-23 22:20:40.000 54 7852.35 927.59 54133.35 88888.00 2018-02-23 22:20:41.000 54 7852.45 927.77 54133.43 88888.00 2018-02-23 22:20:42.000 54 7852.56 927.94 54133.52 88888.00 2018-02-23 22:20:43.000 54 7852.68 928.10 54133.62 88888.00 2018-02-23 22:20:44.000 54 7852.80 928.22 54133.74 88888.00 2018-02-23 22:20:45.000 54 7852.95 928.32 54133.87 88888.00 2018-02-23 22:20:46.000 54 7853.11 928.40 54134.01 88888.00 2018-02-23 22:20:47.000 54 7853.26 928.48 54134.16 88888.00 2018-02-23 22:20:48.000 54 7853.43 928.57 54134.30 88888.00 2018-02-23 22:20:49.000 54 7853.60 928.66 54134.43 88888.00 2018-02-23 22:20:50.000 54 7853.76 928.73 54134.55 88888.00 2018-02-23 22:20:51.000 54 7853.92 928.80 54134.68 88888.00 2018-02-23 22:20:52.000 54 7854.07 928.90 54134.79 88888.00 2018-02-23 22:20:53.000 54 7854.23 929.01 54134.89 88888.00 2018-02-23 22:20:54.000 54 7854.39 929.12 54135.02 88888.00 2018-02-23 22:20:55.000 54 7854.57 929.27 54135.15 88888.00 2018-02-23 22:20:56.000 54 7854.75 929.42 54135.27 88888.00 2018-02-23 22:20:57.000 54 7854.94 929.58 54135.41 88888.00 2018-02-23 22:20:58.000 54 7855.14 929.75 54135.53 88888.00 2018-02-23 22:20:59.000 54 7855.35 929.93 54135.65 88888.00 2018-02-23 22:21:00.000 54 7855.56 930.12 54135.79 88888.00 2018-02-23 22:21:01.000 54 7855.78 930.33 54135.92 88888.00 2018-02-23 22:21:02.000 54 7856.00 930.55 54136.04 88888.00 2018-02-23 22:21:03.000 54 7856.20 930.76 54136.13 88888.00 2018-02-23 22:21:04.000 54 7856.37 930.97 54136.21 88888.00 2018-02-23 22:21:05.000 54 7856.53 931.19 54136.28 88888.00 2018-02-23 22:21:06.000 54 7856.67 931.42 54136.33 88888.00 2018-02-23 22:21:07.000 54 7856.78 931.62 54136.36 88888.00 2018-02-23 22:21:08.000 54 7856.86 931.79 54136.40 88888.00 2018-02-23 22:21:09.000 54 7856.94 931.96 54136.43 88888.00 2018-02-23 22:21:10.000 54 7857.05 932.12 54136.47 88888.00 2018-02-23 22:21:11.000 54 7857.16 932.25 54136.51 88888.00 2018-02-23 22:21:12.000 54 7857.24 932.38 54136.54 88888.00 2018-02-23 22:21:13.000 54 7857.31 932.52 54136.55 88888.00 2018-02-23 22:21:14.000 54 7857.38 932.63 54136.55 88888.00 2018-02-23 22:21:15.000 54 7857.42 932.74 54136.55 88888.00 2018-02-23 22:21:16.000 54 7857.47 932.87 54136.52 88888.00 2018-02-23 22:21:17.000 54 7857.51 932.98 54136.50 88888.00 2018-02-23 22:21:18.000 54 7857.54 933.08 54136.48 88888.00 2018-02-23 22:21:19.000 54 7857.57 933.18 54136.45 88888.00 2018-02-23 22:21:20.000 54 7857.61 933.28 54136.43 88888.00 2018-02-23 22:21:21.000 54 7857.64 933.35 54136.39 88888.00 2018-02-23 22:21:22.000 54 7857.66 933.42 54136.34 88888.00 2018-02-23 22:21:23.000 54 7857.67 933.49 54136.30 88888.00 2018-02-23 22:21:24.000 54 7857.67 933.58 54136.27 88888.00 2018-02-23 22:21:25.000 54 7857.67 933.65 54136.23 88888.00 2018-02-23 22:21:26.000 54 7857.67 933.72 54136.20 88888.00 2018-02-23 22:21:27.000 54 7857.67 933.80 54136.15 88888.00 2018-02-23 22:21:28.000 54 7857.66 933.88 54136.09 88888.00 2018-02-23 22:21:29.000 54 7857.66 933.93 54136.04 88888.00 2018-02-23 22:21:30.000 54 7857.66 933.96 54136.00 88888.00 2018-02-23 22:21:31.000 54 7857.65 933.98 54135.98 88888.00 2018-02-23 22:21:32.000 54 7857.64 934.02 54135.98 88888.00 2018-02-23 22:21:33.000 54 7857.62 934.06 54135.96 88888.00 2018-02-23 22:21:34.000 54 7857.57 934.11 54135.95 88888.00 2018-02-23 22:21:35.000 54 7857.51 934.14 54135.91 88888.00 2018-02-23 22:21:36.000 54 7857.45 934.17 54135.84 88888.00 2018-02-23 22:21:37.000 54 7857.38 934.21 54135.79 88888.00 2018-02-23 22:21:38.000 54 7857.30 934.24 54135.75 88888.00 2018-02-23 22:21:39.000 54 7857.22 934.26 54135.72 88888.00 2018-02-23 22:21:40.000 54 7857.13 934.29 54135.72 88888.00 2018-02-23 22:21:41.000 54 7857.06 934.32 54135.74 88888.00 2018-02-23 22:21:42.000 54 7857.01 934.36 54135.77 88888.00 2018-02-23 22:21:43.000 54 7856.97 934.40 54135.79 88888.00 2018-02-23 22:21:44.000 54 7856.92 934.46 54135.81 88888.00 2018-02-23 22:21:45.000 54 7856.89 934.51 54135.85 88888.00 2018-02-23 22:21:46.000 54 7856.87 934.56 54135.89 88888.00 2018-02-23 22:21:47.000 54 7856.82 934.60 54135.92 88888.00 2018-02-23 22:21:48.000 54 7856.75 934.64 54135.95 88888.00 2018-02-23 22:21:49.000 54 7856.67 934.69 54135.96 88888.00 2018-02-23 22:21:50.000 54 7856.60 934.76 54135.95 88888.00 2018-02-23 22:21:51.000 54 7856.53 934.85 54135.94 88888.00 2018-02-23 22:21:52.000 54 7856.44 934.97 54135.96 88888.00 2018-02-23 22:21:53.000 54 7856.36 935.11 54135.98 88888.00 2018-02-23 22:21:54.000 54 7856.29 935.26 54136.01 88888.00 2018-02-23 22:21:55.000 54 7856.20 935.42 54136.05 88888.00 2018-02-23 22:21:56.000 54 7856.09 935.55 54136.07 88888.00 2018-02-23 22:21:57.000 54 7855.98 935.64 54136.07 88888.00 2018-02-23 22:21:58.000 54 7855.86 935.72 54136.09 88888.00 2018-02-23 22:21:59.000 54 7855.73 935.77 54136.11 88888.00 2018-02-23 22:22:00.000 54 7855.60 935.81 54136.14 88888.00 2018-02-23 22:22:01.000 54 7855.47 935.81 54136.19 88888.00 2018-02-23 22:22:02.000 54 7855.34 935.81 54136.25 88888.00 2018-02-23 22:22:03.000 54 7855.21 935.82 54136.30 88888.00 2018-02-23 22:22:04.000 54 7855.09 935.85 54136.35 88888.00 2018-02-23 22:22:05.000 54 7854.98 935.90 54136.39 88888.00 2018-02-23 22:22:06.000 54 7854.88 935.95 54136.43 88888.00 2018-02-23 22:22:07.000 54 7854.82 936.01 54136.50 88888.00 2018-02-23 22:22:08.000 54 7854.78 936.08 54136.63 88888.00 2018-02-23 22:22:09.000 54 7854.74 936.17 54136.77 88888.00 2018-02-23 22:22:10.000 54 7854.70 936.26 54136.87 88888.00 2018-02-23 22:22:11.000 54 7854.66 936.34 54136.97 88888.00 2018-02-23 22:22:12.000 54 7854.61 936.42 54137.05 88888.00 2018-02-23 22:22:13.000 54 7854.57 936.50 54137.11 88888.00 2018-02-23 22:22:14.000 54 7854.53 936.57 54137.18 88888.00 2018-02-23 22:22:15.000 54 7854.50 936.66 54137.26 88888.00 2018-02-23 22:22:16.000 54 7854.48 936.73 54137.36 88888.00 2018-02-23 22:22:17.000 54 7854.47 936.78 54137.49 88888.00 2018-02-23 22:22:18.000 54 7854.49 936.82 54137.63 88888.00 2018-02-23 22:22:19.000 54 7854.52 936.85 54137.79 88888.00 2018-02-23 22:22:20.000 54 7854.56 936.86 54137.91 88888.00 2018-02-23 22:22:21.000 54 7854.58 936.86 54137.99 88888.00 2018-02-23 22:22:22.000 54 7854.58 936.85 54138.08 88888.00 2018-02-23 22:22:23.000 54 7854.58 936.81 54138.16 88888.00 2018-02-23 22:22:24.000 54 7854.57 936.73 54138.24 88888.00 2018-02-23 22:22:25.000 54 7854.57 936.63 54138.34 88888.00 2018-02-23 22:22:26.000 54 7854.58 936.53 54138.46 88888.00 2018-02-23 22:22:27.000 54 7854.60 936.43 54138.58 88888.00 2018-02-23 22:22:28.000 54 7854.63 936.35 54138.66 88888.00 2018-02-23 22:22:29.000 54 7854.66 936.30 54138.73 88888.00 2018-02-23 22:22:30.000 54 7854.72 936.28 54138.79 88888.00 2018-02-23 22:22:31.000 54 7854.79 936.24 54138.84 88888.00 2018-02-23 22:22:32.000 54 7854.83 936.23 54138.91 88888.00 2018-02-23 22:22:33.000 54 7854.87 936.25 54138.98 88888.00 2018-02-23 22:22:34.000 54 7854.90 936.28 54139.03 88888.00 2018-02-23 22:22:35.000 54 7854.93 936.30 54139.08 88888.00 2018-02-23 22:22:36.000 54 7854.95 936.29 54139.11 88888.00 2018-02-23 22:22:37.000 54 7854.96 936.25 54139.12 88888.00 2018-02-23 22:22:38.000 54 7854.95 936.23 54139.11 88888.00 2018-02-23 22:22:39.000 54 7854.95 936.27 54139.05 88888.00 2018-02-23 22:22:40.000 54 7854.95 936.41 54139.00 88888.00 2018-02-23 22:22:41.000 54 7854.94 936.60 54138.97 88888.00 2018-02-23 22:22:42.000 54 7854.94 936.77 54138.93 88888.00 2018-02-23 22:22:43.000 54 7854.95 936.92 54138.94 88888.00 2018-02-23 22:22:44.000 54 7854.96 937.00 54138.95 88888.00 2018-02-23 22:22:45.000 54 7854.96 937.04 54138.93 88888.00 2018-02-23 22:22:46.000 54 7854.96 937.05 54138.90 88888.00 2018-02-23 22:22:47.000 54 7854.96 937.05 54138.86 88888.00 2018-02-23 22:22:48.000 54 7854.97 937.03 54138.81 88888.00 2018-02-23 22:22:49.000 54 7854.96 937.03 54138.78 88888.00 2018-02-23 22:22:50.000 54 7854.95 937.06 54138.73 88888.00 2018-02-23 22:22:51.000 54 7854.95 937.08 54138.69 88888.00 2018-02-23 22:22:52.000 54 7854.95 937.09 54138.61 88888.00 2018-02-23 22:22:53.000 54 7854.91 937.07 54138.49 88888.00 2018-02-23 22:22:54.000 54 7854.87 937.01 54138.38 88888.00 2018-02-23 22:22:55.000 54 7854.81 936.89 54138.27 88888.00 2018-02-23 22:22:56.000 54 7854.72 936.71 54138.18 88888.00 2018-02-23 22:22:57.000 54 7854.63 936.44 54138.11 88888.00 2018-02-23 22:22:58.000 54 7854.54 936.08 54138.03 88888.00 2018-02-23 22:22:59.000 54 7854.42 935.62 54137.95 88888.00 2018-02-23 22:23:00.000 54 7854.28 935.11 54137.86 88888.00 2018-02-23 22:23:01.000 54 7854.14 934.61 54137.75 88888.00 2018-02-23 22:23:02.000 54 7854.02 934.13 54137.63 88888.00 2018-02-23 22:23:03.000 54 7853.91 933.68 54137.52 88888.00 2018-02-23 22:23:04.000 54 7853.82 933.28 54137.41 88888.00 2018-02-23 22:23:05.000 54 7853.76 932.91 54137.31 88888.00 2018-02-23 22:23:06.000 54 7853.71 932.59 54137.19 88888.00 2018-02-23 22:23:07.000 54 7853.65 932.32 54137.07 88888.00 2018-02-23 22:23:08.000 54 7853.60 932.08 54136.96 88888.00 2018-02-23 22:23:09.000 54 7853.56 931.85 54136.85 88888.00 2018-02-23 22:23:10.000 54 7853.52 931.61 54136.75 88888.00 2018-02-23 22:23:11.000 54 7853.48 931.35 54136.64 88888.00 2018-02-23 22:23:12.000 54 7853.44 931.07 54136.55 88888.00 2018-02-23 22:23:13.000 54 7853.43 930.80 54136.46 88888.00 2018-02-23 22:23:14.000 54 7853.44 930.58 54136.38 88888.00 2018-02-23 22:23:15.000 54 7853.46 930.36 54136.31 88888.00 2018-02-23 22:23:16.000 54 7853.49 930.10 54136.25 88888.00 2018-02-23 22:23:17.000 54 7853.52 929.85 54136.20 88888.00 2018-02-23 22:23:18.000 54 7853.56 929.61 54136.16 88888.00 2018-02-23 22:23:19.000 54 7853.62 929.40 54136.11 88888.00 2018-02-23 22:23:20.000 54 7853.69 929.25 54136.06 88888.00 2018-02-23 22:23:21.000 54 7853.76 929.12 54136.01 88888.00 2018-02-23 22:23:22.000 54 7853.85 929.06 54135.95 88888.00 2018-02-23 22:23:23.000 54 7853.97 929.11 54135.89 88888.00 2018-02-23 22:23:24.000 54 7854.11 929.23 54135.84 88888.00 2018-02-23 22:23:25.000 54 7854.23 929.36 54135.80 88888.00 2018-02-23 22:23:26.000 54 7854.35 929.49 54135.78 88888.00 2018-02-23 22:23:27.000 54 7854.50 929.59 54135.77 88888.00 2018-02-23 22:23:28.000 54 7854.65 929.72 54135.75 88888.00 2018-02-23 22:23:29.000 54 7854.77 929.86 54135.73 88888.00 2018-02-23 22:23:30.000 54 7854.88 930.02 54135.69 88888.00 2018-02-23 22:23:31.000 54 7854.98 930.23 54135.62 88888.00 2018-02-23 22:23:32.000 54 7855.07 930.42 54135.59 88888.00 2018-02-23 22:23:33.000 54 7855.18 930.57 54135.59 88888.00 2018-02-23 22:23:34.000 54 7855.29 930.67 54135.61 88888.00 2018-02-23 22:23:35.000 54 7855.40 930.74 54135.63 88888.00 2018-02-23 22:23:36.000 54 7855.51 930.81 54135.62 88888.00 2018-02-23 22:23:37.000 54 7855.60 930.93 54135.59 88888.00 2018-02-23 22:23:38.000 54 7855.69 931.06 54135.56 88888.00 2018-02-23 22:23:39.000 54 7855.78 931.17 54135.55 88888.00 2018-02-23 22:23:40.000 54 7855.86 931.27 54135.54 88888.00 2018-02-23 22:23:41.000 54 7855.92 931.41 54135.52 88888.00 2018-02-23 22:23:42.000 54 7855.99 931.57 54135.49 88888.00 2018-02-23 22:23:43.000 54 7856.07 931.70 54135.49 88888.00 2018-02-23 22:23:44.000 54 7856.15 931.79 54135.51 88888.00 2018-02-23 22:23:45.000 54 7856.23 931.85 54135.54 88888.00 2018-02-23 22:23:46.000 54 7856.30 931.88 54135.55 88888.00 2018-02-23 22:23:47.000 54 7856.36 931.87 54135.56 88888.00 2018-02-23 22:23:48.000 54 7856.40 931.84 54135.55 88888.00 2018-02-23 22:23:49.000 54 7856.41 931.78 54135.54 88888.00 2018-02-23 22:23:50.000 54 7856.41 931.70 54135.53 88888.00 2018-02-23 22:23:51.000 54 7856.41 931.62 54135.51 88888.00 2018-02-23 22:23:52.000 54 7856.40 931.53 54135.49 88888.00 2018-02-23 22:23:53.000 54 7856.39 931.41 54135.45 88888.00 2018-02-23 22:23:54.000 54 7856.34 931.26 54135.41 88888.00 2018-02-23 22:23:55.000 54 7856.26 931.07 54135.37 88888.00 2018-02-23 22:23:56.000 54 7856.19 930.85 54135.32 88888.00 2018-02-23 22:23:57.000 54 7856.11 930.65 54135.26 88888.00 2018-02-23 22:23:58.000 54 7856.01 930.46 54135.18 88888.00 2018-02-23 22:23:59.000 54 7855.93 930.28 54135.11 88888.00 2018-02-23 22:24:00.000 54 7855.87 930.11 54135.05 88888.00 2018-02-23 22:24:01.000 54 7855.81 929.94 54135.02 88888.00 2018-02-23 22:24:02.000 54 7855.76 929.77 54134.98 88888.00 2018-02-23 22:24:03.000 54 7855.73 929.61 54134.96 88888.00 2018-02-23 22:24:04.000 54 7855.70 929.43 54134.94 88888.00 2018-02-23 22:24:05.000 54 7855.65 929.25 54134.92 88888.00 2018-02-23 22:24:06.000 54 7855.58 929.08 54134.88 88888.00 2018-02-23 22:24:07.000 54 7855.50 928.89 54134.84 88888.00 2018-02-23 22:24:08.000 54 7855.39 928.71 54134.79 88888.00 2018-02-23 22:24:09.000 54 7855.27 928.59 54134.69 88888.00 2018-02-23 22:24:10.000 54 7855.12 928.51 54134.57 88888.00 2018-02-23 22:24:11.000 54 7854.94 928.44 54134.46 88888.00 2018-02-23 22:24:12.000 54 7854.75 928.35 54134.32 88888.00 2018-02-23 22:24:13.000 54 7854.54 928.28 54134.19 88888.00 2018-02-23 22:24:14.000 54 7854.34 928.22 54134.07 88888.00 2018-02-23 22:24:15.000 54 7854.15 928.16 54133.94 88888.00 2018-02-23 22:24:16.000 54 7853.94 928.09 54133.78 88888.00 2018-02-23 22:24:17.000 54 7853.73 928.01 54133.64 88888.00 2018-02-23 22:24:18.000 54 7853.52 927.93 54133.52 88888.00 2018-02-23 22:24:19.000 54 7853.30 927.83 54133.36 88888.00 2018-02-23 22:24:20.000 54 7853.08 927.72 54133.20 88888.00 2018-02-23 22:24:21.000 54 7852.89 927.64 54133.05 88888.00 2018-02-23 22:24:22.000 54 7852.71 927.60 54132.89 88888.00 2018-02-23 22:24:23.000 54 7852.52 927.56 54132.71 88888.00 2018-02-23 22:24:24.000 54 7852.31 927.52 54132.50 88888.00 2018-02-23 22:24:25.000 54 7852.09 927.50 54132.29 88888.00 2018-02-23 22:24:26.000 54 7851.82 927.48 54132.04 88888.00 2018-02-23 22:24:27.000 54 7851.56 927.49 54131.78 88888.00 2018-02-23 22:24:28.000 54 7851.32 927.54 54131.52 88888.00 2018-02-23 22:24:29.000 54 7851.06 927.60 54131.28 88888.00 2018-02-23 22:24:30.000 54 7850.79 927.67 54131.02 88888.00 2018-02-23 22:24:31.000 54 7850.55 927.75 54130.77 88888.00 2018-02-23 22:24:32.000 54 7850.33 927.81 54130.55 88888.00 2018-02-23 22:24:33.000 54 7850.14 927.89 54130.34 88888.00 2018-02-23 22:24:34.000 54 7849.97 927.98 54130.15 88888.00 2018-02-23 22:24:35.000 54 7849.80 928.05 54129.97 88888.00 2018-02-23 22:24:36.000 54 7849.62 928.11 54129.76 88888.00 2018-02-23 22:24:37.000 54 7849.42 928.13 54129.52 88888.00 2018-02-23 22:24:38.000 54 7849.20 928.10 54129.27 88888.00 2018-02-23 22:24:39.000 54 7848.98 928.04 54129.04 88888.00 2018-02-23 22:24:40.000 54 7848.79 928.00 54128.83 88888.00 2018-02-23 22:24:41.000 54 7848.63 927.96 54128.64 88888.00 2018-02-23 22:24:42.000 54 7848.49 927.89 54128.44 88888.00 2018-02-23 22:24:43.000 54 7848.34 927.78 54128.26 88888.00 2018-02-23 22:24:44.000 54 7848.19 927.65 54128.09 88888.00 2018-02-23 22:24:45.000 54 7848.04 927.50 54127.88 88888.00 2018-02-23 22:24:46.000 54 7847.88 927.35 54127.66 88888.00 2018-02-23 22:24:47.000 54 7847.72 927.20 54127.42 88888.00 2018-02-23 22:24:48.000 54 7847.54 927.06 54127.15 88888.00 2018-02-23 22:24:49.000 54 7847.33 926.89 54126.84 88888.00 2018-02-23 22:24:50.000 54 7847.08 926.68 54126.53 88888.00 2018-02-23 22:24:51.000 54 7846.82 926.44 54126.20 88888.00 2018-02-23 22:24:52.000 54 7846.57 926.16 54125.88 88888.00 2018-02-23 22:24:53.000 54 7846.36 925.81 54125.59 88888.00 2018-02-23 22:24:54.000 54 7846.19 925.43 54125.35 88888.00 2018-02-23 22:24:55.000 54 7846.03 925.03 54125.11 88888.00 2018-02-23 22:24:56.000 54 7845.88 924.66 54124.86 88888.00 2018-02-23 22:24:57.000 54 7845.76 924.31 54124.58 88888.00 2018-02-23 22:24:58.000 54 7845.63 924.01 54124.26 88888.00 2018-02-23 22:24:59.000 54 7845.49 923.77 54123.91 88888.00 2018-02-23 22:25:00.000 54 7845.35 923.56 54123.55 88888.00 2018-02-23 22:25:01.000 54 7845.21 923.34 54123.18 88888.00 2018-02-23 22:25:02.000 54 7845.09 923.14 54122.82 88888.00 2018-02-23 22:25:03.000 54 7844.97 922.96 54122.45 88888.00 2018-02-23 22:25:04.000 54 7844.81 922.83 54122.06 88888.00 2018-02-23 22:25:05.000 54 7844.62 922.78 54121.60 88888.00 2018-02-23 22:25:06.000 54 7844.44 922.76 54121.10 88888.00 2018-02-23 22:25:07.000 54 7844.25 922.75 54120.62 88888.00 2018-02-23 22:25:08.000 54 7844.04 922.76 54120.12 88888.00 2018-02-23 22:25:09.000 54 7843.83 922.76 54119.60 88888.00 2018-02-23 22:25:10.000 54 7843.60 922.75 54119.07 88888.00 2018-02-23 22:25:11.000 54 7843.37 922.74 54118.56 88888.00 2018-02-23 22:25:12.000 54 7843.15 922.73 54118.05 88888.00 2018-02-23 22:25:13.000 54 7842.92 922.72 54117.53 88888.00 2018-02-23 22:25:14.000 54 7842.68 922.72 54116.99 88888.00 2018-02-23 22:25:15.000 54 7842.40 922.74 54116.41 88888.00 2018-02-23 22:25:16.000 54 7842.08 922.74 54115.81 88888.00 2018-02-23 22:25:17.000 54 7841.74 922.72 54115.20 88888.00 2018-02-23 22:25:18.000 54 7841.38 922.67 54114.58 88888.00 2018-02-23 22:25:19.000 54 7840.96 922.57 54113.92 88888.00 2018-02-23 22:25:20.000 54 7840.53 922.45 54113.23 88888.00 2018-02-23 22:25:21.000 54 7840.11 922.34 54112.54 88888.00 2018-02-23 22:25:22.000 54 7839.70 922.23 54111.87 88888.00 2018-02-23 22:25:23.000 54 7839.27 922.09 54111.22 88888.00 2018-02-23 22:25:24.000 54 7838.85 921.92 54110.56 88888.00 2018-02-23 22:25:25.000 54 7838.42 921.70 54109.88 88888.00 2018-02-23 22:25:26.000 54 7838.00 921.50 54109.19 88888.00 2018-02-23 22:25:27.000 54 7837.57 921.42 54108.48 88888.00 2018-02-23 22:25:28.000 54 7837.12 921.47 54107.73 88888.00 2018-02-23 22:25:29.000 54 7836.64 921.59 54106.95 88888.00 2018-02-23 22:25:30.000 54 7836.16 921.71 54106.20 88888.00 2018-02-23 22:25:31.000 54 7835.66 921.82 54105.47 88888.00 2018-02-23 22:25:32.000 54 7835.14 921.89 54104.77 88888.00 2018-02-23 22:25:33.000 54 7834.61 921.87 54104.12 88888.00 2018-02-23 22:25:34.000 54 7834.11 921.80 54103.51 88888.00 2018-02-23 22:25:35.000 54 7833.65 921.75 54102.93 88888.00 2018-02-23 22:25:36.000 54 7833.24 921.76 54102.37 88888.00 2018-02-23 22:25:37.000 54 7832.83 921.79 54101.83 88888.00 2018-02-23 22:25:38.000 54 7832.40 921.82 54101.29 88888.00 2018-02-23 22:25:39.000 54 7831.98 921.86 54100.74 88888.00 2018-02-23 22:25:40.000 54 7831.56 922.01 54100.18 88888.00 2018-02-23 22:25:41.000 54 7831.12 922.27 54099.60 88888.00 2018-02-23 22:25:42.000 54 7830.68 922.60 54099.03 88888.00 2018-02-23 22:25:43.000 54 7830.25 923.00 54098.49 88888.00 2018-02-23 22:25:44.000 54 7829.84 923.42 54097.98 88888.00 2018-02-23 22:25:45.000 54 7829.47 923.82 54097.54 88888.00 2018-02-23 22:25:46.000 54 7829.13 924.16 54097.18 88888.00 2018-02-23 22:25:47.000 54 7828.83 924.44 54096.87 88888.00 2018-02-23 22:25:48.000 54 7828.53 924.64 54096.55 88888.00 2018-02-23 22:25:49.000 54 7828.20 924.79 54096.19 88888.00 2018-02-23 22:25:50.000 54 7827.86 924.97 54095.80 88888.00 2018-02-23 22:25:51.000 54 7827.51 925.16 54095.41 88888.00 2018-02-23 22:25:52.000 54 7827.13 925.33 54095.01 88888.00 2018-02-23 22:25:53.000 54 7826.75 925.46 54094.63 88888.00 2018-02-23 22:25:54.000 54 7826.39 925.56 54094.25 88888.00 2018-02-23 22:25:55.000 54 7826.00 925.62 54093.85 88888.00 2018-02-23 22:25:56.000 54 7825.60 925.61 54093.43 88888.00 2018-02-23 22:25:57.000 54 7825.19 925.53 54092.97 88888.00 2018-02-23 22:25:58.000 54 7824.74 925.35 54092.48 88888.00 2018-02-23 22:25:59.000 54 7824.24 925.06 54091.95 88888.00 2018-02-23 22:26:00.000 54 7823.70 924.69 54091.36 88888.00 2018-02-23 22:26:01.000 54 7823.11 924.30 54090.73 88888.00 2018-02-23 22:26:02.000 54 7822.53 923.97 54090.07 88888.00 2018-02-23 22:26:03.000 54 7821.94 923.75 54089.37 88888.00 2018-02-23 22:26:04.000 54 7821.32 923.62 54088.63 88888.00 2018-02-23 22:26:05.000 54 7820.69 923.53 54087.88 88888.00 2018-02-23 22:26:06.000 54 7820.06 923.43 54087.16 88888.00 2018-02-23 22:26:07.000 54 7819.39 923.31 54086.43 88888.00 2018-02-23 22:26:08.000 54 7818.73 923.21 54085.68 88888.00 2018-02-23 22:26:09.000 54 7818.07 923.16 54084.93 88888.00 2018-02-23 22:26:10.000 54 7817.42 923.16 54084.19 88888.00 2018-02-23 22:26:11.000 54 7816.77 923.18 54083.45 88888.00 2018-02-23 22:26:12.000 54 7816.10 923.20 54082.70 88888.00 2018-02-23 22:26:13.000 54 7815.41 923.18 54081.95 88888.00 2018-02-23 22:26:14.000 54 7814.72 923.07 54081.21 88888.00 2018-02-23 22:26:15.000 54 7814.02 922.84 54080.48 88888.00 2018-02-23 22:26:16.000 54 7813.29 922.56 54079.70 88888.00 2018-02-23 22:26:17.000 54 7812.56 922.35 54078.83 88888.00 2018-02-23 22:26:18.000 54 7811.84 922.23 54077.90 88888.00 2018-02-23 22:26:19.000 54 7811.14 922.19 54076.96 88888.00 2018-02-23 22:26:20.000 54 7810.46 922.23 54076.04 88888.00 2018-02-23 22:26:21.000 54 7809.76 922.33 54075.09 88888.00 2018-02-23 22:26:22.000 54 7809.00 922.45 54074.09 88888.00 2018-02-23 22:26:23.000 54 7808.18 922.59 54073.05 88888.00 2018-02-23 22:26:24.000 54 7807.34 922.73 54071.97 88888.00 2018-02-23 22:26:25.000 54 7806.46 922.87 54070.88 88888.00 2018-02-23 22:26:26.000 54 7805.55 923.02 54069.77 88888.00 2018-02-23 22:26:27.000 54 7804.63 923.20 54068.68 88888.00 2018-02-23 22:26:28.000 54 7803.69 923.35 54067.62 88888.00 2018-02-23 22:26:29.000 54 7802.79 923.45 54066.64 88888.00 2018-02-23 22:26:30.000 54 7801.98 923.50 54065.77 88888.00 2018-02-23 22:26:31.000 54 7801.22 923.53 54064.96 88888.00 2018-02-23 22:26:32.000 54 7800.47 923.54 54064.17 88888.00 2018-02-23 22:26:33.000 54 7799.72 923.61 54063.36 88888.00 2018-02-23 22:26:34.000 54 7799.00 923.75 54062.55 88888.00 2018-02-23 22:26:35.000 54 7798.29 923.93 54061.77 88888.00 2018-02-23 22:26:36.000 54 7797.54 924.08 54060.97 88888.00 2018-02-23 22:26:37.000 54 7796.70 924.15 54060.12 88888.00 2018-02-23 22:26:38.000 54 7795.80 924.13 54059.25 88888.00 2018-02-23 22:26:39.000 54 7794.90 924.04 54058.41 88888.00 2018-02-23 22:26:40.000 54 7794.06 923.96 54057.64 88888.00 2018-02-23 22:26:41.000 54 7793.31 923.95 54056.92 88888.00 2018-02-23 22:26:42.000 54 7792.61 923.99 54056.24 88888.00 2018-02-23 22:26:43.000 54 7791.95 924.10 54055.59 88888.00 2018-02-23 22:26:44.000 54 7791.33 924.31 54054.97 88888.00 2018-02-23 22:26:45.000 54 7790.74 924.51 54054.38 88888.00 2018-02-23 22:26:46.000 54 7790.15 924.59 54053.84 88888.00 2018-02-23 22:26:47.000 54 7789.55 924.53 54053.28 88888.00 2018-02-23 22:26:48.000 54 7788.96 924.43 54052.68 88888.00 2018-02-23 22:26:49.000 54 7788.41 924.38 54052.05 88888.00 2018-02-23 22:26:50.000 54 7787.89 924.34 54051.44 88888.00 2018-02-23 22:26:51.000 54 7787.42 924.26 54050.85 88888.00 2018-02-23 22:26:52.000 54 7786.98 924.14 54050.30 88888.00 2018-02-23 22:26:53.000 54 7786.59 924.01 54049.79 88888.00 2018-02-23 22:26:54.000 54 7786.25 923.87 54049.28 88888.00 2018-02-23 22:26:55.000 54 7785.97 923.81 54048.78 88888.00 2018-02-23 22:26:56.000 54 7785.70 923.87 54048.26 88888.00 2018-02-23 22:26:57.000 54 7785.40 923.96 54047.71 88888.00 2018-02-23 22:26:58.000 54 7785.09 924.07 54047.13 88888.00 2018-02-23 22:26:59.000 54 7784.73 924.26 54046.50 88888.00 2018-02-23 22:27:00.000 54 7784.30 924.50 54045.81 88888.00 2018-02-23 22:27:01.000 54 7783.85 924.81 54045.11 88888.00 2018-02-23 22:27:02.000 54 7783.41 925.18 54044.41 88888.00 2018-02-23 22:27:03.000 54 7782.99 925.62 54043.73 88888.00 2018-02-23 22:27:04.000 54 7782.57 926.11 54043.07 88888.00 2018-02-23 22:27:05.000 54 7782.16 926.64 54042.43 88888.00 2018-02-23 22:27:06.000 54 7781.75 927.18 54041.78 88888.00 2018-02-23 22:27:07.000 54 7781.31 927.76 54041.12 88888.00 2018-02-23 22:27:08.000 54 7780.84 928.33 54040.45 88888.00 2018-02-23 22:27:09.000 54 7780.36 928.85 54039.79 88888.00 2018-02-23 22:27:10.000 54 7779.88 929.36 54039.16 88888.00 2018-02-23 22:27:11.000 54 7779.40 929.89 54038.55 88888.00 2018-02-23 22:27:12.000 54 7778.94 930.42 54037.95 88888.00 2018-02-23 22:27:13.000 54 7778.49 930.95 54037.39 88888.00 2018-02-23 22:27:14.000 54 7778.09 931.50 54036.88 88888.00 2018-02-23 22:27:15.000 54 7777.72 932.05 54036.40 88888.00 2018-02-23 22:27:16.000 54 7777.36 932.61 54035.91 88888.00 2018-02-23 22:27:17.000 54 7776.96 933.17 54035.38 88888.00 2018-02-23 22:27:18.000 54 7776.56 933.82 54034.82 88888.00 2018-02-23 22:27:19.000 54 7776.20 934.55 54034.28 88888.00 2018-02-23 22:27:20.000 54 7775.83 935.20 54033.78 88888.00 2018-02-23 22:27:21.000 54 7775.43 935.72 54033.29 88888.00 2018-02-23 22:27:22.000 54 7775.02 936.14 54032.79 88888.00 2018-02-23 22:27:23.000 54 7774.62 936.49 54032.30 88888.00 2018-02-23 22:27:24.000 54 7774.22 936.81 54031.80 88888.00 2018-02-23 22:27:25.000 54 7773.78 937.14 54031.27 88888.00 2018-02-23 22:27:26.000 54 7773.32 937.49 54030.72 88888.00 2018-02-23 22:27:27.000 54 7772.90 937.78 54030.26 88888.00 2018-02-23 22:27:28.000 54 7772.53 937.98 54029.89 88888.00 2018-02-23 22:27:29.000 54 7772.19 938.15 54029.57 88888.00 2018-02-23 22:27:30.000 54 7771.87 938.37 54029.24 88888.00 2018-02-23 22:27:31.000 54 7771.56 938.59 54028.90 88888.00 2018-02-23 22:27:32.000 54 7771.27 938.81 54028.55 88888.00 2018-02-23 22:27:33.000 54 7771.00 939.04 54028.23 88888.00 2018-02-23 22:27:34.000 54 7770.70 939.29 54027.90 88888.00 2018-02-23 22:27:35.000 54 7770.37 939.53 54027.52 88888.00 2018-02-23 22:27:36.000 54 7770.08 939.79 54027.14 88888.00 2018-02-23 22:27:37.000 54 7769.83 940.05 54026.78 88888.00 2018-02-23 22:27:38.000 54 7769.65 940.28 54026.48 88888.00 2018-02-23 22:27:39.000 54 7769.53 940.47 54026.24 88888.00 2018-02-23 22:27:40.000 54 7769.40 940.58 54026.02 88888.00 2018-02-23 22:27:41.000 54 7769.25 940.64 54025.77 88888.00 2018-02-23 22:27:42.000 54 7769.08 940.68 54025.51 88888.00 2018-02-23 22:27:43.000 54 7768.91 940.68 54025.27 88888.00 2018-02-23 22:27:44.000 54 7768.76 940.65 54025.09 88888.00 2018-02-23 22:27:45.000 54 7768.66 940.62 54024.98 88888.00 2018-02-23 22:27:46.000 54 7768.61 940.59 54024.90 88888.00 2018-02-23 22:27:47.000 54 7768.54 940.58 54024.80 88888.00 2018-02-23 22:27:48.000 54 7768.42 940.57 54024.64 88888.00 2018-02-23 22:27:49.000 54 7768.25 940.51 54024.44 88888.00 2018-02-23 22:27:50.000 54 7768.06 940.40 54024.23 88888.00 2018-02-23 22:27:51.000 54 7767.87 940.26 54024.05 88888.00 2018-02-23 22:27:52.000 54 7767.71 940.13 54023.89 88888.00 2018-02-23 22:27:53.000 54 7767.62 940.10 54023.75 88888.00 2018-02-23 22:27:54.000 54 7767.63 940.19 54023.68 88888.00 2018-02-23 22:27:55.000 54 7767.76 940.37 54023.68 88888.00 2018-02-23 22:27:56.000 54 7767.99 940.62 54023.75 88888.00 2018-02-23 22:27:57.000 54 7768.25 940.87 54023.85 88888.00 2018-02-23 22:27:58.000 54 7768.51 941.06 54023.91 88888.00 2018-02-23 22:27:59.000 54 7768.74 941.26 54023.89 88888.00 2018-02-23 22:28:00.000 54 7768.96 941.53 54023.81 88888.00 2018-02-23 22:28:01.000 54 7769.19 941.90 54023.70 88888.00 2018-02-23 22:28:02.000 54 7769.45 942.32 54023.57 88888.00 2018-02-23 22:28:03.000 54 7769.69 942.79 54023.41 88888.00 2018-02-23 22:28:04.000 54 7769.90 943.24 54023.22 88888.00 2018-02-23 22:28:05.000 54 7770.07 943.63 54023.02 88888.00 2018-02-23 22:28:06.000 54 7770.23 944.02 54022.78 88888.00 2018-02-23 22:28:07.000 54 7770.38 944.43 54022.57 88888.00 2018-02-23 22:28:08.000 54 7770.55 944.77 54022.45 88888.00 2018-02-23 22:28:09.000 54 7770.79 945.02 54022.42 88888.00 2018-02-23 22:28:10.000 54 7771.10 945.20 54022.48 88888.00 2018-02-23 22:28:11.000 54 7771.46 945.36 54022.56 88888.00 2018-02-23 22:28:12.000 54 7771.82 945.58 54022.60 88888.00 2018-02-23 22:28:13.000 54 7772.12 945.83 54022.58 88888.00 2018-02-23 22:28:14.000 54 7772.32 946.01 54022.50 88888.00 2018-02-23 22:28:15.000 54 7772.41 946.09 54022.36 88888.00 2018-02-23 22:28:16.000 54 7772.43 946.10 54022.18 88888.00 2018-02-23 22:28:17.000 54 7772.41 946.13 54021.98 88888.00 2018-02-23 22:28:18.000 54 7772.38 946.18 54021.79 88888.00 2018-02-23 22:28:19.000 54 7772.35 946.21 54021.62 88888.00 2018-02-23 22:28:20.000 54 7772.28 946.13 54021.48 88888.00 2018-02-23 22:28:21.000 54 7772.16 945.96 54021.32 88888.00 2018-02-23 22:28:22.000 54 7772.05 945.78 54021.16 88888.00 2018-02-23 22:28:23.000 54 7771.98 945.62 54021.06 88888.00 2018-02-23 22:28:24.000 54 7771.95 945.47 54021.01 88888.00 2018-02-23 22:28:25.000 54 7771.92 945.29 54020.98 88888.00 2018-02-23 22:28:26.000 54 7771.87 945.07 54020.93 88888.00 2018-02-23 22:28:27.000 54 7771.81 944.87 54020.87 88888.00 2018-02-23 22:28:28.000 54 7771.70 944.69 54020.80 88888.00 2018-02-23 22:28:29.000 54 7771.57 944.50 54020.70 88888.00 2018-02-23 22:28:30.000 54 7771.41 944.23 54020.61 88888.00 2018-02-23 22:28:31.000 54 7771.20 943.86 54020.55 88888.00 2018-02-23 22:28:32.000 54 7770.98 943.42 54020.53 88888.00 2018-02-23 22:28:33.000 54 7770.81 942.98 54020.55 88888.00 2018-02-23 22:28:34.000 54 7770.66 942.54 54020.61 88888.00 2018-02-23 22:28:35.000 54 7770.51 942.09 54020.66 88888.00 2018-02-23 22:28:36.000 54 7770.35 941.66 54020.68 88888.00 2018-02-23 22:28:37.000 54 7770.18 941.29 54020.71 88888.00 2018-02-23 22:28:38.000 54 7770.03 940.94 54020.79 88888.00 2018-02-23 22:28:39.000 54 7769.94 940.62 54020.91 88888.00 2018-02-23 22:28:40.000 54 7769.87 940.37 54021.04 88888.00 2018-02-23 22:28:41.000 54 7769.84 940.19 54021.19 88888.00 2018-02-23 22:28:42.000 54 7769.83 940.02 54021.38 88888.00 2018-02-23 22:28:43.000 54 7769.84 939.81 54021.61 88888.00 2018-02-23 22:28:44.000 54 7769.83 939.51 54021.83 88888.00 2018-02-23 22:28:45.000 54 7769.81 939.15 54022.03 88888.00 2018-02-23 22:28:46.000 54 7769.79 938.78 54022.22 88888.00 2018-02-23 22:28:47.000 54 7769.77 938.44 54022.40 88888.00 2018-02-23 22:28:48.000 54 7769.74 938.07 54022.55 88888.00 2018-02-23 22:28:49.000 54 7769.70 937.74 54022.67 88888.00 2018-02-23 22:28:50.000 54 7769.68 937.49 54022.79 88888.00 2018-02-23 22:28:51.000 54 7769.68 937.38 54022.89 88888.00 2018-02-23 22:28:52.000 54 7769.68 937.37 54022.96 88888.00 2018-02-23 22:28:53.000 54 7769.68 937.44 54023.00 88888.00 2018-02-23 22:28:54.000 54 7769.64 937.50 54023.05 88888.00 2018-02-23 22:28:55.000 54 7769.56 937.53 54023.11 88888.00 2018-02-23 22:28:56.000 54 7769.46 937.54 54023.13 88888.00 2018-02-23 22:28:57.000 54 7769.36 937.62 54023.15 88888.00 2018-02-23 22:28:58.000 54 7769.28 937.79 54023.17 88888.00 2018-02-23 22:28:59.000 54 7769.17 938.00 54023.13 88888.00 2018-02-23 22:29:00.000 54 7768.97 938.19 54023.01 88888.00 2018-02-23 22:29:01.000 54 7768.64 938.33 54022.80 88888.00 2018-02-23 22:29:02.000 54 7768.17 938.41 54022.54 88888.00 2018-02-23 22:29:03.000 54 7767.61 938.46 54022.23 88888.00 2018-02-23 22:29:04.000 54 7767.01 938.54 54021.89 88888.00 2018-02-23 22:29:05.000 54 7766.36 938.67 54021.54 88888.00 2018-02-23 22:29:06.000 54 7765.71 938.90 54021.20 88888.00 2018-02-23 22:29:07.000 54 7765.10 939.22 54020.86 88888.00 2018-02-23 22:29:08.000 54 7764.51 939.62 54020.56 88888.00 2018-02-23 22:29:09.000 54 7763.94 940.10 54020.32 88888.00 2018-02-23 22:29:10.000 54 7763.42 940.60 54020.17 88888.00 2018-02-23 22:29:11.000 54 7762.98 941.09 54020.12 88888.00 2018-02-23 22:29:12.000 54 7762.62 941.55 54020.20 88888.00 2018-02-23 22:29:13.000 54 7762.30 941.94 54020.36 88888.00 2018-02-23 22:29:14.000 54 7762.05 942.30 54020.54 88888.00 2018-02-23 22:29:15.000 54 7761.84 942.62 54020.76 88888.00 2018-02-23 22:29:16.000 54 7761.64 942.92 54020.98 88888.00 2018-02-23 22:29:17.000 54 7761.44 943.24 54021.18 88888.00 2018-02-23 22:29:18.000 54 7761.25 943.57 54021.41 88888.00 2018-02-23 22:29:19.000 54 7761.07 943.87 54021.67 88888.00 2018-02-23 22:29:20.000 54 7760.95 944.19 54021.98 88888.00 2018-02-23 22:29:21.000 54 7760.88 944.51 54022.34 88888.00 2018-02-23 22:29:22.000 54 7760.82 944.80 54022.67 88888.00 2018-02-23 22:29:23.000 54 7760.75 945.09 54022.95 88888.00 2018-02-23 22:29:24.000 54 7760.65 945.40 54023.20 88888.00 2018-02-23 22:29:25.000 54 7760.52 945.70 54023.43 88888.00 2018-02-23 22:29:26.000 54 7760.39 946.00 54023.68 88888.00 2018-02-23 22:29:27.000 54 7760.26 946.29 54023.93 88888.00 2018-02-23 22:29:28.000 54 7760.09 946.53 54024.18 88888.00 2018-02-23 22:29:29.000 54 7759.91 946.70 54024.41 88888.00 2018-02-23 22:29:30.000 54 7759.77 946.82 54024.62 88888.00 2018-02-23 22:29:31.000 54 7759.65 946.89 54024.84 88888.00 2018-02-23 22:29:32.000 54 7759.52 946.93 54025.07 88888.00 2018-02-23 22:29:33.000 54 7759.39 946.98 54025.27 88888.00 2018-02-23 22:29:34.000 54 7759.25 947.01 54025.46 88888.00 2018-02-23 22:29:35.000 54 7759.09 947.04 54025.62 88888.00 2018-02-23 22:29:36.000 54 7758.88 947.07 54025.74 88888.00 2018-02-23 22:29:37.000 54 7758.65 947.07 54025.84 88888.00 2018-02-23 22:29:38.000 54 7758.41 947.07 54025.92 88888.00 2018-02-23 22:29:39.000 54 7758.19 947.09 54026.01 88888.00 2018-02-23 22:29:40.000 54 7757.98 947.07 54026.14 88888.00 2018-02-23 22:29:41.000 54 7757.76 947.05 54026.28 88888.00 2018-02-23 22:29:42.000 54 7757.55 947.07 54026.41 88888.00 2018-02-23 22:29:43.000 54 7757.33 947.13 54026.56 88888.00 2018-02-23 22:29:44.000 54 7757.12 947.21 54026.73 88888.00 2018-02-23 22:29:45.000 54 7756.91 947.30 54026.92 88888.00 2018-02-23 22:29:46.000 54 7756.71 947.39 54027.11 88888.00 2018-02-23 22:29:47.000 54 7756.49 947.46 54027.29 88888.00 2018-02-23 22:29:48.000 54 7756.24 947.48 54027.45 88888.00 2018-02-23 22:29:49.000 54 7755.98 947.50 54027.62 88888.00 2018-02-23 22:29:50.000 54 7755.73 947.51 54027.82 88888.00 2018-02-23 22:29:51.000 54 7755.51 947.47 54028.06 88888.00 2018-02-23 22:29:52.000 54 7755.34 947.42 54028.35 88888.00 2018-02-23 22:29:53.000 54 7755.18 947.37 54028.64 88888.00 2018-02-23 22:29:54.000 54 7755.03 947.29 54028.92 88888.00 2018-02-23 22:29:55.000 54 7754.88 947.16 54029.18 88888.00 2018-02-23 22:29:56.000 54 7754.73 947.01 54029.44 88888.00 2018-02-23 22:29:57.000 54 7754.58 946.83 54029.69 88888.00 2018-02-23 22:29:58.000 54 7754.44 946.66 54029.97 88888.00 2018-02-23 22:29:59.000 54 7754.32 946.50 54030.29 88888.00 2018-02-23 22:30:00.000 54 7754.21 946.34 54030.59 88888.00 2018-02-23 22:30:01.000 54 7754.09 946.22 54030.86 88888.00 2018-02-23 22:30:02.000 54 7753.99 946.13 54031.15 88888.00 2018-02-23 22:30:03.000 54 7753.93 946.09 54031.46 88888.00 2018-02-23 22:30:04.000 54 7753.91 946.08 54031.81 88888.00 2018-02-23 22:30:05.000 54 7753.91 946.11 54032.20 88888.00 2018-02-23 22:30:06.000 54 7753.94 946.19 54032.58 88888.00 2018-02-23 22:30:07.000 54 7753.97 946.32 54032.96 88888.00 2018-02-23 22:30:08.000 54 7754.02 946.42 54033.37 88888.00 2018-02-23 22:30:09.000 54 7754.06 946.45 54033.78 88888.00 2018-02-23 22:30:10.000 54 7754.06 946.42 54034.20 88888.00 2018-02-23 22:30:11.000 54 7754.05 946.35 54034.64 88888.00 2018-02-23 22:30:12.000 54 7754.02 946.24 54035.09 88888.00 2018-02-23 22:30:13.000 54 7754.00 946.12 54035.54 88888.00 2018-02-23 22:30:14.000 54 7753.99 946.04 54036.01 88888.00 2018-02-23 22:30:15.000 54 7754.01 946.01 54036.54 88888.00 2018-02-23 22:30:16.000 54 7754.07 946.00 54037.11 88888.00 2018-02-23 22:30:17.000 54 7754.18 946.03 54037.71 88888.00 2018-02-23 22:30:18.000 54 7754.36 946.07 54038.38 88888.00 2018-02-23 22:30:19.000 54 7754.61 946.10 54039.11 88888.00 2018-02-23 22:30:20.000 54 7754.86 946.16 54039.85 88888.00 2018-02-23 22:30:21.000 54 7755.11 946.27 54040.59 88888.00 2018-02-23 22:30:22.000 54 7755.39 946.37 54041.36 88888.00 2018-02-23 22:30:23.000 54 7755.70 946.45 54042.16 88888.00 2018-02-23 22:30:24.000 54 7756.01 946.50 54042.98 88888.00 2018-02-23 22:30:25.000 54 7756.32 946.52 54043.81 88888.00 2018-02-23 22:30:26.000 54 7756.62 946.48 54044.64 88888.00 2018-02-23 22:30:27.000 54 7756.90 946.39 54045.46 88888.00 2018-02-23 22:30:28.000 54 7757.16 946.28 54046.29 88888.00 2018-02-23 22:30:29.000 54 7757.43 946.11 54047.12 88888.00 2018-02-23 22:30:30.000 54 7757.72 945.88 54047.94 88888.00 2018-02-23 22:30:31.000 54 7757.98 945.61 54048.75 88888.00 2018-02-23 22:30:32.000 54 7758.24 945.33 54049.56 88888.00 2018-02-23 22:30:33.000 54 7758.51 945.03 54050.36 88888.00 2018-02-23 22:30:34.000 54 7758.77 944.70 54051.14 88888.00 2018-02-23 22:30:35.000 54 7759.05 944.37 54051.91 88888.00 2018-02-23 22:30:36.000 54 7759.33 944.06 54052.66 88888.00 2018-02-23 22:30:37.000 54 7759.59 943.71 54053.39 88888.00 2018-02-23 22:30:38.000 54 7759.82 943.33 54054.08 88888.00 2018-02-23 22:30:39.000 54 7760.04 942.96 54054.74 88888.00 2018-02-23 22:30:40.000 54 7760.26 942.59 54055.39 88888.00 2018-02-23 22:30:41.000 54 7760.48 942.20 54056.03 88888.00 2018-02-23 22:30:42.000 54 7760.70 941.79 54056.65 88888.00 2018-02-23 22:30:43.000 54 7760.93 941.38 54057.27 88888.00 2018-02-23 22:30:44.000 54 7761.17 940.93 54057.88 88888.00 2018-02-23 22:30:45.000 54 7761.41 940.44 54058.49 88888.00 2018-02-23 22:30:46.000 54 7761.62 939.94 54059.07 88888.00 2018-02-23 22:30:47.000 54 7761.80 939.41 54059.60 88888.00 2018-02-23 22:30:48.000 54 7761.95 938.82 54060.10 88888.00 2018-02-23 22:30:49.000 54 7762.08 938.20 54060.59 88888.00 2018-02-23 22:30:50.000 54 7762.18 937.55 54061.06 88888.00 2018-02-23 22:30:51.000 54 7762.24 936.89 54061.50 88888.00 2018-02-23 22:30:52.000 54 7762.28 936.22 54061.90 88888.00 2018-02-23 22:30:53.000 54 7762.29 935.53 54062.28 88888.00 2018-02-23 22:30:54.000 54 7762.27 934.82 54062.62 88888.00 2018-02-23 22:30:55.000 54 7762.19 934.10 54062.91 88888.00 2018-02-23 22:30:56.000 54 7762.08 933.40 54063.18 88888.00 2018-02-23 22:30:57.000 54 7761.98 932.69 54063.43 88888.00 2018-02-23 22:30:58.000 54 7761.92 931.98 54063.71 88888.00 2018-02-23 22:30:59.000 54 7761.89 931.29 54063.99 88888.00 2018-02-23 22:31:00.000 54 7761.85 930.66 54064.25 88888.00 2018-02-23 22:31:01.000 54 7761.81 930.07 54064.49 88888.00 2018-02-23 22:31:02.000 54 7761.76 929.49 54064.70 88888.00 2018-02-23 22:31:03.000 54 7761.70 928.95 54064.88 88888.00 2018-02-23 22:31:04.000 54 7761.63 928.41 54065.04 88888.00 2018-02-23 22:31:05.000 54 7761.53 927.90 54065.17 88888.00 2018-02-23 22:31:06.000 54 7761.42 927.43 54065.27 88888.00 2018-02-23 22:31:07.000 54 7761.33 927.00 54065.37 88888.00 2018-02-23 22:31:08.000 54 7761.24 926.58 54065.45 88888.00 2018-02-23 22:31:09.000 54 7761.14 926.17 54065.53 88888.00 2018-02-23 22:31:10.000 54 7761.03 925.78 54065.60 88888.00 2018-02-23 22:31:11.000 54 7760.94 925.39 54065.68 88888.00 2018-02-23 22:31:12.000 54 7760.86 924.99 54065.78 88888.00 2018-02-23 22:31:13.000 54 7760.81 924.56 54065.89 88888.00 2018-02-23 22:31:14.000 54 7760.78 924.12 54066.02 88888.00 2018-02-23 22:31:15.000 54 7760.78 923.66 54066.16 88888.00 2018-02-23 22:31:16.000 54 7760.79 923.11 54066.32 88888.00 2018-02-23 22:31:17.000 54 7760.81 922.50 54066.50 88888.00 2018-02-23 22:31:18.000 54 7760.85 921.87 54066.69 88888.00 2018-02-23 22:31:19.000 54 7760.89 921.21 54066.88 88888.00 2018-02-23 22:31:20.000 54 7760.94 920.50 54067.05 88888.00 2018-02-23 22:31:21.000 54 7761.00 919.79 54067.19 88888.00 2018-02-23 22:31:22.000 54 7761.03 919.09 54067.33 88888.00 2018-02-23 22:31:23.000 54 7761.08 918.40 54067.48 88888.00 2018-02-23 22:31:24.000 54 7761.15 917.73 54067.63 88888.00 2018-02-23 22:31:25.000 54 7761.23 917.06 54067.79 88888.00 2018-02-23 22:31:26.000 54 7761.33 916.39 54067.95 88888.00 2018-02-23 22:31:27.000 54 7761.48 915.75 54068.12 88888.00 2018-02-23 22:31:28.000 54 7761.66 915.13 54068.32 88888.00 2018-02-23 22:31:29.000 54 7761.87 914.52 54068.54 88888.00 2018-02-23 22:31:30.000 54 7762.11 913.90 54068.77 88888.00 2018-02-23 22:31:31.000 54 7762.33 913.29 54068.95 88888.00 2018-02-23 22:31:32.000 54 7762.52 912.70 54069.11 88888.00 2018-02-23 22:31:33.000 54 7762.69 912.09 54069.21 88888.00 2018-02-23 22:31:34.000 54 7762.83 911.50 54069.27 88888.00 2018-02-23 22:31:35.000 54 7762.95 910.96 54069.29 88888.00 2018-02-23 22:31:36.000 54 7763.05 910.43 54069.29 88888.00 2018-02-23 22:31:37.000 54 7763.13 909.93 54069.28 88888.00 2018-02-23 22:31:38.000 54 7763.22 909.45 54069.27 88888.00 2018-02-23 22:31:39.000 54 7763.32 908.99 54069.26 88888.00 2018-02-23 22:31:40.000 54 7763.44 908.52 54069.25 88888.00 2018-02-23 22:31:41.000 54 7763.56 908.06 54069.22 88888.00 2018-02-23 22:31:42.000 54 7763.67 907.59 54069.19 88888.00 2018-02-23 22:31:43.000 54 7763.75 907.12 54069.13 88888.00 2018-02-23 22:31:44.000 54 7763.80 906.62 54069.03 88888.00 2018-02-23 22:31:45.000 54 7763.83 906.16 54068.89 88888.00 2018-02-23 22:31:46.000 54 7763.85 905.74 54068.74 88888.00 2018-02-23 22:31:47.000 54 7763.87 905.33 54068.58 88888.00 2018-02-23 22:31:48.000 54 7763.89 904.90 54068.44 88888.00 2018-02-23 22:31:49.000 54 7763.94 904.50 54068.32 88888.00 2018-02-23 22:31:50.000 54 7764.04 904.13 54068.22 88888.00 2018-02-23 22:31:51.000 54 7764.14 903.77 54068.14 88888.00 2018-02-23 22:31:52.000 54 7764.26 903.46 54068.08 88888.00 2018-02-23 22:31:53.000 54 7764.41 903.19 54068.02 88888.00 2018-02-23 22:31:54.000 54 7764.56 902.94 54067.94 88888.00 2018-02-23 22:31:55.000 54 7764.70 902.71 54067.84 88888.00 2018-02-23 22:31:56.000 54 7764.87 902.52 54067.76 88888.00 2018-02-23 22:31:57.000 54 7765.06 902.39 54067.70 88888.00 2018-02-23 22:31:58.000 54 7765.28 902.32 54067.66 88888.00 2018-02-23 22:31:59.000 54 7765.54 902.31 54067.64 88888.00 2018-02-23 22:32:00.000 54 7765.81 902.34 54067.64 88888.00 2018-02-23 22:32:01.000 54 7766.06 902.40 54067.64 88888.00 2018-02-23 22:32:02.000 54 7766.31 902.49 54067.63 88888.00 2018-02-23 22:32:03.000 54 7766.57 902.59 54067.65 88888.00 2018-02-23 22:32:04.000 54 7766.88 902.73 54067.70 88888.00 2018-02-23 22:32:05.000 54 7767.23 902.91 54067.79 88888.00 2018-02-23 22:32:06.000 54 7767.60 903.10 54067.91 88888.00 2018-02-23 22:32:07.000 54 7767.99 903.31 54068.06 88888.00 2018-02-23 22:32:08.000 54 7768.42 903.54 54068.21 88888.00 2018-02-23 22:32:09.000 54 7768.86 903.78 54068.39 88888.00 2018-02-23 22:32:10.000 54 7769.30 904.04 54068.58 88888.00 2018-02-23 22:32:11.000 54 7769.73 904.31 54068.78 88888.00 2018-02-23 22:32:12.000 54 7770.17 904.62 54068.97 88888.00 2018-02-23 22:32:13.000 54 7770.60 904.96 54069.16 88888.00 2018-02-23 22:32:14.000 54 7771.02 905.30 54069.35 88888.00 2018-02-23 22:32:15.000 54 7771.41 905.64 54069.54 88888.00 2018-02-23 22:32:16.000 54 7771.76 905.99 54069.72 88888.00 2018-02-23 22:32:17.000 54 7772.05 906.31 54069.86 88888.00 2018-02-23 22:32:18.000 54 7772.29 906.60 54069.99 88888.00 2018-02-23 22:32:19.000 54 7772.51 906.87 54070.11 88888.00 2018-02-23 22:32:20.000 54 7772.70 907.11 54070.23 88888.00 2018-02-23 22:32:21.000 54 7772.87 907.31 54070.37 88888.00 2018-02-23 22:32:22.000 54 7773.01 907.48 54070.48 88888.00 2018-02-23 22:32:23.000 54 7773.09 907.62 54070.55 88888.00 2018-02-23 22:32:24.000 54 7773.14 907.73 54070.62 88888.00 2018-02-23 22:32:25.000 54 7773.18 907.82 54070.69 88888.00 2018-02-23 22:32:26.000 54 7773.20 907.85 54070.77 88888.00 2018-02-23 22:32:27.000 54 7773.22 907.85 54070.86 88888.00 2018-02-23 22:32:28.000 54 7773.22 907.80 54070.94 88888.00 2018-02-23 22:32:29.000 54 7773.18 907.72 54071.00 88888.00 2018-02-23 22:32:30.000 54 7773.11 907.61 54071.05 88888.00 2018-02-23 22:32:31.000 54 7773.02 907.46 54071.10 88888.00 2018-02-23 22:32:32.000 54 7772.90 907.27 54071.14 88888.00 2018-02-23 22:32:33.000 54 7772.75 907.06 54071.17 88888.00 2018-02-23 22:32:34.000 54 7772.59 906.83 54071.21 88888.00 2018-02-23 22:32:35.000 54 7772.42 906.58 54071.23 88888.00 2018-02-23 22:32:36.000 54 7772.24 906.31 54071.23 88888.00 2018-02-23 22:32:37.000 54 7772.07 906.02 54071.25 88888.00 2018-02-23 22:32:38.000 54 7771.89 905.76 54071.27 88888.00 2018-02-23 22:32:39.000 54 7771.71 905.48 54071.29 88888.00 2018-02-23 22:32:40.000 54 7771.57 905.19 54071.33 88888.00 2018-02-23 22:32:41.000 54 7771.44 904.88 54071.36 88888.00 2018-02-23 22:32:42.000 54 7771.30 904.60 54071.39 88888.00 2018-02-23 22:32:43.000 54 7771.18 904.36 54071.42 88888.00 2018-02-23 22:32:44.000 54 7771.07 904.15 54071.43 88888.00 2018-02-23 22:32:45.000 54 7770.98 903.96 54071.46 88888.00 2018-02-23 22:32:46.000 54 7770.92 903.79 54071.50 88888.00 2018-02-23 22:32:47.000 54 7770.88 903.63 54071.56 88888.00 2018-02-23 22:32:48.000 54 7770.86 903.48 54071.64 88888.00 2018-02-23 22:32:49.000 54 7770.89 903.36 54071.73 88888.00 2018-02-23 22:32:50.000 54 7770.96 903.24 54071.84 88888.00 2018-02-23 22:32:51.000 54 7771.03 903.12 54071.96 88888.00 2018-02-23 22:32:52.000 54 7771.11 902.99 54072.10 88888.00 2018-02-23 22:32:53.000 54 7771.22 902.84 54072.23 88888.00 2018-02-23 22:32:54.000 54 7771.33 902.67 54072.36 88888.00 2018-02-23 22:32:55.000 54 7771.42 902.47 54072.48 88888.00 2018-02-23 22:32:56.000 54 7771.51 902.26 54072.61 88888.00 2018-02-23 22:32:57.000 54 7771.62 902.05 54072.72 88888.00 2018-02-23 22:32:58.000 54 7771.75 901.85 54072.85 88888.00 2018-02-23 22:32:59.000 54 7771.88 901.65 54072.98 88888.00 2018-02-23 22:33:00.000 54 7772.02 901.43 54073.12 88888.00 2018-02-23 22:33:01.000 54 7772.19 901.19 54073.27 88888.00 2018-02-23 22:33:02.000 54 7772.38 900.92 54073.43 88888.00 2018-02-23 22:33:03.000 54 7772.59 900.67 54073.61 88888.00 2018-02-23 22:33:04.000 54 7772.81 900.42 54073.79 88888.00 2018-02-23 22:33:05.000 54 7773.03 900.18 54073.96 88888.00 2018-02-23 22:33:06.000 54 7773.24 899.97 54074.12 88888.00 2018-02-23 22:33:07.000 54 7773.45 899.77 54074.26 88888.00 2018-02-23 22:33:08.000 54 7773.65 899.57 54074.37 88888.00 2018-02-23 22:33:09.000 54 7773.83 899.38 54074.48 88888.00 2018-02-23 22:33:10.000 54 7773.98 899.17 54074.59 88888.00 2018-02-23 22:33:11.000 54 7774.11 898.94 54074.68 88888.00 2018-02-23 22:33:12.000 54 7774.26 898.73 54074.76 88888.00 2018-02-23 22:33:13.000 54 7774.39 898.50 54074.84 88888.00 2018-02-23 22:33:14.000 54 7774.49 898.25 54074.91 88888.00 2018-02-23 22:33:15.000 54 7774.58 897.98 54074.97 88888.00 2018-02-23 22:33:16.000 54 7774.68 897.72 54075.04 88888.00 2018-02-23 22:33:17.000 54 7774.79 897.45 54075.11 88888.00 2018-02-23 22:33:18.000 54 7774.90 897.20 54075.17 88888.00 2018-02-23 22:33:19.000 54 7775.00 897.00 54075.21 88888.00 2018-02-23 22:33:20.000 54 7775.11 896.81 54075.26 88888.00 2018-02-23 22:33:21.000 54 7775.22 896.63 54075.29 88888.00 2018-02-23 22:33:22.000 54 7775.31 896.47 54075.30 88888.00 2018-02-23 22:33:23.000 54 7775.37 896.31 54075.29 88888.00 2018-02-23 22:33:24.000 54 7775.43 896.18 54075.30 88888.00 2018-02-23 22:33:25.000 54 7775.52 896.06 54075.32 88888.00 2018-02-23 22:33:26.000 54 7775.63 895.96 54075.36 88888.00 2018-02-23 22:33:27.000 54 7775.75 895.90 54075.41 88888.00 2018-02-23 22:33:28.000 54 7775.88 895.87 54075.45 88888.00 2018-02-23 22:33:29.000 54 7776.02 895.85 54075.48 88888.00 2018-02-23 22:33:30.000 54 7776.16 895.85 54075.53 88888.00 2018-02-23 22:33:31.000 54 7776.28 895.89 54075.55 88888.00 2018-02-23 22:33:32.000 54 7776.36 895.94 54075.53 88888.00 2018-02-23 22:33:33.000 54 7776.38 896.00 54075.48 88888.00 2018-02-23 22:33:34.000 54 7776.37 896.06 54075.41 88888.00 2018-02-23 22:33:35.000 54 7776.35 896.14 54075.34 88888.00 2018-02-23 22:33:36.000 54 7776.35 896.24 54075.27 88888.00 2018-02-23 22:33:37.000 54 7776.35 896.32 54075.24 88888.00 2018-02-23 22:33:38.000 54 7776.35 896.37 54075.20 88888.00 2018-02-23 22:33:39.000 54 7776.33 896.43 54075.16 88888.00 2018-02-23 22:33:40.000 54 7776.32 896.52 54075.12 88888.00 2018-02-23 22:33:41.000 54 7776.34 896.62 54075.11 88888.00 2018-02-23 22:33:42.000 54 7776.38 896.70 54075.11 88888.00 2018-02-23 22:33:43.000 54 7776.41 896.77 54075.12 88888.00 2018-02-23 22:33:44.000 54 7776.46 896.84 54075.13 88888.00 2018-02-23 22:33:45.000 54 7776.51 896.90 54075.11 88888.00 2018-02-23 22:33:46.000 54 7776.54 896.95 54075.07 88888.00 2018-02-23 22:33:47.000 54 7776.57 896.99 54075.02 88888.00 2018-02-23 22:33:48.000 54 7776.58 897.03 54074.97 88888.00 2018-02-23 22:33:49.000 54 7776.58 897.04 54074.90 88888.00 2018-02-23 22:33:50.000 54 7776.58 897.01 54074.82 88888.00 2018-02-23 22:33:51.000 54 7776.58 896.96 54074.74 88888.00 2018-02-23 22:33:52.000 54 7776.55 896.87 54074.64 88888.00 2018-02-23 22:33:53.000 54 7776.48 896.77 54074.52 88888.00 2018-02-23 22:33:54.000 54 7776.38 896.67 54074.34 88888.00 2018-02-23 22:33:55.000 54 7776.23 896.57 54074.11 88888.00 2018-02-23 22:33:56.000 54 7776.06 896.45 54073.86 88888.00 2018-02-23 22:33:57.000 54 7775.86 896.35 54073.57 88888.00 2018-02-23 22:33:58.000 54 7775.63 896.24 54073.27 88888.00 2018-02-23 22:33:59.000 54 7775.40 896.13 54072.98 88888.00 2018-02-23 22:34:00.000 54 7775.17 896.01 54072.70 88888.00 2018-02-23 22:34:01.000 54 7774.93 895.88 54072.40 88888.00 2018-02-23 22:34:02.000 54 7774.69 895.75 54072.11 88888.00 2018-02-23 22:34:03.000 54 7774.48 895.62 54071.84 88888.00 2018-02-23 22:34:04.000 54 7774.27 895.52 54071.56 88888.00 2018-02-23 22:34:05.000 54 7774.04 895.41 54071.27 88888.00 2018-02-23 22:34:06.000 54 7773.80 895.28 54070.95 88888.00 2018-02-23 22:34:07.000 54 7773.55 895.15 54070.62 88888.00 2018-02-23 22:34:08.000 54 7773.30 895.01 54070.32 88888.00 2018-02-23 22:34:09.000 54 7773.05 894.87 54070.01 88888.00 2018-02-23 22:34:10.000 54 7772.81 894.77 54069.70 88888.00 2018-02-23 22:34:11.000 54 7772.57 894.68 54069.38 88888.00 2018-02-23 22:34:12.000 54 7772.31 894.64 54069.02 88888.00 2018-02-23 22:34:13.000 54 7772.03 894.64 54068.62 88888.00 2018-02-23 22:34:14.000 54 7771.73 894.64 54068.22 88888.00 2018-02-23 22:34:15.000 54 7771.41 894.64 54067.80 88888.00 2018-02-23 22:34:16.000 54 7771.09 894.66 54067.37 88888.00 2018-02-23 22:34:17.000 54 7770.77 894.71 54066.95 88888.00 2018-02-23 22:34:18.000 54 7770.48 894.80 54066.51 88888.00 2018-02-23 22:34:19.000 54 7770.18 894.94 54066.06 88888.00 2018-02-23 22:34:20.000 54 7769.87 895.10 54065.59 88888.00 2018-02-23 22:34:21.000 54 7769.54 895.28 54065.11 88888.00 2018-02-23 22:34:22.000 54 7769.20 895.49 54064.61 88888.00 2018-02-23 22:34:23.000 54 7768.82 895.71 54064.07 88888.00 2018-02-23 22:34:24.000 54 7768.42 895.96 54063.52 88888.00 2018-02-23 22:34:25.000 54 7768.01 896.23 54062.96 88888.00 2018-02-23 22:34:26.000 54 7767.63 896.49 54062.42 88888.00 2018-02-23 22:34:27.000 54 7767.29 896.78 54061.93 88888.00 2018-02-23 22:34:28.000 54 7767.00 897.09 54061.46 88888.00 2018-02-23 22:34:29.000 54 7766.76 897.41 54061.04 88888.00 2018-02-23 22:34:30.000 54 7766.56 897.72 54060.64 88888.00 2018-02-23 22:34:31.000 54 7766.39 898.02 54060.27 88888.00 2018-02-23 22:34:32.000 54 7766.23 898.33 54059.92 88888.00 2018-02-23 22:34:33.000 54 7766.09 898.66 54059.57 88888.00 2018-02-23 22:34:34.000 54 7765.99 899.01 54059.23 88888.00 2018-02-23 22:34:35.000 54 7765.92 899.35 54058.93 88888.00 2018-02-23 22:34:36.000 54 7765.86 899.70 54058.64 88888.00 2018-02-23 22:34:37.000 54 7765.82 900.04 54058.36 88888.00 2018-02-23 22:34:38.000 54 7765.77 900.38 54058.07 88888.00 2018-02-23 22:34:39.000 54 7765.71 900.74 54057.78 88888.00 2018-02-23 22:34:40.000 54 7765.65 901.09 54057.47 88888.00 2018-02-23 22:34:41.000 54 7765.59 901.43 54057.17 88888.00 2018-02-23 22:34:42.000 54 7765.54 901.78 54056.87 88888.00 2018-02-23 22:34:43.000 54 7765.51 902.17 54056.57 88888.00 2018-02-23 22:34:44.000 54 7765.46 902.59 54056.26 88888.00 2018-02-23 22:34:45.000 54 7765.43 903.03 54055.95 88888.00 2018-02-23 22:34:46.000 54 7765.41 903.45 54055.65 88888.00 2018-02-23 22:34:47.000 54 7765.38 903.89 54055.37 88888.00 2018-02-23 22:34:48.000 54 7765.39 904.35 54055.11 88888.00 2018-02-23 22:34:49.000 54 7765.45 904.80 54054.89 88888.00 2018-02-23 22:34:50.000 54 7765.53 905.27 54054.67 88888.00 2018-02-23 22:34:51.000 54 7765.62 905.75 54054.47 88888.00 2018-02-23 22:34:52.000 54 7765.76 906.28 54054.29 88888.00 2018-02-23 22:34:53.000 54 7765.93 906.81 54054.10 88888.00 2018-02-23 22:34:54.000 54 7766.11 907.32 54053.93 88888.00 2018-02-23 22:34:55.000 54 7766.29 907.83 54053.77 88888.00 2018-02-23 22:34:56.000 54 7766.46 908.37 54053.60 88888.00 2018-02-23 22:34:57.000 54 7766.67 908.92 54053.43 88888.00 2018-02-23 22:34:58.000 54 7766.90 909.48 54053.25 88888.00 2018-02-23 22:34:59.000 54 7767.13 910.07 54053.09 88888.00 2018-02-23 22:35:00.000 54 7767.38 910.65 54052.96 88888.00 2018-02-23 22:35:01.000 54 7767.64 911.21 54052.85 88888.00 2018-02-23 22:35:02.000 54 7767.90 911.74 54052.73 88888.00 2018-02-23 22:35:03.000 54 7768.14 912.24 54052.59 88888.00 2018-02-23 22:35:04.000 54 7768.34 912.71 54052.40 88888.00 2018-02-23 22:35:05.000 54 7768.50 913.18 54052.18 88888.00 2018-02-23 22:35:06.000 54 7768.63 913.63 54051.95 88888.00 2018-02-23 22:35:07.000 54 7768.77 914.06 54051.73 88888.00 2018-02-23 22:35:08.000 54 7768.93 914.50 54051.53 88888.00 2018-02-23 22:35:09.000 54 7769.12 914.94 54051.36 88888.00 2018-02-23 22:35:10.000 54 7769.33 915.40 54051.20 88888.00 2018-02-23 22:35:11.000 54 7769.53 915.86 54051.02 88888.00 2018-02-23 22:35:12.000 54 7769.72 916.35 54050.81 88888.00 2018-02-23 22:35:13.000 54 7769.90 916.88 54050.60 88888.00 2018-02-23 22:35:14.000 54 7770.10 917.41 54050.40 88888.00 2018-02-23 22:35:15.000 54 7770.32 917.94 54050.22 88888.00 2018-02-23 22:35:16.000 54 7770.54 918.47 54050.04 88888.00 2018-02-23 22:35:17.000 54 7770.73 918.99 54049.81 88888.00 2018-02-23 22:35:18.000 54 7770.87 919.49 54049.54 88888.00 2018-02-23 22:35:19.000 54 7770.96 919.99 54049.25 88888.00 2018-02-23 22:35:20.000 54 7771.01 920.47 54048.95 88888.00 2018-02-23 22:35:21.000 54 7771.03 920.96 54048.64 88888.00 2018-02-23 22:35:22.000 54 7771.04 921.42 54048.34 88888.00 2018-02-23 22:35:23.000 54 7771.04 921.84 54048.05 88888.00 2018-02-23 22:35:24.000 54 7771.03 922.22 54047.77 88888.00 2018-02-23 22:35:25.000 54 7771.00 922.57 54047.48 88888.00 2018-02-23 22:35:26.000 54 7770.96 922.91 54047.18 88888.00 2018-02-23 22:35:27.000 54 7770.92 923.25 54046.91 88888.00 2018-02-23 22:35:28.000 54 7770.89 923.57 54046.65 88888.00 2018-02-23 22:35:29.000 54 7770.88 923.89 54046.43 88888.00 2018-02-23 22:35:30.000 54 7770.91 924.24 54046.25 88888.00 2018-02-23 22:35:31.000 54 7770.94 924.57 54046.08 88888.00 2018-02-23 22:35:32.000 54 7770.95 924.87 54045.89 88888.00 2018-02-23 22:35:33.000 54 7770.96 925.13 54045.73 88888.00 2018-02-23 22:35:34.000 54 7770.97 925.39 54045.60 88888.00 2018-02-23 22:35:35.000 54 7770.99 925.64 54045.48 88888.00 2018-02-23 22:35:36.000 54 7771.01 925.87 54045.38 88888.00 2018-02-23 22:35:37.000 54 7771.04 926.08 54045.31 88888.00 2018-02-23 22:35:38.000 54 7771.12 926.31 54045.27 88888.00 2018-02-23 22:35:39.000 54 7771.21 926.56 54045.24 88888.00 2018-02-23 22:35:40.000 54 7771.29 926.81 54045.19 88888.00 2018-02-23 22:35:41.000 54 7771.37 927.09 54045.14 88888.00 2018-02-23 22:35:42.000 54 7771.48 927.43 54045.12 88888.00 2018-02-23 22:35:43.000 54 7771.60 927.76 54045.13 88888.00 2018-02-23 22:35:44.000 54 7771.72 928.06 54045.16 88888.00 2018-02-23 22:35:45.000 54 7771.86 928.33 54045.20 88888.00 2018-02-23 22:35:46.000 54 7772.03 928.61 54045.26 88888.00 2018-02-23 22:35:47.000 54 7772.21 928.91 54045.36 88888.00 2018-02-23 22:35:48.000 54 7772.41 929.21 54045.46 88888.00 2018-02-23 22:35:49.000 54 7772.59 929.52 54045.56 88888.00 2018-02-23 22:35:50.000 54 7772.78 929.83 54045.64 88888.00 2018-02-23 22:35:51.000 54 7772.97 930.16 54045.71 88888.00 2018-02-23 22:35:52.000 54 7773.17 930.49 54045.79 88888.00 2018-02-23 22:35:53.000 54 7773.35 930.80 54045.88 88888.00 2018-02-23 22:35:54.000 54 7773.48 931.12 54045.94 88888.00 2018-02-23 22:35:55.000 54 7773.57 931.42 54045.99 88888.00 2018-02-23 22:35:56.000 54 7773.61 931.69 54046.02 88888.00 2018-02-23 22:35:57.000 54 7773.62 931.94 54046.02 88888.00 2018-02-23 22:35:58.000 54 7773.62 932.17 54046.02 88888.00 2018-02-23 22:35:59.000 54 7773.61 932.36 54046.02 88888.00 2018-02-23 22:36:00.000 54 7773.59 932.52 54046.05 88888.00 2018-02-23 22:36:01.000 54 7773.55 932.62 54046.11 88888.00 2018-02-23 22:36:02.000 54 7773.52 932.69 54046.22 88888.00 2018-02-23 22:36:03.000 54 7773.50 932.74 54046.34 88888.00 2018-02-23 22:36:04.000 54 7773.48 932.79 54046.47 88888.00 2018-02-23 22:36:05.000 54 7773.48 932.79 54046.61 88888.00 2018-02-23 22:36:06.000 54 7773.50 932.77 54046.78 88888.00 2018-02-23 22:36:07.000 54 7773.55 932.74 54046.97 88888.00 2018-02-23 22:36:08.000 54 7773.60 932.71 54047.18 88888.00 2018-02-23 22:36:09.000 54 7773.68 932.68 54047.41 88888.00 2018-02-23 22:36:10.000 54 7773.77 932.66 54047.67 88888.00 2018-02-23 22:36:11.000 54 7773.85 932.64 54047.92 88888.00 2018-02-23 22:36:12.000 54 7773.92 932.58 54048.17 88888.00 2018-02-23 22:36:13.000 54 7773.98 932.50 54048.39 88888.00 2018-02-23 22:36:14.000 54 7774.02 932.42 54048.57 88888.00 2018-02-23 22:36:15.000 54 7774.06 932.33 54048.77 88888.00 2018-02-23 22:36:16.000 54 7774.10 932.22 54048.99 88888.00 2018-02-23 22:36:17.000 54 7774.15 932.12 54049.21 88888.00 2018-02-23 22:36:18.000 54 7774.18 932.01 54049.45 88888.00 2018-02-23 22:36:19.000 54 7774.19 931.91 54049.67 88888.00 2018-02-23 22:36:20.000 54 7774.19 931.82 54049.88 88888.00 2018-02-23 22:36:21.000 54 7774.20 931.77 54050.09 88888.00 2018-02-23 22:36:22.000 54 7774.21 931.71 54050.29 88888.00 2018-02-23 22:36:23.000 54 7774.20 931.63 54050.51 88888.00 2018-02-23 22:36:24.000 54 7774.19 931.55 54050.72 88888.00 2018-02-23 22:36:25.000 54 7774.19 931.51 54050.97 88888.00 2018-02-23 22:36:26.000 54 7774.22 931.47 54051.28 88888.00 2018-02-23 22:36:27.000 54 7774.29 931.42 54051.63 88888.00 2018-02-23 22:36:28.000 54 7774.38 931.40 54052.02 88888.00 2018-02-23 22:36:29.000 54 7774.51 931.39 54052.41 88888.00 2018-02-23 22:36:30.000 54 7774.63 931.36 54052.78 88888.00 2018-02-23 22:36:31.000 54 7774.74 931.29 54053.14 88888.00 2018-02-23 22:36:32.000 54 7774.86 931.18 54053.52 88888.00 2018-02-23 22:36:33.000 54 7774.99 931.05 54053.98 88888.00 2018-02-23 22:36:34.000 54 7775.18 930.95 54054.50 88888.00 2018-02-23 22:36:35.000 54 7775.46 930.87 54055.08 88888.00 2018-02-23 22:36:36.000 54 7775.82 930.77 54055.74 88888.00 2018-02-23 22:36:37.000 54 7776.26 930.64 54056.45 88888.00 2018-02-23 22:36:38.000 54 7776.77 930.48 54057.18 88888.00 2018-02-23 22:36:39.000 54 7777.33 930.32 54057.93 88888.00 2018-02-23 22:36:40.000 54 7777.92 930.17 54058.69 88888.00 2018-02-23 22:36:41.000 54 7778.52 930.03 54059.43 88888.00 2018-02-23 22:36:42.000 54 7779.16 929.92 54060.19 88888.00 2018-02-23 22:36:43.000 54 7779.84 929.82 54060.98 88888.00 2018-02-23 22:36:44.000 54 7780.55 929.68 54061.77 88888.00 2018-02-23 22:36:45.000 54 7781.30 929.47 54062.59 88888.00 2018-02-23 22:36:46.000 54 7782.11 929.21 54063.43 88888.00 2018-02-23 22:36:47.000 54 7782.95 928.96 54064.27 88888.00 2018-02-23 22:36:48.000 54 7783.79 928.72 54065.07 88888.00 2018-02-23 22:36:49.000 54 7784.61 928.48 54065.85 88888.00 2018-02-23 22:36:50.000 54 7785.42 928.24 54066.59 88888.00 2018-02-23 22:36:51.000 54 7786.18 927.99 54067.30 88888.00 2018-02-23 22:36:52.000 54 7786.93 927.74 54067.98 88888.00 2018-02-23 22:36:53.000 54 7787.68 927.49 54068.63 88888.00 2018-02-23 22:36:54.000 54 7788.44 927.25 54069.24 88888.00 2018-02-23 22:36:55.000 54 7789.21 927.03 54069.86 88888.00 2018-02-23 22:36:56.000 54 7790.01 926.82 54070.50 88888.00 2018-02-23 22:36:57.000 54 7790.83 926.62 54071.15 88888.00 2018-02-23 22:36:58.000 54 7791.65 926.41 54071.79 88888.00 2018-02-23 22:36:59.000 54 7792.47 926.21 54072.40 88888.00 2018-02-23 22:37:00.000 54 7793.27 926.02 54072.99 88888.00 2018-02-23 22:37:01.000 54 7794.04 925.84 54073.53 88888.00 2018-02-23 22:37:02.000 54 7794.80 925.67 54074.03 88888.00 2018-02-23 22:37:03.000 54 7795.56 925.50 54074.51 88888.00 2018-02-23 22:37:04.000 54 7796.31 925.30 54074.98 88888.00 2018-02-23 22:37:05.000 54 7797.03 925.08 54075.43 88888.00 2018-02-23 22:37:06.000 54 7797.71 924.87 54075.86 88888.00 2018-02-23 22:37:07.000 54 7798.36 924.68 54076.27 88888.00 2018-02-23 22:37:08.000 54 7798.99 924.47 54076.66 88888.00 2018-02-23 22:37:09.000 54 7799.63 924.28 54077.02 88888.00 2018-02-23 22:37:10.000 54 7800.25 924.11 54077.34 88888.00 2018-02-23 22:37:11.000 54 7800.82 923.93 54077.62 88888.00 2018-02-23 22:37:12.000 54 7801.39 923.76 54077.90 88888.00 2018-02-23 22:37:13.000 54 7801.95 923.61 54078.18 88888.00 2018-02-23 22:37:14.000 54 7802.49 923.48 54078.48 88888.00 2018-02-23 22:37:15.000 54 7803.04 923.34 54078.79 88888.00 2018-02-23 22:37:16.000 54 7803.55 923.18 54079.06 88888.00 2018-02-23 22:37:17.000 54 7804.01 923.04 54079.29 88888.00 2018-02-23 22:37:18.000 54 7804.46 922.91 54079.48 88888.00 2018-02-23 22:37:19.000 54 7804.93 922.75 54079.68 88888.00 2018-02-23 22:37:20.000 54 7805.40 922.60 54079.91 88888.00 2018-02-23 22:37:21.000 54 7805.85 922.45 54080.16 88888.00 2018-02-23 22:37:22.000 54 7806.30 922.28 54080.42 88888.00 2018-02-23 22:37:23.000 54 7806.74 922.10 54080.66 88888.00 2018-02-23 22:37:24.000 54 7807.14 921.91 54080.83 88888.00 2018-02-23 22:37:25.000 54 7807.50 921.74 54080.97 88888.00 2018-02-23 22:37:26.000 54 7807.85 921.58 54081.11 88888.00 2018-02-23 22:37:27.000 54 7808.17 921.43 54081.23 88888.00 2018-02-23 22:37:28.000 54 7808.42 921.29 54081.28 88888.00 2018-02-23 22:37:29.000 54 7808.65 921.17 54081.30 88888.00 2018-02-23 22:37:30.000 54 7808.85 921.06 54081.31 88888.00 2018-02-23 22:37:31.000 54 7809.03 920.95 54081.32 88888.00 2018-02-23 22:37:32.000 54 7809.20 920.83 54081.33 88888.00 2018-02-23 22:37:33.000 54 7809.34 920.70 54081.32 88888.00 2018-02-23 22:37:34.000 54 7809.48 920.58 54081.31 88888.00 2018-02-23 22:37:35.000 54 7809.62 920.46 54081.31 88888.00 2018-02-23 22:37:36.000 54 7809.73 920.34 54081.28 88888.00 2018-02-23 22:37:37.000 54 7809.79 920.21 54081.23 88888.00 2018-02-23 22:37:38.000 54 7809.84 920.07 54081.19 88888.00 2018-02-23 22:37:39.000 54 7809.90 919.94 54081.15 88888.00 2018-02-23 22:37:40.000 54 7809.94 919.81 54081.11 88888.00 2018-02-23 22:37:41.000 54 7809.96 919.68 54081.07 88888.00 2018-02-23 22:37:42.000 54 7809.99 919.57 54081.04 88888.00 2018-02-23 22:37:43.000 54 7810.05 919.46 54081.02 88888.00 2018-02-23 22:37:44.000 54 7810.14 919.37 54081.03 88888.00 2018-02-23 22:37:45.000 54 7810.22 919.29 54081.02 88888.00 2018-02-23 22:37:46.000 54 7810.31 919.22 54081.03 88888.00 2018-02-23 22:37:47.000 54 7810.40 919.14 54081.05 88888.00 2018-02-23 22:37:48.000 54 7810.49 919.06 54081.08 88888.00 2018-02-23 22:37:49.000 54 7810.61 918.99 54081.10 88888.00 2018-02-23 22:37:50.000 54 7810.74 918.92 54081.14 88888.00 2018-02-23 22:37:51.000 54 7810.87 918.85 54081.20 88888.00 2018-02-23 22:37:52.000 54 7811.02 918.78 54081.28 88888.00 2018-02-23 22:37:53.000 54 7811.23 918.73 54081.39 88888.00 2018-02-23 22:37:54.000 54 7811.47 918.69 54081.52 88888.00 2018-02-23 22:37:55.000 54 7811.72 918.67 54081.67 88888.00 2018-02-23 22:37:56.000 54 7811.98 918.69 54081.82 88888.00 2018-02-23 22:37:57.000 54 7812.25 918.72 54081.96 88888.00 2018-02-23 22:37:58.000 54 7812.51 918.75 54082.09 88888.00 2018-02-23 22:37:59.000 54 7812.75 918.79 54082.22 88888.00 2018-02-23 22:38:00.000 54 7812.98 918.82 54082.35 88888.00 2018-02-23 22:38:01.000 54 7813.20 918.84 54082.47 88888.00 2018-02-23 22:38:02.000 54 7813.42 918.88 54082.59 88888.00 2018-02-23 22:38:03.000 54 7813.66 918.93 54082.72 88888.00 2018-02-23 22:38:04.000 54 7813.87 918.98 54082.84 88888.00 2018-02-23 22:38:05.000 54 7814.06 919.05 54082.95 88888.00 2018-02-23 22:38:06.000 54 7814.24 919.15 54083.04 88888.00 2018-02-23 22:38:07.000 54 7814.42 919.28 54083.12 88888.00 2018-02-23 22:38:08.000 54 7814.56 919.42 54083.19 88888.00 2018-02-23 22:38:09.000 54 7814.64 919.57 54083.21 88888.00 2018-02-23 22:38:10.000 54 7814.70 919.75 54083.21 88888.00 2018-02-23 22:38:11.000 54 7814.72 919.93 54083.19 88888.00 2018-02-23 22:38:12.000 54 7814.69 920.12 54083.14 88888.00 2018-02-23 22:38:13.000 54 7814.63 920.30 54083.07 88888.00 2018-02-23 22:38:14.000 54 7814.52 920.49 54082.98 88888.00 2018-02-23 22:38:15.000 54 7814.37 920.68 54082.87 88888.00 2018-02-23 22:38:16.000 54 7814.22 920.87 54082.75 88888.00 2018-02-23 22:38:17.000 54 7814.06 921.07 54082.61 88888.00 2018-02-23 22:38:18.000 54 7813.88 921.27 54082.48 88888.00 2018-02-23 22:38:19.000 54 7813.69 921.48 54082.36 88888.00 2018-02-23 22:38:20.000 54 7813.48 921.71 54082.22 88888.00 2018-02-23 22:38:21.000 54 7813.26 921.96 54082.07 88888.00 2018-02-23 22:38:22.000 54 7813.03 922.24 54081.91 88888.00 2018-02-23 22:38:23.000 54 7812.80 922.53 54081.76 88888.00 2018-02-23 22:38:24.000 54 7812.58 922.84 54081.61 88888.00 2018-02-23 22:38:25.000 54 7812.31 923.14 54081.46 88888.00 2018-02-23 22:38:26.000 54 7812.03 923.43 54081.30 88888.00 2018-02-23 22:38:27.000 54 7811.75 923.76 54081.12 88888.00 2018-02-23 22:38:28.000 54 7811.43 924.15 54080.93 88888.00 2018-02-23 22:38:29.000 54 7811.11 924.57 54080.75 88888.00 2018-02-23 22:38:30.000 54 7810.80 924.99 54080.57 88888.00 2018-02-23 22:38:31.000 54 7810.49 925.46 54080.40 88888.00 2018-02-23 22:38:32.000 54 7810.18 925.94 54080.24 88888.00 2018-02-23 22:38:33.000 54 7809.89 926.44 54080.11 88888.00 2018-02-23 22:38:34.000 54 7809.63 926.95 54079.98 88888.00 2018-02-23 22:38:35.000 54 7809.38 927.49 54079.88 88888.00 2018-02-23 22:38:36.000 54 7809.12 928.04 54079.77 88888.00 2018-02-23 22:38:37.000 54 7808.84 928.59 54079.63 88888.00 2018-02-23 22:38:38.000 54 7808.55 929.16 54079.50 88888.00 2018-02-23 22:38:39.000 54 7808.28 929.75 54079.38 88888.00 2018-02-23 22:38:40.000 54 7808.01 930.35 54079.23 88888.00 2018-02-23 22:38:41.000 54 7807.74 930.95 54079.08 88888.00 2018-02-23 22:38:42.000 54 7807.47 931.56 54078.93 88888.00 2018-02-23 22:38:43.000 54 7807.20 932.18 54078.78 88888.00 2018-02-23 22:38:44.000 54 7806.91 932.82 54078.60 88888.00 2018-02-23 22:38:45.000 54 7806.60 933.49 54078.40 88888.00 2018-02-23 22:38:46.000 54 7806.27 934.18 54078.19 88888.00 2018-02-23 22:38:47.000 54 7805.95 934.88 54077.98 88888.00 2018-02-23 22:38:48.000 54 7805.66 935.57 54077.80 88888.00 2018-02-23 22:38:49.000 54 7805.40 936.27 54077.65 88888.00 2018-02-23 22:38:50.000 54 7805.19 937.00 54077.54 88888.00 2018-02-23 22:38:51.000 54 7804.98 937.75 54077.43 88888.00 2018-02-23 22:38:52.000 54 7804.76 938.50 54077.30 88888.00 2018-02-23 22:38:53.000 54 7804.55 939.27 54077.17 88888.00 2018-02-23 22:38:54.000 54 7804.33 940.06 54077.03 88888.00 2018-02-23 22:38:55.000 54 7804.09 940.86 54076.88 88888.00 2018-02-23 22:38:56.000 54 7803.84 941.64 54076.73 88888.00 2018-02-23 22:38:57.000 54 7803.60 942.42 54076.58 88888.00 2018-02-23 22:38:58.000 54 7803.34 943.20 54076.42 88888.00 2018-02-23 22:38:59.000 54 7803.08 943.97 54076.27 88888.00 2018-02-23 22:39:00.000 54 7802.82 944.74 54076.12 88888.00 2018-02-23 22:39:01.000 54 7802.55 945.50 54075.97 88888.00 2018-02-23 22:39:02.000 54 7802.27 946.26 54075.80 88888.00 2018-02-23 22:39:03.000 54 7801.99 947.00 54075.62 88888.00 2018-02-23 22:39:04.000 54 7801.68 947.70 54075.44 88888.00 2018-02-23 22:39:05.000 54 7801.36 948.41 54075.28 88888.00 2018-02-23 22:39:06.000 54 7801.07 949.11 54075.14 88888.00 2018-02-23 22:39:07.000 54 7800.80 949.74 54075.03 88888.00 2018-02-23 22:39:08.000 54 7800.53 950.29 54074.94 88888.00 2018-02-23 22:39:09.000 54 7800.25 950.83 54074.84 88888.00 2018-02-23 22:39:10.000 54 7799.99 951.33 54074.75 88888.00 2018-02-23 22:39:11.000 54 7799.73 951.83 54074.68 88888.00 2018-02-23 22:39:12.000 54 7799.50 952.30 54074.62 88888.00 2018-02-23 22:39:13.000 54 7799.25 952.73 54074.55 88888.00 2018-02-23 22:39:14.000 54 7798.97 953.13 54074.47 88888.00 2018-02-23 22:39:15.000 54 7798.65 953.52 54074.36 88888.00 2018-02-23 22:39:16.000 54 7798.31 953.90 54074.21 88888.00 2018-02-23 22:39:17.000 54 7797.96 954.28 54074.07 88888.00 2018-02-23 22:39:18.000 54 7797.61 954.63 54073.94 88888.00 2018-02-23 22:39:19.000 54 7797.28 954.96 54073.83 88888.00 2018-02-23 22:39:20.000 54 7796.96 955.28 54073.74 88888.00 2018-02-23 22:39:21.000 54 7796.67 955.59 54073.68 88888.00 2018-02-23 22:39:22.000 54 7796.37 955.88 54073.61 88888.00 2018-02-23 22:39:23.000 54 7796.03 956.16 54073.51 88888.00 2018-02-23 22:39:24.000 54 7795.68 956.44 54073.37 88888.00 2018-02-23 22:39:25.000 54 7795.28 956.72 54073.21 88888.00 2018-02-23 22:39:26.000 54 7794.84 956.96 54073.02 88888.00 2018-02-23 22:39:27.000 54 7794.39 957.19 54072.82 88888.00 2018-02-23 22:39:28.000 54 7793.95 957.40 54072.62 88888.00 2018-02-23 22:39:29.000 54 7793.49 957.59 54072.45 88888.00 2018-02-23 22:39:30.000 54 7793.02 957.76 54072.29 88888.00 2018-02-23 22:39:31.000 54 7792.58 957.92 54072.12 88888.00 2018-02-23 22:39:32.000 54 7792.14 958.07 54071.96 88888.00 2018-02-23 22:39:33.000 54 7791.69 958.20 54071.80 88888.00 2018-02-23 22:39:34.000 54 7791.22 958.29 54071.64 88888.00 2018-02-23 22:39:35.000 54 7790.74 958.37 54071.48 88888.00 2018-02-23 22:39:36.000 54 7790.24 958.41 54071.32 88888.00 2018-02-23 22:39:37.000 54 7789.74 958.42 54071.16 88888.00 2018-02-23 22:39:38.000 54 7789.25 958.42 54071.01 88888.00 2018-02-23 22:39:39.000 54 7788.76 958.40 54070.88 88888.00 2018-02-23 22:39:40.000 54 7788.30 958.35 54070.77 88888.00 2018-02-23 22:39:41.000 54 7787.87 958.30 54070.68 88888.00 2018-02-23 22:39:42.000 54 7787.45 958.23 54070.60 88888.00 2018-02-23 22:39:43.000 54 7787.01 958.13 54070.52 88888.00 2018-02-23 22:39:44.000 54 7786.58 958.03 54070.43 88888.00 2018-02-23 22:39:45.000 54 7786.14 957.94 54070.34 88888.00 2018-02-23 22:39:46.000 54 7785.72 957.83 54070.25 88888.00 2018-02-23 22:39:47.000 54 7785.33 957.69 54070.21 88888.00 2018-02-23 22:39:48.000 54 7784.95 957.53 54070.16 88888.00 2018-02-23 22:39:49.000 54 7784.56 957.37 54070.11 88888.00 2018-02-23 22:39:50.000 54 7784.16 957.19 54070.04 88888.00 2018-02-23 22:39:51.000 54 7783.78 957.03 54069.97 88888.00 2018-02-23 22:39:52.000 54 7783.40 956.89 54069.90 88888.00 2018-02-23 22:39:53.000 54 7783.01 956.72 54069.83 88888.00 2018-02-23 22:39:54.000 54 7782.62 956.53 54069.75 88888.00 2018-02-23 22:39:55.000 54 7782.23 956.37 54069.67 88888.00 2018-02-23 22:39:56.000 54 7781.85 956.17 54069.60 88888.00 2018-02-23 22:39:57.000 54 7781.47 955.95 54069.54 88888.00 2018-02-23 22:39:58.000 54 7781.09 955.74 54069.48 88888.00 2018-02-23 22:39:59.000 54 7780.72 955.53 54069.41 88888.00 2018-02-23 22:40:00.000 54 7780.36 955.31 54069.34 88888.00 2018-02-23 22:40:01.000 54 7780.02 955.11 54069.29 88888.00 2018-02-23 22:40:02.000 54 7779.71 954.92 54069.27 88888.00 2018-02-23 22:40:03.000 54 7779.44 954.73 54069.26 88888.00 2018-02-23 22:40:04.000 54 7779.17 954.56 54069.25 88888.00 2018-02-23 22:40:05.000 54 7778.89 954.38 54069.23 88888.00 2018-02-23 22:40:06.000 54 7778.60 954.18 54069.20 88888.00 2018-02-23 22:40:07.000 54 7778.31 953.99 54069.17 88888.00 2018-02-23 22:40:08.000 54 7778.02 953.80 54069.14 88888.00 2018-02-23 22:40:09.000 54 7777.75 953.58 54069.11 88888.00 2018-02-23 22:40:10.000 54 7777.47 953.35 54069.09 88888.00 2018-02-23 22:40:11.000 54 7777.19 953.10 54069.07 88888.00 2018-02-23 22:40:12.000 54 7776.91 952.86 54069.04 88888.00 2018-02-23 22:40:13.000 54 7776.62 952.61 54069.02 88888.00 2018-02-23 22:40:14.000 54 7776.35 952.35 54068.98 88888.00 2018-02-23 22:40:15.000 54 7776.07 952.09 54068.95 88888.00 2018-02-23 22:40:16.000 54 7775.78 951.83 54068.91 88888.00 2018-02-23 22:40:17.000 54 7775.48 951.57 54068.84 88888.00 2018-02-23 22:40:18.000 54 7775.16 951.32 54068.75 88888.00 2018-02-23 22:40:19.000 54 7774.83 951.07 54068.65 88888.00 2018-02-23 22:40:20.000 54 7774.51 950.82 54068.56 88888.00 2018-02-23 22:40:21.000 54 7774.20 950.57 54068.48 88888.00 2018-02-23 22:40:22.000 54 7773.88 950.32 54068.40 88888.00 2018-02-23 22:40:23.000 54 7773.58 950.07 54068.34 88888.00 2018-02-23 22:40:24.000 54 7773.30 949.82 54068.31 88888.00 2018-02-23 22:40:25.000 54 7773.03 949.55 54068.29 88888.00 2018-02-23 22:40:26.000 54 7772.78 949.26 54068.27 88888.00 2018-02-23 22:40:27.000 54 7772.50 948.96 54068.24 88888.00 2018-02-23 22:40:28.000 54 7772.22 948.66 54068.20 88888.00 2018-02-23 22:40:29.000 54 7771.93 948.35 54068.14 88888.00 2018-02-23 22:40:30.000 54 7771.65 948.04 54068.06 88888.00 2018-02-23 22:40:31.000 54 7771.37 947.75 54067.99 88888.00 2018-02-23 22:40:32.000 54 7771.08 947.48 54067.93 88888.00 2018-02-23 22:40:33.000 54 7770.81 947.22 54067.86 88888.00 2018-02-23 22:40:34.000 54 7770.55 946.96 54067.80 88888.00 2018-02-23 22:40:35.000 54 7770.29 946.73 54067.73 88888.00 2018-02-23 22:40:36.000 54 7770.04 946.54 54067.65 88888.00 2018-02-23 22:40:37.000 54 7769.78 946.37 54067.56 88888.00 2018-02-23 22:40:38.000 54 7769.52 946.22 54067.45 88888.00 2018-02-23 22:40:39.000 54 7769.24 946.09 54067.32 88888.00 2018-02-23 22:40:40.000 54 7768.99 945.98 54067.20 88888.00 2018-02-23 22:40:41.000 54 7768.76 945.88 54067.11 88888.00 2018-02-23 22:40:42.000 54 7768.55 945.78 54067.06 88888.00 2018-02-23 22:40:43.000 54 7768.34 945.68 54067.00 88888.00 2018-02-23 22:40:44.000 54 7768.13 945.59 54066.92 88888.00 2018-02-23 22:40:45.000 54 7767.92 945.51 54066.83 88888.00 2018-02-23 22:40:46.000 54 7767.70 945.43 54066.74 88888.00 2018-02-23 22:40:47.000 54 7767.49 945.35 54066.65 88888.00 2018-02-23 22:40:48.000 54 7767.28 945.27 54066.57 88888.00 2018-02-23 22:40:49.000 54 7767.08 945.17 54066.52 88888.00 2018-02-23 22:40:50.000 54 7766.88 945.06 54066.45 88888.00 2018-02-23 22:40:51.000 54 7766.68 944.96 54066.38 88888.00 2018-02-23 22:40:52.000 54 7766.46 944.83 54066.31 88888.00 2018-02-23 22:40:53.000 54 7766.23 944.69 54066.23 88888.00 2018-02-23 22:40:54.000 54 7765.97 944.54 54066.15 88888.00 2018-02-23 22:40:55.000 54 7765.67 944.38 54066.04 88888.00 2018-02-23 22:40:56.000 54 7765.37 944.21 54065.92 88888.00 2018-02-23 22:40:57.000 54 7765.06 944.02 54065.81 88888.00 2018-02-23 22:40:58.000 54 7764.77 943.81 54065.73 88888.00 2018-02-23 22:40:59.000 54 7764.53 943.62 54065.68 88888.00 2018-02-23 22:41:00.000 54 7764.28 943.44 54065.65 88888.00 2018-02-23 22:41:01.000 54 7764.04 943.25 54065.64 88888.00 2018-02-23 22:41:02.000 54 7763.84 943.07 54065.63 88888.00 2018-02-23 22:41:03.000 54 7763.64 942.90 54065.64 88888.00 2018-02-23 22:41:04.000 54 7763.46 942.73 54065.68 88888.00 2018-02-23 22:41:05.000 54 7763.31 942.57 54065.73 88888.00 2018-02-23 22:41:06.000 54 7763.20 942.44 54065.80 88888.00 2018-02-23 22:41:07.000 54 7763.13 942.35 54065.91 88888.00 2018-02-23 22:41:08.000 54 7763.11 942.28 54066.06 88888.00 2018-02-23 22:41:09.000 54 7763.12 942.21 54066.24 88888.00 2018-02-23 22:41:10.000 54 7763.16 942.16 54066.42 88888.00 2018-02-23 22:41:11.000 54 7763.22 942.14 54066.61 88888.00 2018-02-23 22:41:12.000 54 7763.29 942.15 54066.80 88888.00 2018-02-23 22:41:13.000 54 7763.36 942.17 54067.01 88888.00 2018-02-23 22:41:14.000 54 7763.46 942.20 54067.23 88888.00 2018-02-23 22:41:15.000 54 7763.57 942.26 54067.45 88888.00 2018-02-23 22:41:16.000 54 7763.67 942.33 54067.68 88888.00 2018-02-23 22:41:17.000 54 7763.78 942.40 54067.92 88888.00 2018-02-23 22:41:18.000 54 7763.90 942.46 54068.16 88888.00 2018-02-23 22:41:19.000 54 7764.01 942.52 54068.41 88888.00 2018-02-23 22:41:20.000 54 7764.15 942.58 54068.67 88888.00 2018-02-23 22:41:21.000 54 7764.30 942.64 54068.94 88888.00 2018-02-23 22:41:22.000 54 7764.45 942.71 54069.23 88888.00 2018-02-23 22:41:23.000 54 7764.64 942.80 54069.54 88888.00 2018-02-23 22:41:24.000 54 7764.85 942.90 54069.86 88888.00 2018-02-23 22:41:25.000 54 7765.06 943.02 54070.18 88888.00 2018-02-23 22:41:26.000 54 7765.30 943.17 54070.51 88888.00 2018-02-23 22:41:27.000 54 7765.54 943.33 54070.84 88888.00 2018-02-23 22:41:28.000 54 7765.76 943.47 54071.16 88888.00 2018-02-23 22:41:29.000 54 7765.97 943.64 54071.48 88888.00 2018-02-23 22:41:30.000 54 7766.16 943.83 54071.79 88888.00 2018-02-23 22:41:31.000 54 7766.35 944.02 54072.10 88888.00 2018-02-23 22:41:32.000 54 7766.54 944.20 54072.41 88888.00 2018-02-23 22:41:33.000 54 7766.72 944.41 54072.72 88888.00 2018-02-23 22:41:34.000 54 7766.90 944.63 54073.03 88888.00 2018-02-23 22:41:35.000 54 7767.09 944.85 54073.36 88888.00 2018-02-23 22:41:36.000 54 7767.28 945.10 54073.71 88888.00 2018-02-23 22:41:37.000 54 7767.47 945.35 54074.08 88888.00 2018-02-23 22:41:38.000 54 7767.69 945.60 54074.45 88888.00 2018-02-23 22:41:39.000 54 7767.92 945.87 54074.84 88888.00 2018-02-23 22:41:40.000 54 7768.15 946.16 54075.25 88888.00 2018-02-23 22:41:41.000 54 7768.38 946.44 54075.66 88888.00 2018-02-23 22:41:42.000 54 7768.58 946.72 54076.05 88888.00 2018-02-23 22:41:43.000 54 7768.74 947.00 54076.44 88888.00 2018-02-23 22:41:44.000 54 7768.91 947.26 54076.84 88888.00 2018-02-23 22:41:45.000 54 7769.08 947.52 54077.26 88888.00 2018-02-23 22:41:46.000 54 7769.25 947.77 54077.71 88888.00 2018-02-23 22:41:47.000 54 7769.42 948.00 54078.18 88888.00 2018-02-23 22:41:48.000 54 7769.62 948.23 54078.69 88888.00 2018-02-23 22:41:49.000 54 7769.84 948.44 54079.23 88888.00 2018-02-23 22:41:50.000 54 7770.08 948.62 54079.79 88888.00 2018-02-23 22:41:51.000 54 7770.34 948.80 54080.36 88888.00 2018-02-23 22:41:52.000 54 7770.61 948.96 54080.94 88888.00 2018-02-23 22:41:53.000 54 7770.89 949.09 54081.54 88888.00 2018-02-23 22:41:54.000 54 7771.19 949.19 54082.18 88888.00 2018-02-23 22:41:55.000 54 7771.50 949.29 54082.84 88888.00 2018-02-23 22:41:56.000 54 7771.83 949.38 54083.52 88888.00 2018-02-23 22:41:57.000 54 7772.17 949.47 54084.19 88888.00 2018-02-23 22:41:58.000 54 7772.52 949.54 54084.85 88888.00 2018-02-23 22:41:59.000 54 7772.89 949.60 54085.52 88888.00 2018-02-23 22:42:00.000 54 7773.25 949.66 54086.19 88888.00 2018-02-23 22:42:01.000 54 7773.60 949.73 54086.84 88888.00 2018-02-23 22:42:02.000 54 7773.93 949.82 54087.48 88888.00 2018-02-23 22:42:03.000 54 7774.27 949.90 54088.11 88888.00 2018-02-23 22:42:04.000 54 7774.61 949.97 54088.73 88888.00 2018-02-23 22:42:05.000 54 7774.94 950.04 54089.36 88888.00 2018-02-23 22:42:06.000 54 7775.25 950.12 54089.97 88888.00 2018-02-23 22:42:07.000 54 7775.57 950.20 54090.58 88888.00 2018-02-23 22:42:08.000 54 7775.88 950.29 54091.19 88888.00 2018-02-23 22:42:09.000 54 7776.19 950.40 54091.79 88888.00 2018-02-23 22:42:10.000 54 7776.50 950.54 54092.38 88888.00 2018-02-23 22:42:11.000 54 7776.80 950.71 54092.96 88888.00 2018-02-23 22:42:12.000 54 7777.07 950.90 54093.55 88888.00 2018-02-23 22:42:13.000 54 7777.33 951.09 54094.11 88888.00 2018-02-23 22:42:14.000 54 7777.61 951.30 54094.68 88888.00 2018-02-23 22:42:15.000 54 7777.91 951.50 54095.27 88888.00 2018-02-23 22:42:16.000 54 7778.23 951.69 54095.90 88888.00 2018-02-23 22:42:17.000 54 7778.56 951.88 54096.55 88888.00 2018-02-23 22:42:18.000 54 7778.90 952.05 54097.22 88888.00 2018-02-23 22:42:19.000 54 7779.28 952.20 54097.90 88888.00 2018-02-23 22:42:20.000 54 7779.68 952.32 54098.60 88888.00 2018-02-23 22:42:21.000 54 7780.09 952.43 54099.31 88888.00 2018-02-23 22:42:22.000 54 7780.51 952.53 54100.01 88888.00 2018-02-23 22:42:23.000 54 7780.91 952.61 54100.70 88888.00 2018-02-23 22:42:24.000 54 7781.30 952.67 54101.37 88888.00 2018-02-23 22:42:25.000 54 7781.70 952.73 54102.03 88888.00 2018-02-23 22:42:26.000 54 7782.08 952.76 54102.69 88888.00 2018-02-23 22:42:27.000 54 7782.44 952.76 54103.33 88888.00 2018-02-23 22:42:28.000 54 7782.81 952.76 54103.96 88888.00 2018-02-23 22:42:29.000 54 7783.19 952.74 54104.60 88888.00 2018-02-23 22:42:30.000 54 7783.57 952.68 54105.24 88888.00 2018-02-23 22:42:31.000 54 7783.96 952.59 54105.88 88888.00 2018-02-23 22:42:32.000 54 7784.32 952.45 54106.49 88888.00 2018-02-23 22:42:33.000 54 7784.69 952.31 54107.12 88888.00 2018-02-23 22:42:34.000 54 7785.10 952.14 54107.79 88888.00 2018-02-23 22:42:35.000 54 7785.54 951.96 54108.46 88888.00 2018-02-23 22:42:36.000 54 7786.02 951.75 54109.16 88888.00 2018-02-23 22:42:37.000 54 7786.53 951.53 54109.88 88888.00 2018-02-23 22:42:38.000 54 7787.04 951.29 54110.58 88888.00 2018-02-23 22:42:39.000 54 7787.55 951.04 54111.28 88888.00 2018-02-23 22:42:40.000 54 7788.09 950.79 54111.98 88888.00 2018-02-23 22:42:41.000 54 7788.62 950.55 54112.68 88888.00 2018-02-23 22:42:42.000 54 7789.17 950.31 54113.36 88888.00 2018-02-23 22:42:43.000 54 7789.74 950.11 54114.04 88888.00 2018-02-23 22:42:44.000 54 7790.34 949.94 54114.72 88888.00 2018-02-23 22:42:45.000 54 7790.94 949.76 54115.41 88888.00 2018-02-23 22:42:46.000 54 7791.55 949.58 54116.11 88888.00 2018-02-23 22:42:47.000 54 7792.19 949.39 54116.81 88888.00 2018-02-23 22:42:48.000 54 7792.87 949.19 54117.52 88888.00 2018-02-23 22:42:49.000 54 7793.57 948.98 54118.25 88888.00 2018-02-23 22:42:50.000 54 7794.29 948.77 54118.97 88888.00 2018-02-23 22:42:51.000 54 7795.01 948.57 54119.70 88888.00 2018-02-23 22:42:52.000 54 7795.77 948.38 54120.43 88888.00 2018-02-23 22:42:53.000 54 7796.53 948.18 54121.14 88888.00 2018-02-23 22:42:54.000 54 7797.31 948.00 54121.82 88888.00 2018-02-23 22:42:55.000 54 7798.06 947.82 54122.49 88888.00 2018-02-23 22:42:56.000 54 7798.78 947.61 54123.12 88888.00 2018-02-23 22:42:57.000 54 7799.51 947.41 54123.73 88888.00 2018-02-23 22:42:58.000 54 7800.24 947.24 54124.31 88888.00 2018-02-23 22:42:59.000 54 7800.95 947.04 54124.86 88888.00 2018-02-23 22:43:00.000 54 7801.64 946.83 54125.38 88888.00 2018-02-23 22:43:01.000 54 7802.32 946.66 54125.89 88888.00 2018-02-23 22:43:02.000 54 7803.01 946.50 54126.39 88888.00 2018-02-23 22:43:03.000 54 7803.70 946.32 54126.88 88888.00 2018-02-23 22:43:04.000 54 7804.40 946.16 54127.35 88888.00 2018-02-23 22:43:05.000 54 7805.11 946.02 54127.83 88888.00 2018-02-23 22:43:06.000 54 7805.80 945.86 54128.32 88888.00 2018-02-23 22:43:07.000 54 7806.52 945.68 54128.80 88888.00 2018-02-23 22:43:08.000 54 7807.25 945.50 54129.28 88888.00 2018-02-23 22:43:09.000 54 7807.99 945.36 54129.74 88888.00 2018-02-23 22:43:10.000 54 7808.75 945.22 54130.19 88888.00 2018-02-23 22:43:11.000 54 7809.55 945.06 54130.64 88888.00 2018-02-23 22:43:12.000 54 7810.33 944.91 54131.05 88888.00 2018-02-23 22:43:13.000 54 7811.11 944.78 54131.47 88888.00 2018-02-23 22:43:14.000 54 7811.88 944.65 54131.89 88888.00 2018-02-23 22:43:15.000 54 7812.64 944.51 54132.31 88888.00 2018-02-23 22:43:16.000 54 7813.41 944.39 54132.73 88888.00 2018-02-23 22:43:17.000 54 7814.19 944.28 54133.12 88888.00 2018-02-23 22:43:18.000 54 7814.94 944.15 54133.45 88888.00 2018-02-23 22:43:19.000 54 7815.69 944.02 54133.76 88888.00 2018-02-23 22:43:20.000 54 7816.44 943.90 54134.04 88888.00 2018-02-23 22:43:21.000 54 7817.16 943.78 54134.33 88888.00 2018-02-23 22:43:22.000 54 7817.86 943.64 54134.62 88888.00 2018-02-23 22:43:23.000 54 7818.54 943.52 54134.88 88888.00 2018-02-23 22:43:24.000 54 7819.22 943.42 54135.13 88888.00 2018-02-23 22:43:25.000 54 7819.89 943.31 54135.34 88888.00 2018-02-23 22:43:26.000 54 7820.56 943.18 54135.51 88888.00 2018-02-23 22:43:27.000 54 7821.22 943.07 54135.67 88888.00 2018-02-23 22:43:28.000 54 7821.84 942.95 54135.80 88888.00 2018-02-23 22:43:29.000 54 7822.44 942.80 54135.95 88888.00 2018-02-23 22:43:30.000 54 7823.02 942.62 54136.11 88888.00 2018-02-23 22:43:31.000 54 7823.61 942.42 54136.27 88888.00 2018-02-23 22:43:32.000 54 7824.23 942.21 54136.45 88888.00 2018-02-23 22:43:33.000 54 7824.85 941.97 54136.60 88888.00 2018-02-23 22:43:34.000 54 7825.48 941.75 54136.71 88888.00 2018-02-23 22:43:35.000 54 7826.10 941.53 54136.83 88888.00 2018-02-23 22:43:36.000 54 7826.69 941.32 54136.91 88888.00 2018-02-23 22:43:37.000 54 7827.28 941.15 54137.00 88888.00 2018-02-23 22:43:38.000 54 7827.84 940.98 54137.08 88888.00 2018-02-23 22:43:39.000 54 7828.36 940.81 54137.11 88888.00 2018-02-23 22:43:40.000 54 7828.85 940.64 54137.12 88888.00 2018-02-23 22:43:41.000 54 7829.32 940.46 54137.09 88888.00 2018-02-23 22:43:42.000 54 7829.77 940.27 54137.03 88888.00 2018-02-23 22:43:43.000 54 7830.21 940.08 54136.98 88888.00 2018-02-23 22:43:44.000 54 7830.63 939.89 54136.92 88888.00 2018-02-23 22:43:45.000 54 7831.05 939.71 54136.87 88888.00 2018-02-23 22:43:46.000 54 7831.49 939.56 54136.84 88888.00 2018-02-23 22:43:47.000 54 7831.92 939.40 54136.82 88888.00 2018-02-23 22:43:48.000 54 7832.33 939.23 54136.80 88888.00 2018-02-23 22:43:49.000 54 7832.73 939.08 54136.75 88888.00 2018-02-23 22:43:50.000 54 7833.14 938.91 54136.68 88888.00 2018-02-23 22:43:51.000 54 7833.54 938.73 54136.61 88888.00 2018-02-23 22:43:52.000 54 7833.94 938.56 54136.53 88888.00 2018-02-23 22:43:53.000 54 7834.33 938.38 54136.46 88888.00 2018-02-23 22:43:54.000 54 7834.72 938.21 54136.40 88888.00 2018-02-23 22:43:55.000 54 7835.06 938.06 54136.29 88888.00 2018-02-23 22:43:56.000 54 7835.36 937.90 54136.15 88888.00 2018-02-23 22:43:57.000 54 7835.64 937.74 54135.96 88888.00 2018-02-23 22:43:58.000 54 7835.90 937.59 54135.72 88888.00 2018-02-23 22:43:59.000 54 7836.13 937.46 54135.46 88888.00 2018-02-23 22:44:00.000 54 7836.34 937.34 54135.20 88888.00 2018-02-23 22:44:01.000 54 7836.54 937.22 54134.95 88888.00 2018-02-23 22:44:02.000 54 7836.73 937.12 54134.71 88888.00 2018-02-23 22:44:03.000 54 7836.90 937.05 54134.47 88888.00 2018-02-23 22:44:04.000 54 7837.07 936.97 54134.21 88888.00 2018-02-23 22:44:05.000 54 7837.25 936.91 54133.93 88888.00 2018-02-23 22:44:06.000 54 7837.46 936.87 54133.66 88888.00 2018-02-23 22:44:07.000 54 7837.69 936.83 54133.43 88888.00 2018-02-23 22:44:08.000 54 7837.93 936.80 54133.23 88888.00 2018-02-23 22:44:09.000 54 7838.16 936.77 54133.04 88888.00 2018-02-23 22:44:10.000 54 7838.40 936.71 54132.88 88888.00 2018-02-23 22:44:11.000 54 7838.65 936.64 54132.73 88888.00 2018-02-23 22:44:12.000 54 7838.91 936.56 54132.58 88888.00 2018-02-23 22:44:13.000 54 7839.17 936.47 54132.43 88888.00 2018-02-23 22:44:14.000 54 7839.41 936.35 54132.27 88888.00 2018-02-23 22:44:15.000 54 7839.65 936.24 54132.10 88888.00 2018-02-23 22:44:16.000 54 7839.91 936.12 54131.96 88888.00 2018-02-23 22:44:17.000 54 7840.17 935.97 54131.84 88888.00 2018-02-23 22:44:18.000 54 7840.45 935.79 54131.72 88888.00 2018-02-23 22:44:19.000 54 7840.73 935.64 54131.61 88888.00 2018-02-23 22:44:20.000 54 7841.00 935.47 54131.48 88888.00 2018-02-23 22:44:21.000 54 7841.28 935.28 54131.34 88888.00 2018-02-23 22:44:22.000 54 7841.56 935.07 54131.19 88888.00 2018-02-23 22:44:23.000 54 7841.82 934.85 54131.03 88888.00 2018-02-23 22:44:24.000 54 7842.02 934.59 54130.84 88888.00 2018-02-23 22:44:25.000 54 7842.20 934.32 54130.62 88888.00 2018-02-23 22:44:26.000 54 7842.38 934.05 54130.40 88888.00 2018-02-23 22:44:27.000 54 7842.57 933.80 54130.18 88888.00 2018-02-23 22:44:28.000 54 7842.78 933.55 54129.97 88888.00 2018-02-23 22:44:29.000 54 7843.02 933.30 54129.78 88888.00 2018-02-23 22:44:30.000 54 7843.27 933.07 54129.59 88888.00 2018-02-23 22:44:31.000 54 7843.49 932.85 54129.41 88888.00 2018-02-23 22:44:32.000 54 7843.69 932.64 54129.21 88888.00 2018-02-23 22:44:33.000 54 7843.96 932.44 54129.00 88888.00 2018-02-23 22:44:34.000 54 7844.24 932.26 54128.77 88888.00 2018-02-23 22:44:35.000 54 7844.45 932.09 54128.53 88888.00 2018-02-23 22:44:36.000 54 7844.66 931.92 54128.25 88888.00 2018-02-23 22:44:37.000 54 7844.87 931.77 54127.96 88888.00 2018-02-23 22:44:38.000 54 7845.07 931.62 54127.67 88888.00 2018-02-23 22:44:39.000 54 7845.26 931.49 54127.38 88888.00 2018-02-23 22:44:40.000 54 7845.44 931.37 54127.10 88888.00 2018-02-23 22:44:41.000 54 7845.61 931.25 54126.80 88888.00 2018-02-23 22:44:42.000 54 7845.77 931.15 54126.49 88888.00 2018-02-23 22:44:43.000 54 7845.94 931.06 54126.16 88888.00 2018-02-23 22:44:44.000 54 7846.11 930.95 54125.83 88888.00 2018-02-23 22:44:45.000 54 7846.27 930.84 54125.50 88888.00 2018-02-23 22:44:46.000 54 7846.41 930.74 54125.18 88888.00 2018-02-23 22:44:47.000 54 7846.54 930.66 54124.84 88888.00 2018-02-23 22:44:48.000 54 7846.66 930.57 54124.48 88888.00 2018-02-23 22:44:49.000 54 7846.78 930.46 54124.11 88888.00 2018-02-23 22:44:50.000 54 7846.89 930.37 54123.76 88888.00 2018-02-23 22:44:51.000 54 7847.02 930.29 54123.41 88888.00 2018-02-23 22:44:52.000 54 7847.19 930.22 54123.07 88888.00 2018-02-23 22:44:53.000 54 7847.34 930.17 54122.74 88888.00 2018-02-23 22:44:54.000 54 7847.48 930.16 54122.38 88888.00 2018-02-23 22:44:55.000 54 7847.61 930.16 54122.00 88888.00 2018-02-23 22:44:56.000 54 7847.72 930.17 54121.62 88888.00 2018-02-23 22:44:57.000 54 7847.81 930.20 54121.23 88888.00 2018-02-23 22:44:58.000 54 7847.90 930.26 54120.84 88888.00 2018-02-23 22:44:59.000 54 7847.99 930.35 54120.44 88888.00 2018-02-23 22:45:00.000 54 7848.07 930.44 54120.02 88888.00 2018-02-23 22:45:01.000 54 7848.14 930.51 54119.61 88888.00 2018-02-23 22:45:02.000 54 7848.20 930.58 54119.22 88888.00 2018-02-23 22:45:03.000 54 7848.27 930.66 54118.82 88888.00 2018-02-23 22:45:04.000 54 7848.34 930.76 54118.44 88888.00 2018-02-23 22:45:05.000 54 7848.40 930.84 54118.06 88888.00 2018-02-23 22:45:06.000 54 7848.46 930.93 54117.67 88888.00 2018-02-23 22:45:07.000 54 7848.55 931.03 54117.30 88888.00 2018-02-23 22:45:08.000 54 7848.64 931.15 54116.95 88888.00 2018-02-23 22:45:09.000 54 7848.73 931.27 54116.59 88888.00 2018-02-23 22:45:10.000 54 7848.82 931.41 54116.23 88888.00 2018-02-23 22:45:11.000 54 7848.91 931.54 54115.89 88888.00 2018-02-23 22:45:12.000 54 7849.00 931.66 54115.55 88888.00 2018-02-23 22:45:13.000 54 7849.13 931.79 54115.22 88888.00 2018-02-23 22:45:14.000 54 7849.26 931.92 54114.90 88888.00 2018-02-23 22:45:15.000 54 7849.40 932.05 54114.61 88888.00 2018-02-23 22:45:16.000 54 7849.57 932.15 54114.34 88888.00 2018-02-23 22:45:17.000 54 7849.73 932.22 54114.09 88888.00 2018-02-23 22:45:18.000 54 7849.87 932.30 54113.81 88888.00 2018-02-23 22:45:19.000 54 7850.00 932.38 54113.52 88888.00 2018-02-23 22:45:20.000 54 7850.14 932.44 54113.22 88888.00 2018-02-23 22:45:21.000 54 7850.26 932.50 54112.91 88888.00 2018-02-23 22:45:22.000 54 7850.34 932.58 54112.58 88888.00 2018-02-23 22:45:23.000 54 7850.41 932.64 54112.25 88888.00 2018-02-23 22:45:24.000 54 7850.48 932.72 54111.92 88888.00 2018-02-23 22:45:25.000 54 7850.55 932.79 54111.59 88888.00 2018-02-23 22:45:26.000 54 7850.61 932.87 54111.27 88888.00 2018-02-23 22:45:27.000 54 7850.65 932.94 54110.95 88888.00 2018-02-23 22:45:28.000 54 7850.68 933.02 54110.59 88888.00 2018-02-23 22:45:29.000 54 7850.72 933.12 54110.25 88888.00 2018-02-23 22:45:30.000 54 7850.77 933.24 54109.93 88888.00 2018-02-23 22:45:31.000 54 7850.82 933.34 54109.63 88888.00 2018-02-23 22:45:32.000 54 7850.89 933.41 54109.34 88888.00 2018-02-23 22:45:33.000 54 7850.99 933.47 54109.09 88888.00 2018-02-23 22:45:34.000 54 7851.08 933.53 54108.82 88888.00 2018-02-23 22:45:35.000 54 7851.15 933.60 54108.55 88888.00 2018-02-23 22:45:36.000 54 7851.23 933.67 54108.28 88888.00 2018-02-23 22:45:37.000 54 7851.30 933.72 54108.00 88888.00 2018-02-23 22:45:38.000 54 7851.34 933.78 54107.69 88888.00 2018-02-23 22:45:39.000 54 7851.35 933.82 54107.37 88888.00 2018-02-23 22:45:40.000 54 7851.34 933.86 54107.04 88888.00 2018-02-23 22:45:41.000 54 7851.33 933.93 54106.71 88888.00 2018-02-23 22:45:42.000 54 7851.32 934.00 54106.39 88888.00 2018-02-23 22:45:43.000 54 7851.33 934.06 54106.11 88888.00 2018-02-23 22:45:44.000 54 7851.35 934.11 54105.84 88888.00 2018-02-23 22:45:45.000 54 7851.38 934.15 54105.58 88888.00 2018-02-23 22:45:46.000 54 7851.43 934.19 54105.33 88888.00 2018-02-23 22:45:47.000 54 7851.49 934.25 54105.08 88888.00 2018-02-23 22:45:48.000 54 7851.54 934.32 54104.85 88888.00 2018-02-23 22:45:49.000 54 7851.60 934.39 54104.61 88888.00 2018-02-23 22:45:50.000 54 7851.65 934.47 54104.36 88888.00 2018-02-23 22:45:51.000 54 7851.69 934.54 54104.09 88888.00 2018-02-23 22:45:52.000 54 7851.73 934.62 54103.83 88888.00 2018-02-23 22:45:53.000 54 7851.76 934.70 54103.58 88888.00 2018-02-23 22:45:54.000 54 7851.78 934.77 54103.33 88888.00 2018-02-23 22:45:55.000 54 7851.82 934.83 54103.07 88888.00 2018-02-23 22:45:56.000 54 7851.86 934.88 54102.82 88888.00 2018-02-23 22:45:57.000 54 7851.89 934.95 54102.57 88888.00 2018-02-23 22:45:58.000 54 7851.91 935.01 54102.32 88888.00 2018-02-23 22:45:59.000 54 7851.92 935.06 54102.07 88888.00 2018-02-23 22:46:00.000 54 7851.95 935.12 54101.83 88888.00 2018-02-23 22:46:01.000 54 7852.01 935.20 54101.60 88888.00 2018-02-23 22:46:02.000 54 7852.05 935.28 54101.38 88888.00 2018-02-23 22:46:03.000 54 7852.10 935.34 54101.18 88888.00 2018-02-23 22:46:04.000 54 7852.17 935.40 54100.99 88888.00 2018-02-23 22:46:05.000 54 7852.22 935.46 54100.80 88888.00 2018-02-23 22:46:06.000 54 7852.26 935.51 54100.61 88888.00 2018-02-23 22:46:07.000 54 7852.31 935.56 54100.43 88888.00 2018-02-23 22:46:08.000 54 7852.38 935.58 54100.27 88888.00 2018-02-23 22:46:09.000 54 7852.47 935.60 54100.12 88888.00 2018-02-23 22:46:10.000 54 7852.57 935.61 54099.97 88888.00 2018-02-23 22:46:11.000 54 7852.64 935.62 54099.82 88888.00 2018-02-23 22:46:12.000 54 7852.69 935.65 54099.64 88888.00 2018-02-23 22:46:13.000 54 7852.75 935.71 54099.46 88888.00 2018-02-23 22:46:14.000 54 7852.80 935.75 54099.30 88888.00 2018-02-23 22:46:15.000 54 7852.85 935.79 54099.13 88888.00 2018-02-23 22:46:16.000 54 7852.91 935.83 54098.97 88888.00 2018-02-23 22:46:17.000 54 7852.97 935.86 54098.82 88888.00 2018-02-23 22:46:18.000 54 7853.05 935.90 54098.69 88888.00 2018-02-23 22:46:19.000 54 7853.13 935.93 54098.57 88888.00 2018-02-23 22:46:20.000 54 7853.20 935.95 54098.43 88888.00 2018-02-23 22:46:21.000 54 7853.25 935.99 54098.31 88888.00 2018-02-23 22:46:22.000 54 7853.28 936.02 54098.17 88888.00 2018-02-23 22:46:23.000 54 7853.33 936.04 54098.01 88888.00 2018-02-23 22:46:24.000 54 7853.36 936.08 54097.85 88888.00 2018-02-23 22:46:25.000 54 7853.38 936.11 54097.70 88888.00 2018-02-23 22:46:26.000 54 7853.39 936.12 54097.56 88888.00 2018-02-23 22:46:27.000 54 7853.40 936.14 54097.41 88888.00 2018-02-23 22:46:28.000 54 7853.41 936.17 54097.27 88888.00 2018-02-23 22:46:29.000 54 7853.44 936.19 54097.14 88888.00 2018-02-23 22:46:30.000 54 7853.47 936.22 54097.03 88888.00 2018-02-23 22:46:31.000 54 7853.51 936.24 54096.92 88888.00 2018-02-23 22:46:32.000 54 7853.59 936.27 54096.85 88888.00 2018-02-23 22:46:33.000 54 7853.67 936.30 54096.79 88888.00 2018-02-23 22:46:34.000 54 7853.75 936.31 54096.74 88888.00 2018-02-23 22:46:35.000 54 7853.86 936.33 54096.69 88888.00 2018-02-23 22:46:36.000 54 7853.96 936.34 54096.63 88888.00 2018-02-23 22:46:37.000 54 7854.06 936.34 54096.58 88888.00 2018-02-23 22:46:38.000 54 7854.17 936.34 54096.54 88888.00 2018-02-23 22:46:39.000 54 7854.27 936.35 54096.50 88888.00 2018-02-23 22:46:40.000 54 7854.39 936.34 54096.48 88888.00 2018-02-23 22:46:41.000 54 7854.54 936.30 54096.48 88888.00 2018-02-23 22:46:42.000 54 7854.72 936.28 54096.50 88888.00 2018-02-23 22:46:43.000 54 7854.87 936.27 54096.51 88888.00 2018-02-23 22:46:44.000 54 7855.02 936.23 54096.49 88888.00 2018-02-23 22:46:45.000 54 7855.15 936.21 54096.46 88888.00 2018-02-23 22:46:46.000 54 7855.26 936.19 54096.41 88888.00 2018-02-23 22:46:47.000 54 7855.32 936.15 54096.34 88888.00 2018-02-23 22:46:48.000 54 7855.39 936.12 54096.26 88888.00 2018-02-23 22:46:49.000 54 7855.46 936.10 54096.21 88888.00 2018-02-23 22:46:50.000 54 7855.52 936.05 54096.15 88888.00 2018-02-23 22:46:51.000 54 7855.60 935.98 54096.11 88888.00 2018-02-23 22:46:52.000 54 7855.70 935.91 54096.09 88888.00 2018-02-23 22:46:53.000 54 7855.79 935.82 54096.08 88888.00 2018-02-23 22:46:54.000 54 7855.88 935.72 54096.06 88888.00 2018-02-23 22:46:55.000 54 7855.96 935.61 54096.04 88888.00 2018-02-23 22:46:56.000 54 7856.02 935.50 54096.00 88888.00 2018-02-23 22:46:57.000 54 7856.08 935.39 54095.95 88888.00 2018-02-23 22:46:58.000 54 7856.15 935.29 54095.90 88888.00 2018-02-23 22:46:59.000 54 7856.23 935.21 54095.85 88888.00 2018-02-23 22:47:00.000 54 7856.30 935.13 54095.80 88888.00 2018-02-23 22:47:01.000 54 7856.37 935.04 54095.78 88888.00 2018-02-23 22:47:02.000 54 7856.46 934.92 54095.76 88888.00 2018-02-23 22:47:03.000 54 7856.56 934.82 54095.74 88888.00 2018-02-23 22:47:04.000 54 7856.67 934.73 54095.73 88888.00 2018-02-23 22:47:05.000 54 7856.78 934.61 54095.73 88888.00 2018-02-23 22:47:06.000 54 7856.89 934.48 54095.73 88888.00 2018-02-23 22:47:07.000 54 7857.02 934.36 54095.71 88888.00 2018-02-23 22:47:08.000 54 7857.16 934.24 54095.70 88888.00 2018-02-23 22:47:09.000 54 7857.28 934.12 54095.68 88888.00 2018-02-23 22:47:10.000 54 7857.38 933.99 54095.66 88888.00 2018-02-23 22:47:11.000 54 7857.49 933.83 54095.64 88888.00 2018-02-23 22:47:12.000 54 7857.62 933.69 54095.61 88888.00 2018-02-23 22:47:13.000 54 7857.74 933.56 54095.57 88888.00 2018-02-23 22:47:14.000 54 7857.85 933.40 54095.54 88888.00 2018-02-23 22:47:15.000 54 7857.96 933.27 54095.51 88888.00 2018-02-23 22:47:16.000 54 7858.08 933.15 54095.46 88888.00 2018-02-23 22:47:17.000 54 7858.18 933.02 54095.41 88888.00 2018-02-23 22:47:18.000 54 7858.30 932.89 54095.38 88888.00 2018-02-23 22:47:19.000 54 7858.43 932.77 54095.33 88888.00 2018-02-23 22:47:20.000 54 7858.55 932.64 54095.29 88888.00 2018-02-23 22:47:21.000 54 7858.67 932.50 54095.27 88888.00 2018-02-23 22:47:22.000 54 7858.79 932.34 54095.24 88888.00 2018-02-23 22:47:23.000 54 7858.90 932.19 54095.21 88888.00 2018-02-23 22:47:24.000 54 7859.03 932.06 54095.18 88888.00 2018-02-23 22:47:25.000 54 7859.16 931.91 54095.15 88888.00 2018-02-23 22:47:26.000 54 7859.31 931.76 54095.14 88888.00 2018-02-23 22:47:27.000 54 7859.46 931.58 54095.15 88888.00 2018-02-23 22:47:28.000 54 7859.62 931.39 54095.16 88888.00 2018-02-23 22:47:29.000 54 7859.78 931.21 54095.15 88888.00 2018-02-23 22:47:30.000 54 7859.94 931.03 54095.14 88888.00 2018-02-23 22:47:31.000 54 7860.08 930.85 54095.13 88888.00 2018-02-23 22:47:32.000 54 7860.23 930.68 54095.11 88888.00 2018-02-23 22:47:33.000 54 7860.38 930.49 54095.10 88888.00 2018-02-23 22:47:34.000 54 7860.54 930.28 54095.09 88888.00 2018-02-23 22:47:35.000 54 7860.71 930.08 54095.09 88888.00 2018-02-23 22:47:36.000 54 7860.88 929.89 54095.09 88888.00 2018-02-23 22:47:37.000 54 7861.04 929.70 54095.07 88888.00 2018-02-23 22:47:38.000 54 7861.22 929.51 54095.07 88888.00 2018-02-23 22:47:39.000 54 7861.42 929.32 54095.07 88888.00 2018-02-23 22:47:40.000 54 7861.62 929.14 54095.05 88888.00 2018-02-23 22:47:41.000 54 7861.82 928.96 54095.04 88888.00 2018-02-23 22:47:42.000 54 7862.04 928.79 54095.05 88888.00 2018-02-23 22:47:43.000 54 7862.27 928.64 54095.04 88888.00 2018-02-23 22:47:44.000 54 7862.48 928.50 54095.00 88888.00 2018-02-23 22:47:45.000 54 7862.68 928.37 54094.96 88888.00 2018-02-23 22:47:46.000 54 7862.88 928.26 54094.92 88888.00 2018-02-23 22:47:47.000 54 7863.09 928.15 54094.86 88888.00 2018-02-23 22:47:48.000 54 7863.31 928.05 54094.81 88888.00 2018-02-23 22:47:49.000 54 7863.52 927.98 54094.75 88888.00 2018-02-23 22:47:50.000 54 7863.74 927.93 54094.68 88888.00 2018-02-23 22:47:51.000 54 7863.95 927.86 54094.61 88888.00 2018-02-23 22:47:52.000 54 7864.18 927.82 54094.52 88888.00 2018-02-23 22:47:53.000 54 7864.42 927.80 54094.45 88888.00 2018-02-23 22:47:54.000 54 7864.65 927.79 54094.37 88888.00 2018-02-23 22:47:55.000 54 7864.88 927.78 54094.29 88888.00 2018-02-23 22:47:56.000 54 7865.12 927.78 54094.20 88888.00 2018-02-23 22:47:57.000 54 7865.36 927.78 54094.10 88888.00 2018-02-23 22:47:58.000 54 7865.58 927.79 54093.98 88888.00 2018-02-23 22:47:59.000 54 7865.80 927.83 54093.87 88888.00 2018-02-23 22:48:00.000 54 7866.01 927.85 54093.76 88888.00 2018-02-23 22:48:01.000 54 7866.23 927.86 54093.62 88888.00 2018-02-23 22:48:02.000 54 7866.47 927.89 54093.51 88888.00 2018-02-23 22:48:03.000 54 7866.71 927.91 54093.39 88888.00 2018-02-23 22:48:04.000 54 7866.95 927.91 54093.27 88888.00 2018-02-23 22:48:05.000 54 7867.20 927.92 54093.13 88888.00 2018-02-23 22:48:06.000 54 7867.42 927.93 54092.99 88888.00 2018-02-23 22:48:07.000 54 7867.65 927.96 54092.84 88888.00 2018-02-23 22:48:08.000 54 7867.87 927.99 54092.70 88888.00 2018-02-23 22:48:09.000 54 7868.07 928.02 54092.55 88888.00 2018-02-23 22:48:10.000 54 7868.29 928.06 54092.39 88888.00 2018-02-23 22:48:11.000 54 7868.52 928.13 54092.22 88888.00 2018-02-23 22:48:12.000 54 7868.74 928.20 54092.05 88888.00 2018-02-23 22:48:13.000 54 7868.96 928.28 54091.88 88888.00 2018-02-23 22:48:14.000 54 7869.18 928.37 54091.72 88888.00 2018-02-23 22:48:15.000 54 7869.40 928.44 54091.56 88888.00 2018-02-23 22:48:16.000 54 7869.62 928.51 54091.39 88888.00 2018-02-23 22:48:17.000 54 7869.83 928.58 54091.24 88888.00 2018-02-23 22:48:18.000 54 7870.03 928.67 54091.08 88888.00 2018-02-23 22:48:19.000 54 7870.24 928.77 54090.90 88888.00 2018-02-23 22:48:20.000 54 7870.45 928.87 54090.73 88888.00 2018-02-23 22:48:21.000 54 7870.66 928.96 54090.57 88888.00 2018-02-23 22:48:22.000 54 7870.86 929.06 54090.41 88888.00 2018-02-23 22:48:23.000 54 7871.06 929.16 54090.22 88888.00 2018-02-23 22:48:24.000 54 7871.24 929.25 54090.04 88888.00 2018-02-23 22:48:25.000 54 7871.43 929.35 54089.85 88888.00 2018-02-23 22:48:26.000 54 7871.60 929.44 54089.67 88888.00 2018-02-23 22:48:27.000 54 7871.75 929.53 54089.47 88888.00 2018-02-23 22:48:28.000 54 7871.90 929.63 54089.28 88888.00 2018-02-23 22:48:29.000 54 7872.06 929.74 54089.09 88888.00 2018-02-23 22:48:30.000 54 7872.20 929.84 54088.88 88888.00 2018-02-23 22:48:31.000 54 7872.32 929.92 54088.68 88888.00 2018-02-23 22:48:32.000 54 7872.46 930.03 54088.50 88888.00 2018-02-23 22:48:33.000 54 7872.62 930.13 54088.32 88888.00 2018-02-23 22:48:34.000 54 7872.77 930.22 54088.16 88888.00 2018-02-23 22:48:35.000 54 7872.93 930.33 54088.00 88888.00 2018-02-23 22:48:36.000 54 7873.09 930.44 54087.82 88888.00 2018-02-23 22:48:37.000 54 7873.24 930.56 54087.65 88888.00 2018-02-23 22:48:38.000 54 7873.37 930.69 54087.46 88888.00 2018-02-23 22:48:39.000 54 7873.48 930.83 54087.24 88888.00 2018-02-23 22:48:40.000 54 7873.59 930.97 54087.01 88888.00 2018-02-23 22:48:41.000 54 7873.71 931.11 54086.80 88888.00 2018-02-23 22:48:42.000 54 7873.82 931.26 54086.61 88888.00 2018-02-23 22:48:43.000 54 7873.93 931.43 54086.45 88888.00 2018-02-23 22:48:44.000 54 7874.05 931.58 54086.32 88888.00 2018-02-23 22:48:45.000 54 7874.19 931.73 54086.15 88888.00 2018-02-23 22:48:46.000 54 7874.34 931.89 54085.96 88888.00 2018-02-23 22:48:47.000 54 7874.47 932.04 54085.78 88888.00 2018-02-23 22:48:48.000 54 7874.61 932.20 54085.61 88888.00 2018-02-23 22:48:49.000 54 7874.75 932.38 54085.43 88888.00 2018-02-23 22:48:50.000 54 7874.89 932.55 54085.23 88888.00 2018-02-23 22:48:51.000 54 7875.01 932.72 54085.03 88888.00 2018-02-23 22:48:52.000 54 7875.13 932.91 54084.82 88888.00 2018-02-23 22:48:53.000 54 7875.23 933.11 54084.62 88888.00 2018-02-23 22:48:54.000 54 7875.31 933.30 54084.40 88888.00 2018-02-23 22:48:55.000 54 7875.38 933.49 54084.18 88888.00 2018-02-23 22:48:56.000 54 7875.46 933.69 54083.95 88888.00 2018-02-23 22:48:57.000 54 7875.53 933.91 54083.70 88888.00 2018-02-23 22:48:58.000 54 7875.59 934.13 54083.46 88888.00 2018-02-23 22:48:59.000 54 7875.65 934.36 54083.21 88888.00 2018-02-23 22:49:00.000 54 7875.70 934.58 54082.96 88888.00 2018-02-23 22:49:01.000 54 7875.75 934.77 54082.75 88888.00 2018-02-23 22:49:02.000 54 7875.83 934.98 54082.55 88888.00 2018-02-23 22:49:03.000 54 7875.93 935.19 54082.36 88888.00 2018-02-23 22:49:04.000 54 7876.04 935.37 54082.16 88888.00 2018-02-23 22:49:05.000 54 7876.14 935.55 54081.98 88888.00 2018-02-23 22:49:06.000 54 7876.25 935.76 54081.80 88888.00 2018-02-23 22:49:07.000 54 7876.34 935.97 54081.62 88888.00 2018-02-23 22:49:08.000 54 7876.42 936.18 54081.40 88888.00 2018-02-23 22:49:09.000 54 7876.45 936.38 54081.16 88888.00 2018-02-23 22:49:10.000 54 7876.47 936.59 54080.92 88888.00 2018-02-23 22:49:11.000 54 7876.51 936.81 54080.67 88888.00 2018-02-23 22:49:12.000 54 7876.53 937.02 54080.41 88888.00 2018-02-23 22:49:13.000 54 7876.53 937.23 54080.17 88888.00 2018-02-23 22:49:14.000 54 7876.52 937.45 54079.94 88888.00 2018-02-23 22:49:15.000 54 7876.51 937.66 54079.70 88888.00 2018-02-23 22:49:16.000 54 7876.50 937.87 54079.45 88888.00 2018-02-23 22:49:17.000 54 7876.47 938.10 54079.21 88888.00 2018-02-23 22:49:18.000 54 7876.43 938.34 54078.97 88888.00 2018-02-23 22:49:19.000 54 7876.39 938.58 54078.73 88888.00 2018-02-23 22:49:20.000 54 7876.36 938.81 54078.49 88888.00 2018-02-23 22:49:21.000 54 7876.33 939.06 54078.25 88888.00 2018-02-23 22:49:22.000 54 7876.31 939.31 54078.03 88888.00 2018-02-23 22:49:23.000 54 7876.28 939.55 54077.81 88888.00 2018-02-23 22:49:24.000 54 7876.25 939.79 54077.60 88888.00 2018-02-23 22:49:25.000 54 7876.21 940.03 54077.39 88888.00 2018-02-23 22:49:26.000 54 7876.17 940.27 54077.19 88888.00 2018-02-23 22:49:27.000 54 7876.15 940.52 54077.00 88888.00 2018-02-23 22:49:28.000 54 7876.13 940.77 54076.82 88888.00 2018-02-23 22:49:29.000 54 7876.10 941.02 54076.62 88888.00 2018-02-23 22:49:30.000 54 7876.06 941.27 54076.42 88888.00 2018-02-23 22:49:31.000 54 7876.01 941.52 54076.22 88888.00 2018-02-23 22:49:32.000 54 7875.96 941.75 54076.04 88888.00 2018-02-23 22:49:33.000 54 7875.92 941.97 54075.88 88888.00 2018-02-23 22:49:34.000 54 7875.88 942.17 54075.74 88888.00 2018-02-23 22:49:35.000 54 7875.84 942.34 54075.60 88888.00 2018-02-23 22:49:36.000 54 7875.80 942.51 54075.47 88888.00 2018-02-23 22:49:37.000 54 7875.76 942.67 54075.34 88888.00 2018-02-23 22:49:38.000 54 7875.71 942.82 54075.20 88888.00 2018-02-23 22:49:39.000 54 7875.66 942.97 54075.05 88888.00 2018-02-23 22:49:40.000 54 7875.59 943.13 54074.89 88888.00 2018-02-23 22:49:41.000 54 7875.49 943.28 54074.75 88888.00 2018-02-23 22:49:42.000 54 7875.40 943.43 54074.57 88888.00 2018-02-23 22:49:43.000 54 7875.30 943.59 54074.39 88888.00 2018-02-23 22:49:44.000 54 7875.18 943.73 54074.24 88888.00 2018-02-23 22:49:45.000 54 7875.07 943.87 54074.11 88888.00 2018-02-23 22:49:46.000 54 7874.98 944.01 54073.99 88888.00 2018-02-23 22:49:47.000 54 7874.90 944.13 54073.88 88888.00 2018-02-23 22:49:48.000 54 7874.83 944.25 54073.78 88888.00 2018-02-23 22:49:49.000 54 7874.76 944.37 54073.67 88888.00 2018-02-23 22:49:50.000 54 7874.69 944.50 54073.55 88888.00 2018-02-23 22:49:51.000 54 7874.62 944.63 54073.43 88888.00 2018-02-23 22:49:52.000 54 7874.55 944.76 54073.34 88888.00 2018-02-23 22:49:53.000 54 7874.48 944.86 54073.26 88888.00 2018-02-23 22:49:54.000 54 7874.39 944.96 54073.17 88888.00 2018-02-23 22:49:55.000 54 7874.30 945.07 54073.08 88888.00 2018-02-23 22:49:56.000 54 7874.22 945.16 54072.98 88888.00 2018-02-23 22:49:57.000 54 7874.12 945.24 54072.86 88888.00 2018-02-23 22:49:58.000 54 7874.04 945.31 54072.77 88888.00 2018-02-23 22:49:59.000 54 7873.98 945.37 54072.69 88888.00 2018-02-23 22:50:00.000 54 7873.93 945.43 54072.62 88888.00 2018-02-23 22:50:01.000 54 7873.87 945.48 54072.59 88888.00 2018-02-23 22:50:02.000 54 7873.82 945.53 54072.55 88888.00 2018-02-23 22:50:03.000 54 7873.75 945.56 54072.49 88888.00 2018-02-23 22:50:04.000 54 7873.66 945.60 54072.40 88888.00 2018-02-23 22:50:05.000 54 7873.58 945.63 54072.29 88888.00 2018-02-23 22:50:06.000 54 7873.49 945.65 54072.20 88888.00 2018-02-23 22:50:07.000 54 7873.41 945.66 54072.12 88888.00 2018-02-23 22:50:08.000 54 7873.35 945.66 54072.07 88888.00 2018-02-23 22:50:09.000 54 7873.30 945.67 54072.03 88888.00 2018-02-23 22:50:10.000 54 7873.25 945.66 54071.98 88888.00 2018-02-23 22:50:11.000 54 7873.20 945.65 54071.95 88888.00 2018-02-23 22:50:12.000 54 7873.13 945.65 54071.88 88888.00 2018-02-23 22:50:13.000 54 7873.06 945.67 54071.76 88888.00 2018-02-23 22:50:14.000 54 7872.97 945.68 54071.63 88888.00 2018-02-23 22:50:15.000 54 7872.86 945.69 54071.50 88888.00 2018-02-23 22:50:16.000 54 7872.76 945.71 54071.39 88888.00 2018-02-23 22:50:17.000 54 7872.66 945.72 54071.30 88888.00 2018-02-23 22:50:18.000 54 7872.57 945.71 54071.23 88888.00 2018-02-23 22:50:19.000 54 7872.49 945.71 54071.15 88888.00 2018-02-23 22:50:20.000 54 7872.40 945.71 54071.04 88888.00 2018-02-23 22:50:21.000 54 7872.28 945.73 54070.89 88888.00 2018-02-23 22:50:22.000 54 7872.15 945.75 54070.73 88888.00 2018-02-23 22:50:23.000 54 7872.02 945.77 54070.57 88888.00 2018-02-23 22:50:24.000 54 7871.90 945.79 54070.45 88888.00 2018-02-23 22:50:25.000 54 7871.79 945.81 54070.35 88888.00 2018-02-23 22:50:26.000 54 7871.71 945.84 54070.27 88888.00 2018-02-23 22:50:27.000 54 7871.65 945.85 54070.19 88888.00 2018-02-23 22:50:28.000 54 7871.59 945.85 54070.11 88888.00 2018-02-23 22:50:29.000 54 7871.54 945.86 54070.01 88888.00 2018-02-23 22:50:30.000 54 7871.49 945.89 54069.90 88888.00 2018-02-23 22:50:31.000 54 7871.45 945.91 54069.79 88888.00 2018-02-23 22:50:32.000 54 7871.40 945.92 54069.68 88888.00 2018-02-23 22:50:33.000 54 7871.35 945.94 54069.57 88888.00 2018-02-23 22:50:34.000 54 7871.30 945.97 54069.48 88888.00 2018-02-23 22:50:35.000 54 7871.25 946.01 54069.39 88888.00 2018-02-23 22:50:36.000 54 7871.20 946.05 54069.27 88888.00 2018-02-23 22:50:37.000 54 7871.16 946.08 54069.15 88888.00 2018-02-23 22:50:38.000 54 7871.10 946.11 54069.03 88888.00 2018-02-23 22:50:39.000 54 7871.04 946.15 54068.89 88888.00 2018-02-23 22:50:40.000 54 7870.99 946.21 54068.76 88888.00 2018-02-23 22:50:41.000 54 7870.94 946.28 54068.63 88888.00 2018-02-23 22:50:42.000 54 7870.87 946.35 54068.50 88888.00 2018-02-23 22:50:43.000 54 7870.78 946.39 54068.35 88888.00 2018-02-23 22:50:44.000 54 7870.68 946.43 54068.17 88888.00 2018-02-23 22:50:45.000 54 7870.58 946.49 54067.98 88888.00 2018-02-23 22:50:46.000 54 7870.47 946.53 54067.78 88888.00 2018-02-23 22:50:47.000 54 7870.34 946.60 54067.57 88888.00 2018-02-23 22:50:48.000 54 7870.23 946.65 54067.39 88888.00 2018-02-23 22:50:49.000 54 7870.14 946.68 54067.24 88888.00 2018-02-23 22:50:50.000 54 7870.07 946.71 54067.10 88888.00 2018-02-23 22:50:51.000 54 7869.98 946.72 54066.95 88888.00 2018-02-23 22:50:52.000 54 7869.87 946.71 54066.77 88888.00 2018-02-23 22:50:53.000 54 7869.75 946.72 54066.58 88888.00 2018-02-23 22:50:54.000 54 7869.63 946.72 54066.40 88888.00 2018-02-23 22:50:55.000 54 7869.52 946.70 54066.22 88888.00 2018-02-23 22:50:56.000 54 7869.43 946.69 54066.07 88888.00 2018-02-23 22:50:57.000 54 7869.35 946.70 54065.94 88888.00 2018-02-23 22:50:58.000 54 7869.28 946.72 54065.80 88888.00 2018-02-23 22:50:59.000 54 7869.22 946.74 54065.65 88888.00 2018-02-23 22:51:00.000 54 7869.15 946.75 54065.50 88888.00 2018-02-23 22:51:01.000 54 7869.06 946.77 54065.32 88888.00 2018-02-23 22:51:02.000 54 7868.96 946.78 54065.12 88888.00 2018-02-23 22:51:03.000 54 7868.86 946.81 54064.91 88888.00 2018-02-23 22:51:04.000 54 7868.77 946.84 54064.71 88888.00 2018-02-23 22:51:05.000 54 7868.67 946.87 54064.54 88888.00 2018-02-23 22:51:06.000 54 7868.57 946.89 54064.35 88888.00 2018-02-23 22:51:07.000 54 7868.48 946.90 54064.15 88888.00 2018-02-23 22:51:08.000 54 7868.37 946.90 54063.93 88888.00 2018-02-23 22:51:09.000 54 7868.25 946.93 54063.70 88888.00 2018-02-23 22:51:10.000 54 7868.15 946.95 54063.48 88888.00 2018-02-23 22:51:11.000 54 7868.05 946.94 54063.28 88888.00 2018-02-23 22:51:12.000 54 7867.96 946.92 54063.11 88888.00 2018-02-23 22:51:13.000 54 7867.86 946.88 54062.95 88888.00 2018-02-23 22:51:14.000 54 7867.76 946.83 54062.77 88888.00 2018-02-23 22:51:15.000 54 7867.66 946.80 54062.60 88888.00 2018-02-23 22:51:16.000 54 7867.53 946.79 54062.40 88888.00 2018-02-23 22:51:17.000 54 7867.37 946.78 54062.17 88888.00 2018-02-23 22:51:18.000 54 7867.21 946.76 54061.93 88888.00 2018-02-23 22:51:19.000 54 7867.03 946.74 54061.70 88888.00 2018-02-23 22:51:20.000 54 7866.86 946.73 54061.49 88888.00 2018-02-23 22:51:21.000 54 7866.72 946.69 54061.32 88888.00 2018-02-23 22:51:22.000 54 7866.60 946.66 54061.17 88888.00 2018-02-23 22:51:23.000 54 7866.49 946.61 54061.04 88888.00 2018-02-23 22:51:24.000 54 7866.40 946.53 54060.91 88888.00 2018-02-23 22:51:25.000 54 7866.32 946.42 54060.79 88888.00 2018-02-23 22:51:26.000 54 7866.25 946.28 54060.69 88888.00 2018-02-23 22:51:27.000 54 7866.21 946.14 54060.61 88888.00 2018-02-23 22:51:28.000 54 7866.19 945.98 54060.55 88888.00 2018-02-23 22:51:29.000 54 7866.17 945.83 54060.51 88888.00 2018-02-23 22:51:30.000 54 7866.18 945.68 54060.46 88888.00 2018-02-23 22:51:31.000 54 7866.19 945.56 54060.38 88888.00 2018-02-23 22:51:32.000 54 7866.16 945.46 54060.29 88888.00 2018-02-23 22:51:33.000 54 7866.11 945.37 54060.18 88888.00 2018-02-23 22:51:34.000 54 7866.06 945.31 54060.06 88888.00 2018-02-23 22:51:35.000 54 7866.00 945.27 54059.93 88888.00 2018-02-23 22:51:36.000 54 7865.96 945.25 54059.80 88888.00 2018-02-23 22:51:37.000 54 7865.93 945.26 54059.66 88888.00 2018-02-23 22:51:38.000 54 7865.89 945.27 54059.55 88888.00 2018-02-23 22:51:39.000 54 7865.84 945.29 54059.43 88888.00 2018-02-23 22:51:40.000 54 7865.80 945.33 54059.28 88888.00 2018-02-23 22:51:41.000 54 7865.75 945.40 54059.11 88888.00 2018-02-23 22:51:42.000 54 7865.67 945.49 54058.91 88888.00 2018-02-23 22:51:43.000 54 7865.59 945.58 54058.72 88888.00 2018-02-23 22:51:44.000 54 7865.50 945.67 54058.54 88888.00 2018-02-23 22:51:45.000 54 7865.42 945.76 54058.35 88888.00 2018-02-23 22:51:46.000 54 7865.34 945.84 54058.18 88888.00 2018-02-23 22:51:47.000 54 7865.26 945.92 54058.00 88888.00 2018-02-23 22:51:48.000 54 7865.20 946.01 54057.84 88888.00 2018-02-23 22:51:49.000 54 7865.15 946.08 54057.67 88888.00 2018-02-23 22:51:50.000 54 7865.10 946.12 54057.52 88888.00 2018-02-23 22:51:51.000 54 7865.03 946.16 54057.36 88888.00 2018-02-23 22:51:52.000 54 7864.96 946.22 54057.21 88888.00 2018-02-23 22:51:53.000 54 7864.90 946.27 54057.05 88888.00 2018-02-23 22:51:54.000 54 7864.83 946.31 54056.87 88888.00 2018-02-23 22:51:55.000 54 7864.74 946.37 54056.70 88888.00 2018-02-23 22:51:56.000 54 7864.65 946.45 54056.55 88888.00 2018-02-23 22:51:57.000 54 7864.58 946.54 54056.39 88888.00 2018-02-23 22:51:58.000 54 7864.52 946.61 54056.25 88888.00 2018-02-23 22:51:59.000 54 7864.47 946.67 54056.11 88888.00 2018-02-23 22:52:00.000 54 7864.43 946.73 54055.99 88888.00 2018-02-23 22:52:01.000 54 7864.39 946.82 54055.86 88888.00 2018-02-23 22:52:02.000 54 7864.34 946.93 54055.71 88888.00 2018-02-23 22:52:03.000 54 7864.27 947.03 54055.54 88888.00 2018-02-23 22:52:04.000 54 7864.20 947.16 54055.36 88888.00 2018-02-23 22:52:05.000 54 7864.11 947.31 54055.18 88888.00 2018-02-23 22:52:06.000 54 7864.02 947.44 54055.00 88888.00 2018-02-23 22:52:07.000 54 7863.93 947.56 54054.82 88888.00 2018-02-23 22:52:08.000 54 7863.85 947.68 54054.65 88888.00 2018-02-23 22:52:09.000 54 7863.77 947.82 54054.47 88888.00 2018-02-23 22:52:10.000 54 7863.68 947.98 54054.29 88888.00 2018-02-23 22:52:11.000 54 7863.59 948.13 54054.10 88888.00 2018-02-23 22:52:12.000 54 7863.50 948.28 54053.92 88888.00 2018-02-23 22:52:13.000 54 7863.40 948.44 54053.73 88888.00 2018-02-23 22:52:14.000 54 7863.28 948.61 54053.52 88888.00 2018-02-23 22:52:15.000 54 7863.15 948.76 54053.30 88888.00 2018-02-23 22:52:16.000 54 7863.00 948.90 54053.07 88888.00 2018-02-23 22:52:17.000 54 7862.86 949.08 54052.84 88888.00 2018-02-23 22:52:18.000 54 7862.72 949.25 54052.61 88888.00 2018-02-23 22:52:19.000 54 7862.57 949.43 54052.38 88888.00 2018-02-23 22:52:20.000 54 7862.42 949.63 54052.14 88888.00 2018-02-23 22:52:21.000 54 7862.28 949.82 54051.91 88888.00 2018-02-23 22:52:22.000 54 7862.13 950.00 54051.68 88888.00 2018-02-23 22:52:23.000 54 7861.98 950.20 54051.45 88888.00 2018-02-23 22:52:24.000 54 7861.83 950.41 54051.22 88888.00 2018-02-23 22:52:25.000 54 7861.70 950.61 54051.01 88888.00 2018-02-23 22:52:26.000 54 7861.57 950.82 54050.80 88888.00 2018-02-23 22:52:27.000 54 7861.43 951.02 54050.59 88888.00 2018-02-23 22:52:28.000 54 7861.29 951.22 54050.39 88888.00 2018-02-23 22:52:29.000 54 7861.15 951.42 54050.16 88888.00 2018-02-23 22:52:30.000 54 7861.01 951.63 54049.92 88888.00 2018-02-23 22:52:31.000 54 7860.85 951.85 54049.68 88888.00 2018-02-23 22:52:32.000 54 7860.68 952.04 54049.45 88888.00 2018-02-23 22:52:33.000 54 7860.51 952.24 54049.21 88888.00 2018-02-23 22:52:34.000 54 7860.33 952.45 54048.98 88888.00 2018-02-23 22:52:35.000 54 7860.14 952.65 54048.75 88888.00 2018-02-23 22:52:36.000 54 7859.96 952.86 54048.52 88888.00 2018-02-23 22:52:37.000 54 7859.79 953.08 54048.30 88888.00 2018-02-23 22:52:38.000 54 7859.63 953.29 54048.10 88888.00 2018-02-23 22:52:39.000 54 7859.49 953.47 54047.92 88888.00 2018-02-23 22:52:40.000 54 7859.36 953.64 54047.78 88888.00 2018-02-23 22:52:41.000 54 7859.23 953.81 54047.65 88888.00 2018-02-23 22:52:42.000 54 7859.12 953.99 54047.52 88888.00 2018-02-23 22:52:43.000 54 7859.01 954.18 54047.39 88888.00 2018-02-23 22:52:44.000 54 7858.89 954.35 54047.24 88888.00 2018-02-23 22:52:45.000 54 7858.78 954.51 54047.11 88888.00 2018-02-23 22:52:46.000 54 7858.67 954.70 54047.01 88888.00 2018-02-23 22:52:47.000 54 7858.57 954.90 54046.91 88888.00 2018-02-23 22:52:48.000 54 7858.50 955.08 54046.82 88888.00 2018-02-23 22:52:49.000 54 7858.44 955.28 54046.76 88888.00 2018-02-23 22:52:50.000 54 7858.40 955.47 54046.70 88888.00 2018-02-23 22:52:51.000 54 7858.37 955.67 54046.66 88888.00 2018-02-23 22:52:52.000 54 7858.35 955.88 54046.62 88888.00 2018-02-23 22:52:53.000 54 7858.35 956.10 54046.59 88888.00 2018-02-23 22:52:54.000 54 7858.35 956.34 54046.56 88888.00 2018-02-23 22:52:55.000 54 7858.38 956.58 54046.55 88888.00 2018-02-23 22:52:56.000 54 7858.41 956.83 54046.54 88888.00 2018-02-23 22:52:57.000 54 7858.43 957.07 54046.52 88888.00 2018-02-23 22:52:58.000 54 7858.46 957.29 54046.52 88888.00 2018-02-23 22:52:59.000 54 7858.48 957.52 54046.50 88888.00 2018-02-23 22:53:00.000 54 7858.50 957.73 54046.49 88888.00 2018-02-23 22:53:01.000 54 7858.50 957.93 54046.46 88888.00 2018-02-23 22:53:02.000 54 7858.48 958.15 54046.42 88888.00 2018-02-23 22:53:03.000 54 7858.44 958.38 54046.36 88888.00 2018-02-23 22:53:04.000 54 7858.39 958.62 54046.30 88888.00 2018-02-23 22:53:05.000 54 7858.32 958.84 54046.25 88888.00 2018-02-23 22:53:06.000 54 7858.27 959.05 54046.22 88888.00 2018-02-23 22:53:07.000 54 7858.24 959.28 54046.22 88888.00 2018-02-23 22:53:08.000 54 7858.24 959.50 54046.23 88888.00 2018-02-23 22:53:09.000 54 7858.24 959.72 54046.25 88888.00 2018-02-23 22:53:10.000 54 7858.23 959.92 54046.27 88888.00 2018-02-23 22:53:11.000 54 7858.19 960.14 54046.27 88888.00 2018-02-23 22:53:12.000 54 7858.12 960.38 54046.25 88888.00 2018-02-23 22:53:13.000 54 7858.04 960.62 54046.21 88888.00 2018-02-23 22:53:14.000 54 7857.95 960.87 54046.16 88888.00 2018-02-23 22:53:15.000 54 7857.86 961.12 54046.11 88888.00 2018-02-23 22:53:16.000 54 7857.74 961.37 54046.07 88888.00 2018-02-23 22:53:17.000 54 7857.62 961.61 54046.05 88888.00 2018-02-23 22:53:18.000 54 7857.51 961.83 54046.04 88888.00 2018-02-23 22:53:19.000 54 7857.40 962.02 54046.03 88888.00 2018-02-23 22:53:20.000 54 7857.30 962.19 54046.03 88888.00 2018-02-23 22:53:21.000 54 7857.19 962.37 54046.04 88888.00 2018-02-23 22:53:22.000 54 7857.07 962.52 54046.05 88888.00 2018-02-23 22:53:23.000 54 7856.96 962.65 54046.06 88888.00 2018-02-23 22:53:24.000 54 7856.86 962.77 54046.08 88888.00 2018-02-23 22:53:25.000 54 7856.75 962.88 54046.09 88888.00 2018-02-23 22:53:26.000 54 7856.64 962.96 54046.10 88888.00 2018-02-23 22:53:27.000 54 7856.54 963.04 54046.14 88888.00 2018-02-23 22:53:28.000 54 7856.47 963.13 54046.20 88888.00 2018-02-23 22:53:29.000 54 7856.41 963.21 54046.25 88888.00 2018-02-23 22:53:30.000 54 7856.35 963.27 54046.32 88888.00 2018-02-23 22:53:31.000 54 7856.30 963.32 54046.39 88888.00 2018-02-23 22:53:32.000 54 7856.25 963.38 54046.45 88888.00 2018-02-23 22:53:33.000 54 7856.18 963.42 54046.52 88888.00 2018-02-23 22:53:34.000 54 7856.12 963.46 54046.59 88888.00 2018-02-23 22:53:35.000 54 7856.07 963.47 54046.66 88888.00 2018-02-23 22:53:36.000 54 7856.02 963.49 54046.72 88888.00 2018-02-23 22:53:37.000 54 7855.94 963.50 54046.77 88888.00 2018-02-23 22:53:38.000 54 7855.88 963.51 54046.80 88888.00 2018-02-23 22:53:39.000 54 7855.81 963.52 54046.83 88888.00 2018-02-23 22:53:40.000 54 7855.73 963.54 54046.86 88888.00 2018-02-23 22:53:41.000 54 7855.64 963.55 54046.89 88888.00 2018-02-23 22:53:42.000 54 7855.55 963.56 54046.90 88888.00 2018-02-23 22:53:43.000 54 7855.45 963.57 54046.90 88888.00 2018-02-23 22:53:44.000 54 7855.35 963.61 54046.89 88888.00 2018-02-23 22:53:45.000 54 7855.23 963.68 54046.89 88888.00 2018-02-23 22:53:46.000 54 7855.10 963.71 54046.88 88888.00 2018-02-23 22:53:47.000 54 7854.98 963.72 54046.86 88888.00 2018-02-23 22:53:48.000 54 7854.85 963.75 54046.85 88888.00 2018-02-23 22:53:49.000 54 7854.71 963.79 54046.83 88888.00 2018-02-23 22:53:50.000 54 7854.56 963.83 54046.78 88888.00 2018-02-23 22:53:51.000 54 7854.40 963.88 54046.73 88888.00 2018-02-23 22:53:52.000 54 7854.24 963.94 54046.70 88888.00 2018-02-23 22:53:53.000 54 7854.07 964.00 54046.67 88888.00 2018-02-23 22:53:54.000 54 7853.92 964.07 54046.62 88888.00 2018-02-23 22:53:55.000 54 7853.76 964.13 54046.59 88888.00 2018-02-23 22:53:56.000 54 7853.61 964.21 54046.55 88888.00 2018-02-23 22:53:57.000 54 7853.47 964.30 54046.52 88888.00 2018-02-23 22:53:58.000 54 7853.31 964.39 54046.46 88888.00 2018-02-23 22:53:59.000 54 7853.13 964.48 54046.41 88888.00 2018-02-23 22:54:00.000 54 7852.94 964.58 54046.33 88888.00 2018-02-23 22:54:01.000 54 7852.74 964.68 54046.23 88888.00 2018-02-23 22:54:02.000 54 7852.56 964.77 54046.16 88888.00 2018-02-23 22:54:03.000 54 7852.38 964.88 54046.09 88888.00 2018-02-23 22:54:04.000 54 7852.18 964.99 54046.02 88888.00 2018-02-23 22:54:05.000 54 7851.99 965.07 54045.94 88888.00 2018-02-23 22:54:06.000 54 7851.79 965.17 54045.85 88888.00 2018-02-23 22:54:07.000 54 7851.60 965.30 54045.78 88888.00 2018-02-23 22:54:08.000 54 7851.42 965.41 54045.72 88888.00 2018-02-23 22:54:09.000 54 7851.25 965.53 54045.66 88888.00 2018-02-23 22:54:10.000 54 7851.09 965.64 54045.62 88888.00 2018-02-23 22:54:11.000 54 7850.97 965.75 54045.62 88888.00 2018-02-23 22:54:12.000 54 7850.86 965.89 54045.60 88888.00 2018-02-23 22:54:13.000 54 7850.73 966.04 54045.57 88888.00 2018-02-23 22:54:14.000 54 7850.61 966.19 54045.54 88888.00 2018-02-23 22:54:15.000 54 7850.50 966.35 54045.52 88888.00 2018-02-23 22:54:16.000 54 7850.39 966.53 54045.48 88888.00 2018-02-23 22:54:17.000 54 7850.29 966.71 54045.45 88888.00 2018-02-23 22:54:18.000 54 7850.18 966.88 54045.42 88888.00 2018-02-23 22:54:19.000 54 7850.05 967.05 54045.39 88888.00 2018-02-23 22:54:20.000 54 7849.91 967.22 54045.35 88888.00 2018-02-23 22:54:21.000 54 7849.77 967.40 54045.31 88888.00 2018-02-23 22:54:22.000 54 7849.64 967.57 54045.27 88888.00 2018-02-23 22:54:23.000 54 7849.51 967.77 54045.23 88888.00 2018-02-23 22:54:24.000 54 7849.37 967.97 54045.18 88888.00 2018-02-23 22:54:25.000 54 7849.24 968.16 54045.14 88888.00 2018-02-23 22:54:26.000 54 7849.12 968.35 54045.11 88888.00 2018-02-23 22:54:27.000 54 7848.99 968.55 54045.09 88888.00 2018-02-23 22:54:28.000 54 7848.86 968.78 54045.05 88888.00 2018-02-23 22:54:29.000 54 7848.74 969.01 54045.00 88888.00 2018-02-23 22:54:30.000 54 7848.61 969.23 54044.95 88888.00 2018-02-23 22:54:31.000 54 7848.50 969.45 54044.91 88888.00 2018-02-23 22:54:32.000 54 7848.38 969.69 54044.86 88888.00 2018-02-23 22:54:33.000 54 7848.24 969.93 54044.80 88888.00 2018-02-23 22:54:34.000 54 7848.09 970.17 54044.75 88888.00 2018-02-23 22:54:35.000 54 7847.94 970.40 54044.68 88888.00 2018-02-23 22:54:36.000 54 7847.82 970.64 54044.62 88888.00 2018-02-23 22:54:37.000 54 7847.69 970.87 54044.57 88888.00 2018-02-23 22:54:38.000 54 7847.55 971.10 54044.51 88888.00 2018-02-23 22:54:39.000 54 7847.41 971.35 54044.46 88888.00 2018-02-23 22:54:40.000 54 7847.28 971.59 54044.41 88888.00 2018-02-23 22:54:41.000 54 7847.14 971.85 54044.36 88888.00 2018-02-23 22:54:42.000 54 7847.03 972.12 54044.32 88888.00 2018-02-23 22:54:43.000 54 7846.94 972.39 54044.29 88888.00 2018-02-23 22:54:44.000 54 7846.84 972.66 54044.25 88888.00 2018-02-23 22:54:45.000 54 7846.74 972.92 54044.22 88888.00 2018-02-23 22:54:46.000 54 7846.64 973.19 54044.21 88888.00 2018-02-23 22:54:47.000 54 7846.56 973.48 54044.19 88888.00 2018-02-23 22:54:48.000 54 7846.51 973.77 54044.20 88888.00 2018-02-23 22:54:49.000 54 7846.45 974.06 54044.20 88888.00 2018-02-23 22:54:50.000 54 7846.38 974.36 54044.21 88888.00 2018-02-23 22:54:51.000 54 7846.30 974.66 54044.21 88888.00 2018-02-23 22:54:52.000 54 7846.20 974.94 54044.21 88888.00 2018-02-23 22:54:53.000 54 7846.09 975.23 54044.19 88888.00 2018-02-23 22:54:54.000 54 7845.98 975.53 54044.17 88888.00 2018-02-23 22:54:55.000 54 7845.87 975.81 54044.18 88888.00 2018-02-23 22:54:56.000 54 7845.77 976.08 54044.20 88888.00 2018-02-23 22:54:57.000 54 7845.68 976.35 54044.23 88888.00 2018-02-23 22:54:58.000 54 7845.59 976.62 54044.26 88888.00 2018-02-23 22:54:59.000 54 7845.49 976.89 54044.28 88888.00 2018-02-23 22:55:00.000 54 7845.35 977.16 54044.28 88888.00 2018-02-23 22:55:01.000 54 7845.20 977.43 54044.26 88888.00 2018-02-23 22:55:02.000 54 7845.08 977.70 54044.25 88888.00 2018-02-23 22:55:03.000 54 7844.98 977.97 54044.27 88888.00 2018-02-23 22:55:04.000 54 7844.90 978.24 54044.32 88888.00 2018-02-23 22:55:05.000 54 7844.86 978.52 54044.41 88888.00 2018-02-23 22:55:06.000 54 7844.85 978.78 54044.53 88888.00 2018-02-23 22:55:07.000 54 7844.87 979.02 54044.67 88888.00 2018-02-23 22:55:08.000 54 7844.91 979.28 54044.81 88888.00 2018-02-23 22:55:09.000 54 7844.96 979.56 54044.93 88888.00 2018-02-23 22:55:10.000 54 7845.00 979.85 54045.05 88888.00 2018-02-23 22:55:11.000 54 7845.05 980.13 54045.17 88888.00 2018-02-23 22:55:12.000 54 7845.09 980.43 54045.30 88888.00 2018-02-23 22:55:13.000 54 7845.13 980.74 54045.45 88888.00 2018-02-23 22:55:14.000 54 7845.19 981.05 54045.62 88888.00 2018-02-23 22:55:15.000 54 7845.26 981.33 54045.80 88888.00 2018-02-23 22:55:16.000 54 7845.33 981.60 54045.99 88888.00 2018-02-23 22:55:17.000 54 7845.41 981.85 54046.16 88888.00 2018-02-23 22:55:18.000 54 7845.47 982.06 54046.35 88888.00 2018-02-23 22:55:19.000 54 7845.51 982.25 54046.54 88888.00 2018-02-23 22:55:20.000 54 7845.57 982.43 54046.74 88888.00 2018-02-23 22:55:21.000 54 7845.63 982.60 54046.93 88888.00 2018-02-23 22:55:22.000 54 7845.68 982.75 54047.12 88888.00 2018-02-23 22:55:23.000 54 7845.72 982.88 54047.33 88888.00 2018-02-23 22:55:24.000 54 7845.78 983.00 54047.56 88888.00 2018-02-23 22:55:25.000 54 7845.85 983.12 54047.80 88888.00 2018-02-23 22:55:26.000 54 7845.92 983.23 54048.04 88888.00 2018-02-23 22:55:27.000 54 7845.99 983.32 54048.29 88888.00 2018-02-23 22:55:28.000 54 7846.06 983.42 54048.51 88888.00 2018-02-23 22:55:29.000 54 7846.11 983.51 54048.74 88888.00 2018-02-23 22:55:30.000 54 7846.14 983.59 54048.97 88888.00 2018-02-23 22:55:31.000 54 7846.13 983.66 54049.19 88888.00 2018-02-23 22:55:32.000 54 7846.11 983.70 54049.40 88888.00 2018-02-23 22:55:33.000 54 7846.08 983.74 54049.61 88888.00 2018-02-23 22:55:34.000 54 7846.06 983.78 54049.84 88888.00 2018-02-23 22:55:35.000 54 7846.05 983.80 54050.07 88888.00 2018-02-23 22:55:36.000 54 7846.03 983.82 54050.29 88888.00 2018-02-23 22:55:37.000 54 7845.99 983.87 54050.50 88888.00 2018-02-23 22:55:38.000 54 7845.93 983.93 54050.68 88888.00 2018-02-23 22:55:39.000 54 7845.84 983.99 54050.85 88888.00 2018-02-23 22:55:40.000 54 7845.73 984.07 54051.01 88888.00 2018-02-23 22:55:41.000 54 7845.62 984.16 54051.16 88888.00 2018-02-23 22:55:42.000 54 7845.50 984.25 54051.32 88888.00 2018-02-23 22:55:43.000 54 7845.40 984.33 54051.50 88888.00 2018-02-23 22:55:44.000 54 7845.30 984.40 54051.69 88888.00 2018-02-23 22:55:45.000 54 7845.23 984.47 54051.89 88888.00 2018-02-23 22:55:46.000 54 7845.17 984.52 54052.08 88888.00 2018-02-23 22:55:47.000 54 7845.11 984.56 54052.29 88888.00 2018-02-23 22:55:48.000 54 7845.06 984.57 54052.54 88888.00 2018-02-23 22:55:49.000 54 7845.04 984.56 54052.79 88888.00 2018-02-23 22:55:50.000 54 7845.04 984.54 54053.04 88888.00 2018-02-23 22:55:51.000 54 7845.03 984.52 54053.30 88888.00 2018-02-23 22:55:52.000 54 7845.02 984.53 54053.53 88888.00 2018-02-23 22:55:53.000 54 7844.99 984.53 54053.74 88888.00 2018-02-23 22:55:54.000 54 7844.95 984.53 54053.94 88888.00 2018-02-23 22:55:55.000 54 7844.89 984.54 54054.13 88888.00 2018-02-23 22:55:56.000 54 7844.81 984.54 54054.30 88888.00 2018-02-23 22:55:57.000 54 7844.71 984.53 54054.45 88888.00 2018-02-23 22:55:58.000 54 7844.60 984.51 54054.61 88888.00 2018-02-23 22:55:59.000 54 7844.48 984.50 54054.74 88888.00 2018-02-23 22:56:00.000 54 7844.35 984.51 54054.87 88888.00 2018-02-23 22:56:01.000 54 7844.24 984.52 54055.03 88888.00 2018-02-23 22:56:02.000 54 7844.16 984.51 54055.22 88888.00 2018-02-23 22:56:03.000 54 7844.11 984.52 54055.42 88888.00 2018-02-23 22:56:04.000 54 7844.08 984.51 54055.63 88888.00 2018-02-23 22:56:05.000 54 7844.08 984.49 54055.86 88888.00 2018-02-23 22:56:06.000 54 7844.11 984.46 54056.11 88888.00 2018-02-23 22:56:07.000 54 7844.14 984.41 54056.38 88888.00 2018-02-23 22:56:08.000 54 7844.20 984.35 54056.63 88888.00 2018-02-23 22:56:09.000 54 7844.26 984.32 54056.86 88888.00 2018-02-23 22:56:10.000 54 7844.31 984.28 54057.09 88888.00 2018-02-23 22:56:11.000 54 7844.36 984.25 54057.32 88888.00 2018-02-23 22:56:12.000 54 7844.40 984.24 54057.53 88888.00 2018-02-23 22:56:13.000 54 7844.43 984.21 54057.73 88888.00 2018-02-23 22:56:14.000 54 7844.46 984.19 54057.92 88888.00 2018-02-23 22:56:15.000 54 7844.48 984.18 54058.12 88888.00 2018-02-23 22:56:16.000 54 7844.51 984.17 54058.33 88888.00 2018-02-23 22:56:17.000 54 7844.54 984.17 54058.53 88888.00 2018-02-23 22:56:18.000 54 7844.55 984.18 54058.72 88888.00 2018-02-23 22:56:19.000 54 7844.55 984.20 54058.89 88888.00 2018-02-23 22:56:20.000 54 7844.57 984.23 54059.07 88888.00 2018-02-23 22:56:21.000 54 7844.58 984.25 54059.25 88888.00 2018-02-23 22:56:22.000 54 7844.60 984.27 54059.43 88888.00 2018-02-23 22:56:23.000 54 7844.62 984.29 54059.61 88888.00 2018-02-23 22:56:24.000 54 7844.65 984.31 54059.80 88888.00 2018-02-23 22:56:25.000 54 7844.69 984.32 54060.00 88888.00 2018-02-23 22:56:26.000 54 7844.74 984.32 54060.19 88888.00 2018-02-23 22:56:27.000 54 7844.79 984.30 54060.38 88888.00 2018-02-23 22:56:28.000 54 7844.82 984.26 54060.58 88888.00 2018-02-23 22:56:29.000 54 7844.88 984.24 54060.79 88888.00 2018-02-23 22:56:30.000 54 7844.98 984.23 54061.03 88888.00 2018-02-23 22:56:31.000 54 7845.11 984.20 54061.30 88888.00 2018-02-23 22:56:32.000 54 7845.27 984.14 54061.61 88888.00 2018-02-23 22:56:33.000 54 7845.44 984.08 54061.91 88888.00 2018-02-23 22:56:34.000 54 7845.63 984.03 54062.21 88888.00 2018-02-23 22:56:35.000 54 7845.81 984.01 54062.51 88888.00 2018-02-23 22:56:36.000 54 7845.97 984.00 54062.77 88888.00 2018-02-23 22:56:37.000 54 7846.09 984.01 54062.99 88888.00 2018-02-23 22:56:38.000 54 7846.19 984.02 54063.20 88888.00 2018-02-23 22:56:39.000 54 7846.28 984.03 54063.40 88888.00 2018-02-23 22:56:40.000 54 7846.34 984.04 54063.61 88888.00 2018-02-23 22:56:41.000 54 7846.40 984.05 54063.80 88888.00 2018-02-23 22:56:42.000 54 7846.48 984.03 54064.01 88888.00 2018-02-23 22:56:43.000 54 7846.55 983.98 54064.23 88888.00 2018-02-23 22:56:44.000 54 7846.64 983.93 54064.45 88888.00 2018-02-23 22:56:45.000 54 7846.74 983.87 54064.70 88888.00 2018-02-23 22:56:46.000 54 7846.83 983.80 54064.93 88888.00 2018-02-23 22:56:47.000 54 7846.91 983.73 54065.15 88888.00 2018-02-23 22:56:48.000 54 7846.99 983.68 54065.36 88888.00 2018-02-23 22:56:49.000 54 7847.08 983.62 54065.56 88888.00 2018-02-23 22:56:50.000 54 7847.17 983.54 54065.78 88888.00 2018-02-23 22:56:51.000 54 7847.25 983.48 54065.98 88888.00 2018-02-23 22:56:52.000 54 7847.31 983.44 54066.16 88888.00 2018-02-23 22:56:53.000 54 7847.35 983.40 54066.33 88888.00 2018-02-23 22:56:54.000 54 7847.37 983.32 54066.48 88888.00 2018-02-23 22:56:55.000 54 7847.40 983.22 54066.64 88888.00 2018-02-23 22:56:56.000 54 7847.43 983.09 54066.82 88888.00 2018-02-23 22:56:57.000 54 7847.46 982.93 54067.02 88888.00 2018-02-23 22:56:58.000 54 7847.54 982.76 54067.24 88888.00 2018-02-23 22:56:59.000 54 7847.63 982.58 54067.46 88888.00 2018-02-23 22:57:00.000 54 7847.72 982.38 54067.69 88888.00 2018-02-23 22:57:01.000 54 7847.81 982.18 54067.89 88888.00 2018-02-23 22:57:02.000 54 7847.90 982.00 54068.09 88888.00 2018-02-23 22:57:03.000 54 7847.98 981.84 54068.28 88888.00 2018-02-23 22:57:04.000 54 7848.06 981.72 54068.45 88888.00 2018-02-23 22:57:05.000 54 7848.13 981.62 54068.59 88888.00 2018-02-23 22:57:06.000 54 7848.16 981.53 54068.72 88888.00 2018-02-23 22:57:07.000 54 7848.18 981.44 54068.82 88888.00 2018-02-23 22:57:08.000 54 7848.19 981.38 54068.93 88888.00 2018-02-23 22:57:09.000 54 7848.20 981.33 54069.04 88888.00 2018-02-23 22:57:10.000 54 7848.21 981.27 54069.17 88888.00 2018-02-23 22:57:11.000 54 7848.24 981.18 54069.32 88888.00 2018-02-23 22:57:12.000 54 7848.29 981.02 54069.48 88888.00 2018-02-23 22:57:13.000 54 7848.35 980.81 54069.63 88888.00 2018-02-23 22:57:14.000 54 7848.43 980.54 54069.80 88888.00 2018-02-23 22:57:15.000 54 7848.52 980.23 54069.96 88888.00 2018-02-23 22:57:16.000 54 7848.62 979.89 54070.13 88888.00 2018-02-23 22:57:17.000 54 7848.70 979.54 54070.27 88888.00 2018-02-23 22:57:18.000 54 7848.77 979.18 54070.40 88888.00 2018-02-23 22:57:19.000 54 7848.83 978.85 54070.52 88888.00 2018-02-23 22:57:20.000 54 7848.90 978.56 54070.60 88888.00 2018-02-23 22:57:21.000 54 7848.97 978.30 54070.66 88888.00 2018-02-23 22:57:22.000 54 7849.04 978.04 54070.72 88888.00 2018-02-23 22:57:23.000 54 7849.11 977.77 54070.78 88888.00 2018-02-23 22:57:24.000 54 7849.20 977.49 54070.86 88888.00 2018-02-23 22:57:25.000 54 7849.28 977.19 54070.94 88888.00 2018-02-23 22:57:26.000 54 7849.33 976.87 54071.02 88888.00 2018-02-23 22:57:27.000 54 7849.33 976.54 54071.04 88888.00 2018-02-23 22:57:28.000 54 7849.30 976.21 54071.00 88888.00 2018-02-23 22:57:29.000 54 7849.25 975.89 54070.93 88888.00 2018-02-23 22:57:30.000 54 7849.17 975.59 54070.84 88888.00 2018-02-23 22:57:31.000 54 7849.07 975.30 54070.75 88888.00 2018-02-23 22:57:32.000 54 7848.97 975.02 54070.68 88888.00 2018-02-23 22:57:33.000 54 7848.88 974.73 54070.66 88888.00 2018-02-23 22:57:34.000 54 7848.83 974.41 54070.65 88888.00 2018-02-23 22:57:35.000 54 7848.80 974.08 54070.66 88888.00 2018-02-23 22:57:36.000 54 7848.78 973.76 54070.64 88888.00 2018-02-23 22:57:37.000 54 7848.78 973.45 54070.61 88888.00 2018-02-23 22:57:38.000 54 7848.81 973.17 54070.60 88888.00 2018-02-23 22:57:39.000 54 7848.85 972.90 54070.60 88888.00 2018-02-23 22:57:40.000 54 7848.90 972.65 54070.59 88888.00 2018-02-23 22:57:41.000 54 7848.95 972.43 54070.58 88888.00 2018-02-23 22:57:42.000 54 7849.00 972.21 54070.55 88888.00 2018-02-23 22:57:43.000 54 7849.03 972.00 54070.52 88888.00 2018-02-23 22:57:44.000 54 7849.07 971.80 54070.46 88888.00 2018-02-23 22:57:45.000 54 7849.09 971.58 54070.40 88888.00 2018-02-23 22:57:46.000 54 7849.10 971.36 54070.33 88888.00 2018-02-23 22:57:47.000 54 7849.11 971.14 54070.25 88888.00 2018-02-23 22:57:48.000 54 7849.14 970.88 54070.20 88888.00 2018-02-23 22:57:49.000 54 7849.18 970.60 54070.20 88888.00 2018-02-23 22:57:50.000 54 7849.27 970.34 54070.20 88888.00 2018-02-23 22:57:51.000 54 7849.35 970.09 54070.22 88888.00 2018-02-23 22:57:52.000 54 7849.43 969.84 54070.21 88888.00 2018-02-23 22:57:53.000 54 7849.53 969.56 54070.18 88888.00 2018-02-23 22:57:54.000 54 7849.63 969.27 54070.15 88888.00 2018-02-23 22:57:55.000 54 7849.74 969.00 54070.14 88888.00 2018-02-23 22:57:56.000 54 7849.89 968.75 54070.18 88888.00 2018-02-23 22:57:57.000 54 7850.09 968.49 54070.28 88888.00 2018-02-23 22:57:58.000 54 7850.31 968.23 54070.40 88888.00 2018-02-23 22:57:59.000 54 7850.54 967.98 54070.52 88888.00 2018-02-23 22:58:00.000 54 7850.76 967.75 54070.61 88888.00 2018-02-23 22:58:01.000 54 7850.97 967.51 54070.67 88888.00 2018-02-23 22:58:02.000 54 7851.19 967.28 54070.75 88888.00 2018-02-23 22:58:03.000 54 7851.41 967.04 54070.82 88888.00 2018-02-23 22:58:04.000 54 7851.62 966.80 54070.90 88888.00 2018-02-23 22:58:05.000 54 7851.81 966.58 54070.96 88888.00 2018-02-23 22:58:06.000 54 7851.96 966.36 54071.00 88888.00 2018-02-23 22:58:07.000 54 7852.09 966.13 54071.02 88888.00 2018-02-23 22:58:08.000 54 7852.20 965.92 54071.01 88888.00 2018-02-23 22:58:09.000 54 7852.28 965.75 54070.96 88888.00 2018-02-23 22:58:10.000 54 7852.32 965.58 54070.89 88888.00 2018-02-23 22:58:11.000 54 7852.34 965.42 54070.79 88888.00 2018-02-23 22:58:12.000 54 7852.35 965.27 54070.70 88888.00 2018-02-23 22:58:13.000 54 7852.37 965.14 54070.64 88888.00 2018-02-23 22:58:14.000 54 7852.40 965.02 54070.59 88888.00 2018-02-23 22:58:15.000 54 7852.40 964.90 54070.53 88888.00 2018-02-23 22:58:16.000 54 7852.39 964.74 54070.46 88888.00 2018-02-23 22:58:17.000 54 7852.36 964.54 54070.39 88888.00 2018-02-23 22:58:18.000 54 7852.34 964.32 54070.33 88888.00 2018-02-23 22:58:19.000 54 7852.34 964.08 54070.28 88888.00 2018-02-23 22:58:20.000 54 7852.33 963.83 54070.25 88888.00 2018-02-23 22:58:21.000 54 7852.34 963.59 54070.25 88888.00 2018-02-23 22:58:22.000 54 7852.37 963.32 54070.27 88888.00 2018-02-23 22:58:23.000 54 7852.40 963.02 54070.29 88888.00 2018-02-23 22:58:24.000 54 7852.44 962.73 54070.31 88888.00 2018-02-23 22:58:25.000 54 7852.50 962.45 54070.29 88888.00 2018-02-23 22:58:26.000 54 7852.56 962.17 54070.25 88888.00 2018-02-23 22:58:27.000 54 7852.62 961.88 54070.24 88888.00 2018-02-23 22:58:28.000 54 7852.70 961.59 54070.26 88888.00 2018-02-23 22:58:29.000 54 7852.80 961.29 54070.29 88888.00 2018-02-23 22:58:30.000 54 7852.91 961.02 54070.32 88888.00 2018-02-23 22:58:31.000 54 7853.05 960.76 54070.35 88888.00 2018-02-23 22:58:32.000 54 7853.20 960.53 54070.36 88888.00 2018-02-23 22:58:33.000 54 7853.35 960.31 54070.36 88888.00 2018-02-23 22:58:34.000 54 7853.48 960.10 54070.32 88888.00 2018-02-23 22:58:35.000 54 7853.58 959.90 54070.25 88888.00 2018-02-23 22:58:36.000 54 7853.68 959.70 54070.19 88888.00 2018-02-23 22:58:37.000 54 7853.77 959.52 54070.15 88888.00 2018-02-23 22:58:38.000 54 7853.85 959.36 54070.11 88888.00 2018-02-23 22:58:39.000 54 7853.94 959.20 54070.07 88888.00 2018-02-23 22:58:40.000 54 7854.06 959.04 54070.03 88888.00 2018-02-23 22:58:41.000 54 7854.21 958.86 54070.01 88888.00 2018-02-23 22:58:42.000 54 7854.39 958.70 54070.04 88888.00 2018-02-23 22:58:43.000 54 7854.60 958.54 54070.09 88888.00 2018-02-23 22:58:44.000 54 7854.81 958.35 54070.14 88888.00 2018-02-23 22:58:45.000 54 7855.01 958.14 54070.20 88888.00 2018-02-23 22:58:46.000 54 7855.17 957.92 54070.21 88888.00 2018-02-23 22:58:47.000 54 7855.30 957.66 54070.20 88888.00 2018-02-23 22:58:48.000 54 7855.40 957.38 54070.12 88888.00 2018-02-23 22:58:49.000 54 7855.47 957.08 54069.99 88888.00 2018-02-23 22:58:50.000 54 7855.51 956.76 54069.86 88888.00 2018-02-23 22:58:51.000 54 7855.54 956.42 54069.73 88888.00 2018-02-23 22:58:52.000 54 7855.56 956.10 54069.63 88888.00 2018-02-23 22:58:53.000 54 7855.61 955.78 54069.55 88888.00 2018-02-23 22:58:54.000 54 7855.64 955.46 54069.46 88888.00 2018-02-23 22:58:55.000 54 7855.65 955.16 54069.34 88888.00 2018-02-23 22:58:56.000 54 7855.65 954.86 54069.20 88888.00 2018-02-23 22:58:57.000 54 7855.63 954.57 54069.05 88888.00 2018-02-23 22:58:58.000 54 7855.60 954.28 54068.91 88888.00 2018-02-23 22:58:59.000 54 7855.59 953.98 54068.76 88888.00 2018-02-23 22:59:00.000 54 7855.58 953.68 54068.66 88888.00 2018-02-23 22:59:01.000 54 7855.60 953.39 54068.61 88888.00 2018-02-23 22:59:02.000 54 7855.63 953.09 54068.57 88888.00 2018-02-23 22:59:03.000 54 7855.67 952.79 54068.54 88888.00 2018-02-23 22:59:04.000 54 7855.70 952.51 54068.48 88888.00 2018-02-23 22:59:05.000 54 7855.72 952.25 54068.41 88888.00 2018-02-23 22:59:06.000 54 7855.73 951.98 54068.32 88888.00 2018-02-23 22:59:07.000 54 7855.75 951.71 54068.24 88888.00 2018-02-23 22:59:08.000 54 7855.74 951.43 54068.17 88888.00 2018-02-23 22:59:09.000 54 7855.70 951.13 54068.11 88888.00 2018-02-23 22:59:10.000 54 7855.67 950.84 54068.04 88888.00 2018-02-23 22:59:11.000 54 7855.65 950.54 54067.97 88888.00 2018-02-23 22:59:12.000 54 7855.60 950.22 54067.88 88888.00 2018-02-23 22:59:13.000 54 7855.55 949.92 54067.75 88888.00 2018-02-23 22:59:14.000 54 7855.51 949.65 54067.62 88888.00 2018-02-23 22:59:15.000 54 7855.46 949.38 54067.48 88888.00 2018-02-23 22:59:16.000 54 7855.40 949.11 54067.36 88888.00 2018-02-23 22:59:17.000 54 7855.31 948.84 54067.26 88888.00 2018-02-23 22:59:18.000 54 7855.23 948.57 54067.14 88888.00 2018-02-23 22:59:19.000 54 7855.17 948.29 54067.05 88888.00 2018-02-23 22:59:20.000 54 7855.11 948.00 54066.96 88888.00 2018-02-23 22:59:21.000 54 7855.06 947.69 54066.88 88888.00 2018-02-23 22:59:22.000 54 7855.01 947.37 54066.78 88888.00 2018-02-23 22:59:23.000 54 7854.93 947.05 54066.66 88888.00 2018-02-23 22:59:24.000 54 7854.82 946.73 54066.51 88888.00 2018-02-23 22:59:25.000 54 7854.70 946.43 54066.34 88888.00 2018-02-23 22:59:26.000 54 7854.60 946.17 54066.18 88888.00 2018-02-23 22:59:27.000 54 7854.49 945.90 54066.02 88888.00 2018-02-23 22:59:28.000 54 7854.39 945.64 54065.86 88888.00 2018-02-23 22:59:29.000 54 7854.28 945.40 54065.70 88888.00 2018-02-23 22:59:30.000 54 7854.15 945.15 54065.50 88888.00 2018-02-23 22:59:31.000 54 7854.02 944.91 54065.28 88888.00 2018-02-23 22:59:32.000 54 7853.88 944.69 54065.05 88888.00 2018-02-23 22:59:33.000 54 7853.72 944.47 54064.82 88888.00 2018-02-23 22:59:34.000 54 7853.55 944.26 54064.57 88888.00 2018-02-23 22:59:35.000 54 7853.37 944.06 54064.32 88888.00 2018-02-23 22:59:36.000 54 7853.20 943.89 54064.04 88888.00 2018-02-23 22:59:37.000 54 7853.03 943.73 54063.76 88888.00 2018-02-23 22:59:38.000 54 7852.86 943.57 54063.47 88888.00 2018-02-23 22:59:39.000 54 7852.69 943.41 54063.18 88888.00 2018-02-23 22:59:40.000 54 7852.51 943.26 54062.89 88888.00 2018-02-23 22:59:41.000 54 7852.35 943.10 54062.60 88888.00 2018-02-23 22:59:42.000 54 7852.21 942.94 54062.33 88888.00 2018-02-23 22:59:43.000 54 7852.09 942.79 54062.07 88888.00 2018-02-23 22:59:44.000 54 7851.99 942.66 54061.79 88888.00 2018-02-23 22:59:45.000 54 7851.91 942.57 54061.51 88888.00 2018-02-23 22:59:46.000 54 7851.86 942.53 54061.27 88888.00 2018-02-23 22:59:47.000 54 7851.86 942.54 54061.06 88888.00 2018-02-23 22:59:48.000 54 7851.89 942.58 54060.89 88888.00 2018-02-23 22:59:49.000 54 7851.96 942.63 54060.75 88888.00 2018-02-23 22:59:50.000 54 7852.05 942.72 54060.64 88888.00 2018-02-23 22:59:51.000 54 7852.18 942.85 54060.55 88888.00 2018-02-23 22:59:52.000 54 7852.32 943.01 54060.44 88888.00 2018-02-23 22:59:53.000 54 7852.45 943.19 54060.33 88888.00 2018-02-23 22:59:54.000 54 7852.56 943.35 54060.23 88888.00 2018-02-23 22:59:55.000 54 7852.67 943.49 54060.12 88888.00 2018-02-23 22:59:56.000 54 7852.77 943.66 54060.03 88888.00 2018-02-23 22:59:57.000 54 7852.88 943.83 54059.94 88888.00 2018-02-23 22:59:58.000 54 7852.98 943.98 54059.84 88888.00 2018-02-23 22:59:59.000 54 7853.08 944.16 54059.75 88888.00 2018-02-23 23:00:00.000 54 7853.22 944.35 54059.69 88888.00 2018-02-23 23:00:01.000 54 7853.39 944.53 54059.65 88888.00 2018-02-23 23:00:02.000 54 7853.60 944.74 54059.65 88888.00 2018-02-23 23:00:03.000 54 7853.83 944.97 54059.67 88888.00 2018-02-23 23:00:04.000 54 7854.07 945.22 54059.68 88888.00 2018-02-23 23:00:05.000 54 7854.33 945.49 54059.70 88888.00 2018-02-23 23:00:06.000 54 7854.62 945.79 54059.72 88888.00 2018-02-23 23:00:07.000 54 7854.92 946.11 54059.77 88888.00 2018-02-23 23:00:08.000 54 7855.19 946.43 54059.79 88888.00 2018-02-23 23:00:09.000 54 7855.43 946.76 54059.79 88888.00 2018-02-23 23:00:10.000 54 7855.66 947.08 54059.78 88888.00 2018-02-23 23:00:11.000 54 7855.86 947.36 54059.77 88888.00 2018-02-23 23:00:12.000 54 7856.06 947.65 54059.75 88888.00 2018-02-23 23:00:13.000 54 7856.24 947.91 54059.73 88888.00 2018-02-23 23:00:14.000 54 7856.41 948.16 54059.69 88888.00 2018-02-23 23:00:15.000 54 7856.57 948.40 54059.65 88888.00 2018-02-23 23:00:16.000 54 7856.73 948.64 54059.60 88888.00 2018-02-23 23:00:17.000 54 7856.87 948.89 54059.54 88888.00 2018-02-23 23:00:18.000 54 7857.00 949.13 54059.47 88888.00 2018-02-23 23:00:19.000 54 7857.10 949.36 54059.39 88888.00 2018-02-23 23:00:20.000 54 7857.18 949.58 54059.29 88888.00 2018-02-23 23:00:21.000 54 7857.26 949.80 54059.20 88888.00 2018-02-23 23:00:22.000 54 7857.35 950.02 54059.12 88888.00 2018-02-23 23:00:23.000 54 7857.45 950.25 54059.06 88888.00 2018-02-23 23:00:24.000 54 7857.57 950.45 54059.03 88888.00 2018-02-23 23:00:25.000 54 7857.70 950.65 54059.02 88888.00 2018-02-23 23:00:26.000 54 7857.85 950.85 54059.02 88888.00 2018-02-23 23:00:27.000 54 7858.01 951.03 54059.03 88888.00 2018-02-23 23:00:28.000 54 7858.15 951.21 54059.04 88888.00 2018-02-23 23:00:29.000 54 7858.28 951.38 54059.04 88888.00 2018-02-23 23:00:30.000 54 7858.42 951.54 54059.05 88888.00 2018-02-23 23:00:31.000 54 7858.54 951.69 54059.05 88888.00 2018-02-23 23:00:32.000 54 7858.63 951.82 54059.00 88888.00 2018-02-23 23:00:33.000 54 7858.71 951.93 54058.97 88888.00 2018-02-23 23:00:34.000 54 7858.80 952.01 54058.94 88888.00 2018-02-23 23:00:35.000 54 7858.86 952.06 54058.89 88888.00 2018-02-23 23:00:36.000 54 7858.90 952.10 54058.83 88888.00 2018-02-23 23:00:37.000 54 7858.93 952.12 54058.76 88888.00 2018-02-23 23:00:38.000 54 7858.94 952.14 54058.70 88888.00 2018-02-23 23:00:39.000 54 7858.97 952.14 54058.65 88888.00 2018-02-23 23:00:40.000 54 7858.99 952.12 54058.61 88888.00 2018-02-23 23:00:41.000 54 7859.02 952.11 54058.56 88888.00 2018-02-23 23:00:42.000 54 7859.05 952.14 54058.52 88888.00 2018-02-23 23:00:43.000 54 7859.11 952.15 54058.48 88888.00 2018-02-23 23:00:44.000 54 7859.17 952.15 54058.45 88888.00 2018-02-23 23:00:45.000 54 7859.22 952.14 54058.43 88888.00 2018-02-23 23:00:46.000 54 7859.29 952.14 54058.39 88888.00 2018-02-23 23:00:47.000 54 7859.37 952.15 54058.38 88888.00 2018-02-23 23:00:48.000 54 7859.46 952.16 54058.37 88888.00 2018-02-23 23:00:49.000 54 7859.55 952.16 54058.36 88888.00 2018-02-23 23:00:50.000 54 7859.64 952.14 54058.36 88888.00 2018-02-23 23:00:51.000 54 7859.74 952.11 54058.36 88888.00 2018-02-23 23:00:52.000 54 7859.84 952.07 54058.38 88888.00 2018-02-23 23:00:53.000 54 7859.95 952.00 54058.40 88888.00 2018-02-23 23:00:54.000 54 7860.05 951.91 54058.39 88888.00 2018-02-23 23:00:55.000 54 7860.13 951.80 54058.36 88888.00 2018-02-23 23:00:56.000 54 7860.17 951.68 54058.32 88888.00 2018-02-23 23:00:57.000 54 7860.18 951.60 54058.23 88888.00 2018-02-23 23:00:58.000 54 7860.17 951.57 54058.11 88888.00 2018-02-23 23:00:59.000 54 7860.16 951.53 54057.99 88888.00 2018-02-23 23:01:00.000 54 7860.11 951.48 54057.86 88888.00 2018-02-23 23:01:01.000 54 7860.05 951.44 54057.70 88888.00 2018-02-23 23:01:02.000 54 7859.96 951.38 54057.51 88888.00 2018-02-23 23:01:03.000 54 7859.84 951.31 54057.30 88888.00 2018-02-23 23:01:04.000 54 7859.71 951.26 54057.07 88888.00 2018-02-23 23:01:05.000 54 7859.60 951.21 54056.84 88888.00 2018-02-23 23:01:06.000 54 7859.48 951.20 54056.63 88888.00 2018-02-23 23:01:07.000 54 7859.36 951.18 54056.41 88888.00 2018-02-23 23:01:08.000 54 7859.24 951.17 54056.18 88888.00 2018-02-23 23:01:09.000 54 7859.10 951.16 54055.93 88888.00 2018-02-23 23:01:10.000 54 7858.95 951.18 54055.69 88888.00 2018-02-23 23:01:11.000 54 7858.79 951.19 54055.44 88888.00 2018-02-23 23:01:12.000 54 7858.62 951.18 54055.18 88888.00 2018-02-23 23:01:13.000 54 7858.44 951.16 54054.92 88888.00 2018-02-23 23:01:14.000 54 7858.27 951.13 54054.68 88888.00 2018-02-23 23:01:15.000 54 7858.13 951.06 54054.47 88888.00 2018-02-23 23:01:16.000 54 7858.01 950.95 54054.29 88888.00 2018-02-23 23:01:17.000 54 7857.90 950.79 54054.12 88888.00 2018-02-23 23:01:18.000 54 7857.81 950.60 54053.97 88888.00 2018-02-23 23:01:19.000 54 7857.74 950.42 54053.82 88888.00 2018-02-23 23:01:20.000 54 7857.69 950.25 54053.67 88888.00 2018-02-23 23:01:21.000 54 7857.65 950.10 54053.54 88888.00 2018-02-23 23:01:22.000 54 7857.64 949.95 54053.41 88888.00 2018-02-23 23:01:23.000 54 7857.62 949.79 54053.26 88888.00 2018-02-23 23:01:24.000 54 7857.61 949.64 54053.12 88888.00 2018-02-23 23:01:25.000 54 7857.62 949.49 54052.99 88888.00 2018-02-23 23:01:26.000 54 7857.63 949.32 54052.85 88888.00 2018-02-23 23:01:27.000 54 7857.66 949.16 54052.72 88888.00 2018-02-23 23:01:28.000 54 7857.70 949.08 54052.60 88888.00 2018-02-23 23:01:29.000 54 7857.74 949.03 54052.45 88888.00 2018-02-23 23:01:30.000 54 7857.78 948.99 54052.29 88888.00 2018-02-23 23:01:31.000 54 7857.84 948.94 54052.15 88888.00 2018-02-23 23:01:32.000 54 7857.90 948.88 54052.02 88888.00 2018-02-23 23:01:33.000 54 7857.98 948.80 54051.91 88888.00 2018-02-23 23:01:34.000 54 7858.05 948.70 54051.79 88888.00 2018-02-23 23:01:35.000 54 7858.10 948.57 54051.68 88888.00 2018-02-23 23:01:36.000 54 7858.16 948.35 54051.63 88888.00 2018-02-23 23:01:37.000 54 7858.24 948.04 54051.63 88888.00 2018-02-23 23:01:38.000 54 7858.37 947.70 54051.64 88888.00 2018-02-23 23:01:39.000 54 7858.51 947.34 54051.66 88888.00 2018-02-23 23:01:40.000 54 7858.66 946.96 54051.71 88888.00 2018-02-23 23:01:41.000 54 7858.85 946.57 54051.80 88888.00 2018-02-23 23:01:42.000 54 7859.05 946.16 54051.90 88888.00 2018-02-23 23:01:43.000 54 7859.29 945.75 54052.01 88888.00 2018-02-23 23:01:44.000 54 7859.58 945.35 54052.13 88888.00 2018-02-23 23:01:45.000 54 7859.88 944.95 54052.27 88888.00 2018-02-23 23:01:46.000 54 7860.19 944.57 54052.40 88888.00 2018-02-23 23:01:47.000 54 7860.52 944.22 54052.51 88888.00 2018-02-23 23:01:48.000 54 7860.86 943.86 54052.62 88888.00 2018-02-23 23:01:49.000 54 7861.20 943.51 54052.73 88888.00 2018-02-23 23:01:50.000 54 7861.53 943.19 54052.81 88888.00 2018-02-23 23:01:51.000 54 7861.87 942.90 54052.88 88888.00 2018-02-23 23:01:52.000 54 7862.20 942.62 54052.91 88888.00 2018-02-23 23:01:53.000 54 7862.48 942.37 54052.90 88888.00 2018-02-23 23:01:54.000 54 7862.75 942.12 54052.86 88888.00 2018-02-23 23:01:55.000 54 7863.00 941.88 54052.79 88888.00 2018-02-23 23:01:56.000 54 7863.21 941.64 54052.68 88888.00 2018-02-23 23:01:57.000 54 7863.42 941.41 54052.57 88888.00 2018-02-23 23:01:58.000 54 7863.61 941.19 54052.45 88888.00 2018-02-23 23:01:59.000 54 7863.78 940.99 54052.29 88888.00 2018-02-23 23:02:00.000 54 7863.96 940.82 54052.12 88888.00 2018-02-23 23:02:01.000 54 7864.11 940.65 54051.95 88888.00 2018-02-23 23:02:02.000 54 7864.24 940.48 54051.76 88888.00 2018-02-23 23:02:03.000 54 7864.38 940.31 54051.56 88888.00 2018-02-23 23:02:04.000 54 7864.50 940.15 54051.35 88888.00 2018-02-23 23:02:05.000 54 7864.61 940.00 54051.14 88888.00 2018-02-23 23:02:06.000 54 7864.71 939.85 54050.94 88888.00 2018-02-23 23:02:07.000 54 7864.82 939.72 54050.73 88888.00 2018-02-23 23:02:08.000 54 7864.94 939.61 54050.52 88888.00 2018-02-23 23:02:09.000 54 7865.09 939.50 54050.31 88888.00 2018-02-23 23:02:10.000 54 7865.25 939.37 54050.14 88888.00 2018-02-23 23:02:11.000 54 7865.41 939.22 54049.98 88888.00 2018-02-23 23:02:12.000 54 7865.56 939.07 54049.80 88888.00 2018-02-23 23:02:13.000 54 7865.71 938.92 54049.61 88888.00 2018-02-23 23:02:14.000 54 7865.85 938.79 54049.40 88888.00 2018-02-23 23:02:15.000 54 7865.97 938.65 54049.16 88888.00 2018-02-23 23:02:16.000 54 7866.07 938.50 54048.93 88888.00 2018-02-23 23:02:17.000 54 7866.17 938.31 54048.71 88888.00 2018-02-23 23:02:18.000 54 7866.26 938.10 54048.48 88888.00 2018-02-23 23:02:19.000 54 7866.36 937.92 54048.27 88888.00 2018-02-23 23:02:20.000 54 7866.47 937.77 54048.05 88888.00 2018-02-23 23:02:21.000 54 7866.57 937.61 54047.82 88888.00 2018-02-23 23:02:22.000 54 7866.69 937.46 54047.63 88888.00 2018-02-23 23:02:23.000 54 7866.81 937.34 54047.44 88888.00 2018-02-23 23:02:24.000 54 7866.94 937.24 54047.23 88888.00 2018-02-23 23:02:25.000 54 7867.05 937.13 54047.04 88888.00 2018-02-23 23:02:26.000 54 7867.14 937.01 54046.80 88888.00 2018-02-23 23:02:27.000 54 7867.21 936.90 54046.56 88888.00 2018-02-23 23:02:28.000 54 7867.32 936.79 54046.34 88888.00 2018-02-23 23:02:29.000 54 7867.43 936.67 54046.14 88888.00 2018-02-23 23:02:30.000 54 7867.53 936.56 54045.94 88888.00 2018-02-23 23:02:31.000 54 7867.66 936.46 54045.76 88888.00 2018-02-23 23:02:32.000 54 7867.82 936.37 54045.60 88888.00 2018-02-23 23:02:33.000 54 7867.98 936.31 54045.42 88888.00 2018-02-23 23:02:34.000 54 7868.14 936.26 54045.26 88888.00 2018-02-23 23:02:35.000 54 7868.28 936.18 54045.10 88888.00 2018-02-23 23:02:36.000 54 7868.41 936.11 54044.92 88888.00 2018-02-23 23:02:37.000 54 7868.54 936.02 54044.74 88888.00 2018-02-23 23:02:38.000 54 7868.63 935.92 54044.56 88888.00 2018-02-23 23:02:39.000 54 7868.71 935.85 54044.36 88888.00 2018-02-23 23:02:40.000 54 7868.77 935.76 54044.15 88888.00 2018-02-23 23:02:41.000 54 7868.82 935.66 54043.97 88888.00 2018-02-23 23:02:42.000 54 7868.89 935.56 54043.79 88888.00 2018-02-23 23:02:43.000 54 7868.98 935.44 54043.64 88888.00 2018-02-23 23:02:44.000 54 7869.04 935.29 54043.52 88888.00 2018-02-23 23:02:45.000 54 7869.11 935.12 54043.39 88888.00 2018-02-23 23:02:46.000 54 7869.17 934.94 54043.27 88888.00 2018-02-23 23:02:47.000 54 7869.26 934.75 54043.14 88888.00 2018-02-23 23:02:48.000 54 7869.36 934.58 54043.05 88888.00 2018-02-23 23:02:49.000 54 7869.46 934.39 54042.96 88888.00 2018-02-23 23:02:50.000 54 7869.58 934.20 54042.89 88888.00 2018-02-23 23:02:51.000 54 7869.69 934.02 54042.83 88888.00 2018-02-23 23:02:52.000 54 7869.81 933.83 54042.77 88888.00 2018-02-23 23:02:53.000 54 7869.95 933.66 54042.70 88888.00 2018-02-23 23:02:54.000 54 7870.07 933.51 54042.62 88888.00 2018-02-23 23:02:55.000 54 7870.20 933.38 54042.55 88888.00 2018-02-23 23:02:56.000 54 7870.35 933.24 54042.50 88888.00 2018-02-23 23:02:57.000 54 7870.49 933.11 54042.45 88888.00 2018-02-23 23:02:58.000 54 7870.63 932.98 54042.40 88888.00 2018-02-23 23:02:59.000 54 7870.76 932.82 54042.35 88888.00 2018-02-23 23:03:00.000 54 7870.89 932.65 54042.29 88888.00 2018-02-23 23:03:01.000 54 7871.00 932.47 54042.21 88888.00 2018-02-23 23:03:02.000 54 7871.10 932.29 54042.12 88888.00 2018-02-23 23:03:03.000 54 7871.18 932.10 54042.02 88888.00 2018-02-23 23:03:04.000 54 7871.26 931.92 54041.92 88888.00 2018-02-23 23:03:05.000 54 7871.36 931.74 54041.82 88888.00 2018-02-23 23:03:06.000 54 7871.46 931.56 54041.71 88888.00 2018-02-23 23:03:07.000 54 7871.55 931.38 54041.62 88888.00 2018-02-23 23:03:08.000 54 7871.64 931.23 54041.54 88888.00 2018-02-23 23:03:09.000 54 7871.74 931.09 54041.47 88888.00 2018-02-23 23:03:10.000 54 7871.84 930.96 54041.38 88888.00 2018-02-23 23:03:11.000 54 7871.93 930.84 54041.28 88888.00 2018-02-23 23:03:12.000 54 7872.01 930.74 54041.18 88888.00 2018-02-23 23:03:13.000 54 7872.11 930.67 54041.09 88888.00 2018-02-23 23:03:14.000 54 7872.23 930.63 54041.01 88888.00 2018-02-23 23:03:15.000 54 7872.34 930.60 54040.94 88888.00 2018-02-23 23:03:16.000 54 7872.48 930.60 54040.88 88888.00 2018-02-23 23:03:17.000 54 7872.64 930.62 54040.82 88888.00 2018-02-23 23:03:18.000 54 7872.80 930.65 54040.74 88888.00 2018-02-23 23:03:19.000 54 7872.94 930.69 54040.66 88888.00 2018-02-23 23:03:20.000 54 7873.08 930.75 54040.58 88888.00 2018-02-23 23:03:21.000 54 7873.22 930.81 54040.48 88888.00 2018-02-23 23:03:22.000 54 7873.35 930.89 54040.38 88888.00 2018-02-23 23:03:23.000 54 7873.49 930.99 54040.26 88888.00 2018-02-23 23:03:24.000 54 7873.63 931.11 54040.16 88888.00 2018-02-23 23:03:25.000 54 7873.78 931.21 54040.06 88888.00 2018-02-23 23:03:26.000 54 7873.95 931.34 54039.97 88888.00 2018-02-23 23:03:27.000 54 7874.10 931.49 54039.88 88888.00 2018-02-23 23:03:28.000 54 7874.24 931.64 54039.78 88888.00 2018-02-23 23:03:29.000 54 7874.38 931.82 54039.69 88888.00 2018-02-23 23:03:30.000 54 7874.52 931.98 54039.60 88888.00 2018-02-23 23:03:31.000 54 7874.65 932.14 54039.51 88888.00 2018-02-23 23:03:32.000 54 7874.79 932.26 54039.45 88888.00 2018-02-23 23:03:33.000 54 7874.94 932.35 54039.42 88888.00 2018-02-23 23:03:34.000 54 7875.09 932.40 54039.42 88888.00 2018-02-23 23:03:35.000 54 7875.25 932.42 54039.43 88888.00 2018-02-23 23:03:36.000 54 7875.41 932.42 54039.45 88888.00 2018-02-23 23:03:37.000 54 7875.56 932.41 54039.46 88888.00 2018-02-23 23:03:38.000 54 7875.69 932.39 54039.50 88888.00 2018-02-23 23:03:39.000 54 7875.82 932.36 54039.55 88888.00 2018-02-23 23:03:40.000 54 7875.97 932.34 54039.59 88888.00 2018-02-23 23:03:41.000 54 7876.11 932.29 54039.63 88888.00 2018-02-23 23:03:42.000 54 7876.24 932.23 54039.68 88888.00 2018-02-23 23:03:43.000 54 7876.38 932.16 54039.75 88888.00 2018-02-23 23:03:44.000 54 7876.51 932.06 54039.82 88888.00 2018-02-23 23:03:45.000 54 7876.65 931.95 54039.88 88888.00 2018-02-23 23:03:46.000 54 7876.77 931.85 54039.93 88888.00 2018-02-23 23:03:47.000 54 7876.88 931.76 54039.96 88888.00 2018-02-23 23:03:48.000 54 7876.99 931.65 54039.99 88888.00 2018-02-23 23:03:49.000 54 7877.10 931.53 54040.02 88888.00 2018-02-23 23:03:50.000 54 7877.20 931.40 54040.05 88888.00 2018-02-23 23:03:51.000 54 7877.28 931.24 54040.06 88888.00 2018-02-23 23:03:52.000 54 7877.36 931.07 54040.07 88888.00 2018-02-23 23:03:53.000 54 7877.44 930.90 54040.08 88888.00 2018-02-23 23:03:54.000 54 7877.51 930.74 54040.07 88888.00 2018-02-23 23:03:55.000 54 7877.55 930.57 54040.05 88888.00 2018-02-23 23:03:56.000 54 7877.59 930.41 54040.02 88888.00 2018-02-23 23:03:57.000 54 7877.61 930.27 54039.94 88888.00 2018-02-23 23:03:58.000 54 7877.62 930.15 54039.87 88888.00 2018-02-23 23:03:59.000 54 7877.62 930.05 54039.81 88888.00 2018-02-23 23:04:00.000 54 7877.63 929.92 54039.75 88888.00 2018-02-23 23:04:01.000 54 7877.66 929.78 54039.69 88888.00 2018-02-23 23:04:02.000 54 7877.70 929.63 54039.64 88888.00 2018-02-23 23:04:03.000 54 7877.76 929.48 54039.58 88888.00 2018-02-23 23:04:04.000 54 7877.81 929.34 54039.52 88888.00 2018-02-23 23:04:05.000 54 7877.85 929.23 54039.46 88888.00 2018-02-23 23:04:06.000 54 7877.91 929.11 54039.39 88888.00 2018-02-23 23:04:07.000 54 7877.95 929.00 54039.32 88888.00 2018-02-23 23:04:08.000 54 7877.98 928.90 54039.22 88888.00 2018-02-23 23:04:09.000 54 7877.98 928.80 54039.12 88888.00 2018-02-23 23:04:10.000 54 7878.00 928.71 54039.01 88888.00 2018-02-23 23:04:11.000 54 7878.03 928.62 54038.91 88888.00 2018-02-23 23:04:12.000 54 7878.05 928.54 54038.82 88888.00 2018-02-23 23:04:13.000 54 7878.08 928.45 54038.74 88888.00 2018-02-23 23:04:14.000 54 7878.13 928.38 54038.66 88888.00 2018-02-23 23:04:15.000 54 7878.18 928.31 54038.57 88888.00 2018-02-23 23:04:16.000 54 7878.23 928.24 54038.48 88888.00 2018-02-23 23:04:17.000 54 7878.28 928.17 54038.41 88888.00 2018-02-23 23:04:18.000 54 7878.33 928.11 54038.35 88888.00 2018-02-23 23:04:19.000 54 7878.38 928.03 54038.29 88888.00 2018-02-23 23:04:20.000 54 7878.43 927.91 54038.22 88888.00 2018-02-23 23:04:21.000 54 7878.46 927.77 54038.12 88888.00 2018-02-23 23:04:22.000 54 7878.46 927.61 54037.98 88888.00 2018-02-23 23:04:23.000 54 7878.42 927.45 54037.81 88888.00 2018-02-23 23:04:24.000 54 7878.32 927.28 54037.61 88888.00 2018-02-23 23:04:25.000 54 7878.19 927.04 54037.41 88888.00 2018-02-23 23:04:26.000 54 7878.04 926.77 54037.22 88888.00 2018-02-23 23:04:27.000 54 7877.89 926.45 54037.00 88888.00 2018-02-23 23:04:28.000 54 7877.69 926.09 54036.74 88888.00 2018-02-23 23:04:29.000 54 7877.46 925.69 54036.46 88888.00 2018-02-23 23:04:30.000 54 7877.24 925.27 54036.20 88888.00 2018-02-23 23:04:31.000 54 7877.05 924.84 54035.94 88888.00 2018-02-23 23:04:32.000 54 7876.86 924.39 54035.69 88888.00 2018-02-23 23:04:33.000 54 7876.69 923.90 54035.46 88888.00 2018-02-23 23:04:34.000 54 7876.55 923.39 54035.25 88888.00 2018-02-23 23:04:35.000 54 7876.46 922.90 54035.06 88888.00 2018-02-23 23:04:36.000 54 7876.41 922.43 54034.88 88888.00 2018-02-23 23:04:37.000 54 7876.37 922.01 54034.68 88888.00 2018-02-23 23:04:38.000 54 7876.33 921.62 54034.44 88888.00 2018-02-23 23:04:39.000 54 7876.29 921.30 54034.17 88888.00 2018-02-23 23:04:40.000 54 7876.27 921.08 54033.89 88888.00 2018-02-23 23:04:41.000 54 7876.28 920.94 54033.57 88888.00 2018-02-23 23:04:42.000 54 7876.29 920.88 54033.24 88888.00 2018-02-23 23:04:43.000 54 7876.32 920.91 54032.89 88888.00 2018-02-23 23:04:44.000 54 7876.36 921.05 54032.50 88888.00 2018-02-23 23:04:45.000 54 7876.41 921.24 54032.09 88888.00 2018-02-23 23:04:46.000 54 7876.48 921.48 54031.72 88888.00 2018-02-23 23:04:47.000 54 7876.58 921.70 54031.38 88888.00 2018-02-23 23:04:48.000 54 7876.69 921.86 54031.05 88888.00 2018-02-23 23:04:49.000 54 7876.80 921.94 54030.76 88888.00 2018-02-23 23:04:50.000 54 7876.90 921.96 54030.48 88888.00 2018-02-23 23:04:51.000 54 7876.97 921.94 54030.18 88888.00 2018-02-23 23:04:52.000 54 7877.03 921.95 54029.84 88888.00 2018-02-23 23:04:53.000 54 7877.09 921.97 54029.48 88888.00 2018-02-23 23:04:54.000 54 7877.15 921.99 54029.14 88888.00 2018-02-23 23:04:55.000 54 7877.23 922.01 54028.85 88888.00 2018-02-23 23:04:56.000 54 7877.31 922.01 54028.57 88888.00 2018-02-23 23:04:57.000 54 7877.41 922.00 54028.29 88888.00 2018-02-23 23:04:58.000 54 7877.53 922.02 54027.98 88888.00 2018-02-23 23:04:59.000 54 7877.64 922.07 54027.68 88888.00 2018-02-23 23:05:00.000 54 7877.76 922.15 54027.36 88888.00 2018-02-23 23:05:01.000 54 7877.87 922.23 54027.02 88888.00 2018-02-23 23:05:02.000 54 7877.96 922.34 54026.65 88888.00 2018-02-23 23:05:03.000 54 7878.02 922.48 54026.27 88888.00 2018-02-23 23:05:04.000 54 7878.07 922.63 54025.88 88888.00 2018-02-23 23:05:05.000 54 7878.10 922.78 54025.48 88888.00 2018-02-23 23:05:06.000 54 7878.13 922.93 54025.08 88888.00 2018-02-23 23:05:07.000 54 7878.17 923.05 54024.72 88888.00 2018-02-23 23:05:08.000 54 7878.20 923.14 54024.39 88888.00 2018-02-23 23:05:09.000 54 7878.25 923.22 54024.09 88888.00 2018-02-23 23:05:10.000 54 7878.31 923.30 54023.82 88888.00 2018-02-23 23:05:11.000 54 7878.36 923.40 54023.56 88888.00 2018-02-23 23:05:12.000 54 7878.36 923.49 54023.29 88888.00 2018-02-23 23:05:13.000 54 7878.34 923.58 54023.02 88888.00 2018-02-23 23:05:14.000 54 7878.30 923.67 54022.71 88888.00 2018-02-23 23:05:15.000 54 7878.22 923.78 54022.39 88888.00 2018-02-23 23:05:16.000 54 7878.14 923.86 54022.09 88888.00 2018-02-23 23:05:17.000 54 7878.06 923.92 54021.81 88888.00 2018-02-23 23:05:18.000 54 7878.00 923.98 54021.57 88888.00 2018-02-23 23:05:19.000 54 7877.99 924.01 54021.36 88888.00 2018-02-23 23:05:20.000 54 7877.99 924.03 54021.16 88888.00 2018-02-23 23:05:21.000 54 7877.97 924.03 54020.94 88888.00 2018-02-23 23:05:22.000 54 7877.94 923.98 54020.70 88888.00 2018-02-23 23:05:23.000 54 7877.90 923.90 54020.45 88888.00 2018-02-23 23:05:24.000 54 7877.85 923.83 54020.21 88888.00 2018-02-23 23:05:25.000 54 7877.81 923.76 54019.98 88888.00 2018-02-23 23:05:26.000 54 7877.78 923.66 54019.75 88888.00 2018-02-23 23:05:27.000 54 7877.76 923.57 54019.56 88888.00 2018-02-23 23:05:28.000 54 7877.71 923.47 54019.37 88888.00 2018-02-23 23:05:29.000 54 7877.62 923.32 54019.14 88888.00 2018-02-23 23:05:30.000 54 7877.51 923.11 54018.93 88888.00 2018-02-23 23:05:31.000 54 7877.39 922.89 54018.71 88888.00 2018-02-23 23:05:32.000 54 7877.28 922.65 54018.48 88888.00 2018-02-23 23:05:33.000 54 7877.16 922.37 54018.28 88888.00 2018-02-23 23:05:34.000 54 7877.06 922.08 54018.12 88888.00 2018-02-23 23:05:35.000 54 7876.99 921.75 54018.02 88888.00 2018-02-23 23:05:36.000 54 7876.96 921.38 54017.98 88888.00 2018-02-23 23:05:37.000 54 7876.97 921.00 54017.96 88888.00 2018-02-23 23:05:38.000 54 7877.03 920.66 54017.93 88888.00 2018-02-23 23:05:39.000 54 7877.09 920.36 54017.87 88888.00 2018-02-23 23:05:40.000 54 7877.19 920.11 54017.78 88888.00 2018-02-23 23:05:41.000 54 7877.34 919.98 54017.69 88888.00 2018-02-23 23:05:42.000 54 7877.53 919.95 54017.59 88888.00 2018-02-23 23:05:43.000 54 7877.71 919.94 54017.46 88888.00 2018-02-23 23:05:44.000 54 7877.81 919.96 54017.19 88888.00 2018-02-23 23:05:45.000 54 7877.83 920.15 54016.71 88888.00 2018-02-23 23:05:46.000 54 7877.75 920.49 54016.09 88888.00 2018-02-23 23:05:47.000 54 7877.55 920.83 54015.36 88888.00 2018-02-23 23:05:48.000 54 7877.24 921.13 54014.54 88888.00 2018-02-23 23:05:49.000 54 7876.87 921.41 54013.70 88888.00 2018-02-23 23:05:50.000 54 7876.46 921.66 54012.85 88888.00 2018-02-23 23:05:51.000 54 7876.01 921.82 54012.06 88888.00 2018-02-23 23:05:52.000 54 7875.55 921.84 54011.35 88888.00 2018-02-23 23:05:53.000 54 7875.13 921.73 54010.71 88888.00 2018-02-23 23:05:54.000 54 7874.74 921.63 54010.07 88888.00 2018-02-23 23:05:55.000 54 7874.39 921.63 54009.36 88888.00 2018-02-23 23:05:56.000 54 7874.02 921.74 54008.54 88888.00 2018-02-23 23:05:57.000 54 7873.63 921.96 54007.63 88888.00 2018-02-23 23:05:58.000 54 7873.21 922.32 54006.64 88888.00 2018-02-23 23:05:59.000 54 7872.73 922.86 54005.50 88888.00 2018-02-23 23:06:00.000 54 7872.21 923.59 54004.25 88888.00 2018-02-23 23:06:01.000 54 7871.70 924.41 54003.05 88888.00 2018-02-23 23:06:02.000 54 7871.19 925.27 54001.93 88888.00 2018-02-23 23:06:03.000 54 7870.64 926.11 54000.86 88888.00 2018-02-23 23:06:04.000 54 7870.07 926.73 53999.95 88888.00 2018-02-23 23:06:05.000 54 7869.53 927.08 53999.26 88888.00 2018-02-23 23:06:06.000 54 7869.01 927.31 53998.67 88888.00 2018-02-23 23:06:07.000 54 7868.52 927.49 53998.15 88888.00 2018-02-23 23:06:08.000 54 7868.07 927.60 53997.72 88888.00 2018-02-23 23:06:09.000 54 7867.65 927.56 53997.37 88888.00 2018-02-23 23:06:10.000 54 7867.19 927.43 53996.99 88888.00 2018-02-23 23:06:11.000 54 7866.68 927.31 53996.52 88888.00 2018-02-23 23:06:12.000 54 7866.14 927.22 53995.96 88888.00 2018-02-23 23:06:13.000 54 7865.61 927.19 53995.42 88888.00 2018-02-23 23:06:14.000 54 7865.08 927.23 53994.89 88888.00 2018-02-23 23:06:15.000 54 7864.53 927.28 53994.39 88888.00 2018-02-23 23:06:16.000 54 7863.94 927.29 53993.92 88888.00 2018-02-23 23:06:17.000 54 7863.31 927.20 53993.44 88888.00 2018-02-23 23:06:18.000 54 7862.63 927.07 53992.91 88888.00 2018-02-23 23:06:19.000 54 7861.97 926.92 53992.43 88888.00 2018-02-23 23:06:20.000 54 7861.38 926.74 53992.11 88888.00 2018-02-23 23:06:21.000 54 7860.85 926.54 53991.88 88888.00 2018-02-23 23:06:22.000 54 7860.30 926.30 53991.65 88888.00 2018-02-23 23:06:23.000 54 7859.70 925.98 53991.41 88888.00 2018-02-23 23:06:24.000 54 7859.10 925.65 53991.18 88888.00 2018-02-23 23:06:25.000 54 7858.48 925.36 53990.93 88888.00 2018-02-23 23:06:26.000 54 7857.79 925.15 53990.57 88888.00 2018-02-23 23:06:27.000 54 7857.03 925.00 53990.12 88888.00 2018-02-23 23:06:28.000 54 7856.27 924.81 53989.71 88888.00 2018-02-23 23:06:29.000 54 7855.65 924.52 53989.47 88888.00 2018-02-23 23:06:30.000 54 7855.25 924.19 53989.46 88888.00 2018-02-23 23:06:31.000 54 7855.06 923.82 53989.66 88888.00 2018-02-23 23:06:32.000 54 7854.96 923.44 53989.95 88888.00 2018-02-23 23:06:33.000 54 7854.81 923.11 53990.10 88888.00 2018-02-23 23:06:34.000 54 7854.51 922.83 53990.04 88888.00 2018-02-23 23:06:35.000 54 7854.05 922.55 53989.80 88888.00 2018-02-23 23:06:36.000 54 7853.39 922.16 53989.39 88888.00 2018-02-23 23:06:37.000 54 7852.48 921.57 53988.82 88888.00 2018-02-23 23:06:38.000 54 7851.39 920.81 53988.10 88888.00 2018-02-23 23:06:39.000 54 7850.17 919.92 53987.26 88888.00 2018-02-23 23:06:40.000 54 7848.91 918.96 53986.36 88888.00 2018-02-23 23:06:41.000 54 7847.72 917.95 53985.48 88888.00 2018-02-23 23:06:42.000 54 7846.62 916.89 53984.68 88888.00 2018-02-23 23:06:43.000 54 7845.57 915.79 53983.89 88888.00 2018-02-23 23:06:44.000 54 7844.56 914.71 53983.02 88888.00 2018-02-23 23:06:45.000 54 7843.52 913.71 53982.05 88888.00 2018-02-23 23:06:46.000 54 7842.48 912.77 53980.99 88888.00 2018-02-23 23:06:47.000 54 7841.43 911.93 53979.80 88888.00 2018-02-23 23:06:48.000 54 7840.32 911.26 53978.43 88888.00 2018-02-23 23:06:49.000 54 7839.12 910.75 53976.86 88888.00 2018-02-23 23:06:50.000 54 7837.83 910.42 53975.08 88888.00 2018-02-23 23:06:51.000 54 7836.47 910.31 53973.14 88888.00 2018-02-23 23:06:52.000 54 7835.00 910.41 53971.01 88888.00 2018-02-23 23:06:53.000 54 7833.38 910.81 53968.58 88888.00 2018-02-23 23:06:54.000 54 7831.78 911.66 53966.02 88888.00 2018-02-23 23:06:55.000 54 7830.36 912.78 53963.67 88888.00 2018-02-23 23:06:56.000 54 7829.19 913.89 53961.71 88888.00 2018-02-23 23:06:57.000 54 7828.20 914.91 53960.07 88888.00 2018-02-23 23:06:58.000 54 7827.27 915.86 53958.55 88888.00 2018-02-23 23:06:59.000 54 7826.30 916.71 53957.07 88888.00 2018-02-23 23:07:00.000 54 7825.26 917.41 53955.61 88888.00 2018-02-23 23:07:01.000 54 7824.20 918.05 53954.13 88888.00 2018-02-23 23:07:02.000 54 7823.20 918.71 53952.68 88888.00 2018-02-23 23:07:03.000 54 7822.23 919.41 53951.29 88888.00 2018-02-23 23:07:04.000 54 7821.21 920.13 53949.83 88888.00 2018-02-23 23:07:05.000 54 7820.05 920.93 53948.17 88888.00 2018-02-23 23:07:06.000 54 7818.81 921.77 53946.43 88888.00 2018-02-23 23:07:07.000 54 7817.61 922.57 53944.72 88888.00 2018-02-23 23:07:08.000 54 7816.58 923.32 53943.17 88888.00 2018-02-23 23:07:09.000 54 7815.71 923.99 53941.77 88888.00 2018-02-23 23:07:10.000 54 7814.87 924.56 53940.41 88888.00 2018-02-23 23:07:11.000 54 7814.04 925.11 53939.05 88888.00 2018-02-23 23:07:12.000 54 7813.26 925.65 53937.76 88888.00 2018-02-23 23:07:13.000 54 7812.56 926.13 53936.61 88888.00 2018-02-23 23:07:14.000 54 7811.89 926.57 53935.56 88888.00 2018-02-23 23:07:15.000 54 7811.21 927.01 53934.49 88888.00 2018-02-23 23:07:16.000 54 7810.50 927.46 53933.38 88888.00 2018-02-23 23:07:17.000 54 7809.82 928.00 53932.24 88888.00 2018-02-23 23:07:18.000 54 7809.13 928.62 53931.04 88888.00 2018-02-23 23:07:19.000 54 7808.35 929.31 53929.73 88888.00 2018-02-23 23:07:20.000 54 7807.56 930.11 53928.40 88888.00 2018-02-23 23:07:21.000 54 7806.85 930.88 53927.23 88888.00 2018-02-23 23:07:22.000 54 7806.22 931.46 53926.27 88888.00 2018-02-23 23:07:23.000 54 7805.67 931.80 53925.46 88888.00 2018-02-23 23:07:24.000 54 7805.17 931.97 53924.73 88888.00 2018-02-23 23:07:25.000 54 7804.70 932.01 53924.02 88888.00 2018-02-23 23:07:26.000 54 7804.25 931.99 53923.32 88888.00 2018-02-23 23:07:27.000 54 7803.89 931.92 53922.69 88888.00 2018-02-23 23:07:28.000 54 7803.64 931.80 53922.16 88888.00 2018-02-23 23:07:29.000 54 7803.47 931.65 53921.73 88888.00 2018-02-23 23:07:30.000 54 7803.41 931.54 53921.37 88888.00 2018-02-23 23:07:31.000 54 7803.41 931.51 53921.06 88888.00 2018-02-23 23:07:32.000 54 7803.45 931.50 53920.81 88888.00 2018-02-23 23:07:33.000 54 7803.54 931.46 53920.65 88888.00 2018-02-23 23:07:34.000 54 7803.66 931.44 53920.50 88888.00 2018-02-23 23:07:35.000 54 7803.67 931.51 53920.22 88888.00 2018-02-23 23:07:36.000 54 7803.45 931.72 53919.66 88888.00 2018-02-23 23:07:37.000 54 7802.92 932.06 53918.77 88888.00 2018-02-23 23:07:38.000 54 7802.10 932.54 53917.65 88888.00 2018-02-23 23:07:39.000 54 7801.08 933.09 53916.48 88888.00 2018-02-23 23:07:40.000 54 7799.95 933.66 53915.37 88888.00 2018-02-23 23:07:41.000 54 7798.83 934.22 53914.44 88888.00 2018-02-23 23:07:42.000 54 7797.79 934.69 53913.72 88888.00 2018-02-23 23:07:43.000 54 7796.86 935.08 53913.18 88888.00 2018-02-23 23:07:44.000 54 7795.94 935.47 53912.68 88888.00 2018-02-23 23:07:45.000 54 7795.02 935.91 53912.13 88888.00 2018-02-23 23:07:46.000 54 7794.09 936.42 53911.55 88888.00 2018-02-23 23:07:47.000 54 7793.13 936.97 53910.99 88888.00 2018-02-23 23:07:48.000 54 7792.14 937.51 53910.47 88888.00 2018-02-23 23:07:49.000 54 7791.19 938.00 53909.98 88888.00 2018-02-23 23:07:50.000 54 7790.29 938.43 53909.57 88888.00 2018-02-23 23:07:51.000 54 7789.45 938.77 53909.27 88888.00 2018-02-23 23:07:52.000 54 7788.63 938.93 53909.06 88888.00 2018-02-23 23:07:53.000 54 7787.85 938.92 53908.97 88888.00 2018-02-23 23:07:54.000 54 7787.13 938.78 53908.99 88888.00 2018-02-23 23:07:55.000 54 7786.49 938.59 53909.08 88888.00 2018-02-23 23:07:56.000 54 7785.94 938.39 53909.25 88888.00 2018-02-23 23:07:57.000 54 7785.50 938.14 53909.52 88888.00 2018-02-23 23:07:58.000 54 7785.16 937.86 53909.86 88888.00 2018-02-23 23:07:59.000 54 7784.88 937.55 53910.22 88888.00 2018-02-23 23:08:00.000 54 7784.66 937.22 53910.60 88888.00 2018-02-23 23:08:01.000 54 7784.52 936.90 53910.98 88888.00 2018-02-23 23:08:02.000 54 7784.46 936.61 53911.36 88888.00 2018-02-23 23:08:03.000 54 7784.44 936.27 53911.76 88888.00 2018-02-23 23:08:04.000 54 7784.45 935.87 53912.19 88888.00 2018-02-23 23:08:05.000 54 7784.48 935.43 53912.66 88888.00 2018-02-23 23:08:06.000 54 7784.53 934.97 53913.14 88888.00 2018-02-23 23:08:07.000 54 7784.54 934.53 53913.56 88888.00 2018-02-23 23:08:08.000 54 7784.41 934.06 53913.90 88888.00 2018-02-23 23:08:09.000 54 7784.10 933.57 53914.13 88888.00 2018-02-23 23:08:10.000 54 7783.69 933.13 53914.29 88888.00 2018-02-23 23:08:11.000 54 7783.19 932.78 53914.43 88888.00 2018-02-23 23:08:12.000 54 7782.64 932.47 53914.57 88888.00 2018-02-23 23:08:13.000 54 7782.11 932.20 53914.78 88888.00 2018-02-23 23:08:14.000 54 7781.64 932.01 53915.06 88888.00 2018-02-23 23:08:15.000 54 7781.19 931.86 53915.38 88888.00 2018-02-23 23:08:16.000 54 7780.76 931.68 53915.70 88888.00 2018-02-23 23:08:17.000 54 7780.33 931.34 53916.09 88888.00 2018-02-23 23:08:18.000 54 7779.93 930.82 53916.57 88888.00 2018-02-23 23:08:19.000 54 7779.54 930.16 53917.05 88888.00 2018-02-23 23:08:20.000 54 7779.17 929.37 53917.50 88888.00 2018-02-23 23:08:21.000 54 7778.78 928.53 53917.86 88888.00 2018-02-23 23:08:22.000 54 7778.35 927.85 53918.01 88888.00 2018-02-23 23:08:23.000 54 7777.87 927.45 53917.89 88888.00 2018-02-23 23:08:24.000 54 7777.41 927.33 53917.68 88888.00 2018-02-23 23:08:25.000 54 7777.03 927.39 53917.48 88888.00 2018-02-23 23:08:26.000 54 7776.76 927.48 53917.38 88888.00 2018-02-23 23:08:27.000 54 7776.62 927.55 53917.40 88888.00 2018-02-23 23:08:28.000 54 7776.55 927.60 53917.49 88888.00 2018-02-23 23:08:29.000 54 7776.46 927.67 53917.52 88888.00 2018-02-23 23:08:30.000 54 7776.32 927.84 53917.43 88888.00 2018-02-23 23:08:31.000 54 7776.16 928.23 53917.20 88888.00 2018-02-23 23:08:32.000 54 7775.97 928.83 53916.86 88888.00 2018-02-23 23:08:33.000 54 7775.69 929.54 53916.45 88888.00 2018-02-23 23:08:34.000 54 7775.32 930.21 53916.00 88888.00 2018-02-23 23:08:35.000 54 7774.87 930.72 53915.58 88888.00 2018-02-23 23:08:36.000 54 7774.40 931.04 53915.29 88888.00 2018-02-23 23:08:37.000 54 7773.98 931.17 53915.16 88888.00 2018-02-23 23:08:38.000 54 7773.65 931.17 53915.16 88888.00 2018-02-23 23:08:39.000 54 7773.39 931.12 53915.23 88888.00 2018-02-23 23:08:40.000 54 7773.19 931.05 53915.32 88888.00 2018-02-23 23:08:41.000 54 7772.99 930.96 53915.36 88888.00 2018-02-23 23:08:42.000 54 7772.72 930.90 53915.32 88888.00 2018-02-23 23:08:43.000 54 7772.35 930.90 53915.20 88888.00 2018-02-23 23:08:44.000 54 7771.93 931.03 53915.01 88888.00 2018-02-23 23:08:45.000 54 7771.52 931.30 53914.86 88888.00 2018-02-23 23:08:46.000 54 7771.23 931.68 53914.84 88888.00 2018-02-23 23:08:47.000 54 7771.00 932.06 53914.92 88888.00 2018-02-23 23:08:48.000 54 7770.79 932.46 53915.07 88888.00 2018-02-23 23:08:49.000 54 7770.64 932.89 53915.30 88888.00 2018-02-23 23:08:50.000 54 7770.52 933.27 53915.60 88888.00 2018-02-23 23:08:51.000 54 7770.38 933.59 53915.90 88888.00 2018-02-23 23:08:52.000 54 7770.18 933.99 53916.13 88888.00 2018-02-23 23:08:53.000 54 7769.91 934.48 53916.30 88888.00 2018-02-23 23:08:54.000 54 7769.57 934.98 53916.46 88888.00 2018-02-23 23:08:55.000 54 7769.19 935.36 53916.68 88888.00 2018-02-23 23:08:56.000 54 7768.78 935.57 53916.92 88888.00 2018-02-23 23:08:57.000 54 7768.32 935.76 53917.14 88888.00 2018-02-23 23:08:58.000 54 7767.86 936.07 53917.30 88888.00 2018-02-23 23:08:59.000 54 7767.42 936.60 53917.43 88888.00 2018-02-23 23:09:00.000 54 7767.03 937.31 53917.57 88888.00 2018-02-23 23:09:01.000 54 7766.71 938.15 53917.71 88888.00 2018-02-23 23:09:02.000 54 7766.46 939.09 53917.86 88888.00 2018-02-23 23:09:03.000 54 7766.26 940.00 53918.04 88888.00 2018-02-23 23:09:04.000 54 7766.08 940.82 53918.25 88888.00 2018-02-23 23:09:05.000 54 7765.89 941.62 53918.48 88888.00 2018-02-23 23:09:06.000 54 7765.71 942.51 53918.71 88888.00 2018-02-23 23:09:07.000 54 7765.56 943.46 53918.95 88888.00 2018-02-23 23:09:08.000 54 7765.46 944.37 53919.26 88888.00 2018-02-23 23:09:09.000 54 7765.41 945.14 53919.69 88888.00 2018-02-23 23:09:10.000 54 7765.36 945.70 53920.20 88888.00 2018-02-23 23:09:11.000 54 7765.27 946.08 53920.71 88888.00 2018-02-23 23:09:12.000 54 7765.17 946.36 53921.23 88888.00 2018-02-23 23:09:13.000 54 7765.14 946.53 53921.85 88888.00 2018-02-23 23:09:14.000 54 7765.21 946.60 53922.56 88888.00 2018-02-23 23:09:15.000 54 7765.36 946.59 53923.35 88888.00 2018-02-23 23:09:16.000 54 7765.55 946.50 53924.19 88888.00 2018-02-23 23:09:17.000 54 7765.76 946.37 53925.03 88888.00 2018-02-23 23:09:18.000 54 7766.02 946.25 53925.83 88888.00 2018-02-23 23:09:19.000 54 7766.32 946.17 53926.62 88888.00 2018-02-23 23:09:20.000 54 7766.66 946.12 53927.43 88888.00 2018-02-23 23:09:21.000 54 7767.03 946.07 53928.22 88888.00 2018-02-23 23:09:22.000 54 7767.35 946.02 53928.91 88888.00 2018-02-23 23:09:23.000 54 7767.62 945.98 53929.51 88888.00 2018-02-23 23:09:24.000 54 7767.90 945.91 53930.12 88888.00 2018-02-23 23:09:25.000 54 7768.23 945.74 53930.82 88888.00 2018-02-23 23:09:26.000 54 7768.61 945.49 53931.60 88888.00 2018-02-23 23:09:27.000 54 7769.04 945.17 53932.44 88888.00 2018-02-23 23:09:28.000 54 7769.53 944.77 53933.32 88888.00 2018-02-23 23:09:29.000 54 7770.06 944.36 53934.20 88888.00 2018-02-23 23:09:30.000 54 7770.61 943.98 53935.06 88888.00 2018-02-23 23:09:31.000 54 7771.14 943.59 53935.91 88888.00 2018-02-23 23:09:32.000 54 7771.63 943.17 53936.69 88888.00 2018-02-23 23:09:33.000 54 7772.04 942.77 53937.36 88888.00 2018-02-23 23:09:34.000 54 7772.35 942.43 53937.95 88888.00 2018-02-23 23:09:35.000 54 7772.59 942.18 53938.47 88888.00 2018-02-23 23:09:36.000 54 7772.77 941.97 53938.96 88888.00 2018-02-23 23:09:37.000 54 7772.94 941.79 53939.47 88888.00 2018-02-23 23:09:38.000 54 7773.10 941.65 53940.00 88888.00 2018-02-23 23:09:39.000 54 7773.30 941.58 53940.57 88888.00 2018-02-23 23:09:40.000 54 7773.55 941.61 53941.19 88888.00 2018-02-23 23:09:41.000 54 7773.82 941.73 53941.82 88888.00 2018-02-23 23:09:42.000 54 7774.11 941.92 53942.47 88888.00 2018-02-23 23:09:43.000 54 7774.44 942.17 53943.17 88888.00 2018-02-23 23:09:44.000 54 7774.82 942.47 53943.94 88888.00 2018-02-23 23:09:45.000 54 7775.28 942.81 53944.77 88888.00 2018-02-23 23:09:46.000 54 7775.80 943.15 53945.63 88888.00 2018-02-23 23:09:47.000 54 7776.27 943.53 53946.42 88888.00 2018-02-23 23:09:48.000 54 7776.62 943.96 53947.05 88888.00 2018-02-23 23:09:49.000 54 7776.83 944.49 53947.50 88888.00 2018-02-23 23:09:50.000 54 7776.95 945.11 53947.83 88888.00 2018-02-23 23:09:51.000 54 7777.04 945.81 53948.13 88888.00 2018-02-23 23:09:52.000 54 7777.21 946.58 53948.52 88888.00 2018-02-23 23:09:53.000 54 7777.51 947.36 53949.06 88888.00 2018-02-23 23:09:54.000 54 7777.96 948.10 53949.75 88888.00 2018-02-23 23:09:55.000 54 7778.54 948.77 53950.56 88888.00 2018-02-23 23:09:56.000 54 7779.19 949.38 53951.43 88888.00 2018-02-23 23:09:57.000 54 7779.89 949.90 53952.34 88888.00 2018-02-23 23:09:58.000 54 7780.66 950.32 53953.34 88888.00 2018-02-23 23:09:59.000 54 7781.50 950.63 53954.42 88888.00 2018-02-23 23:10:00.000 54 7782.39 950.83 53955.56 88888.00 2018-02-23 23:10:01.000 54 7783.30 950.96 53956.75 88888.00 2018-02-23 23:10:02.000 54 7784.21 951.06 53957.95 88888.00 2018-02-23 23:10:03.000 54 7785.14 951.16 53959.16 88888.00 2018-02-23 23:10:04.000 54 7786.05 951.32 53960.36 88888.00 2018-02-23 23:10:05.000 54 7786.93 951.56 53961.52 88888.00 2018-02-23 23:10:06.000 54 7787.77 951.86 53962.63 88888.00 2018-02-23 23:10:07.000 54 7788.58 952.18 53963.74 88888.00 2018-02-23 23:10:08.000 54 7789.36 952.52 53964.84 88888.00 2018-02-23 23:10:09.000 54 7790.14 952.87 53965.91 88888.00 2018-02-23 23:10:10.000 54 7790.94 953.21 53967.00 88888.00 2018-02-23 23:10:11.000 54 7791.76 953.54 53968.14 88888.00 2018-02-23 23:10:12.000 54 7792.63 953.82 53969.30 88888.00 2018-02-23 23:10:13.000 54 7793.53 954.08 53970.45 88888.00 2018-02-23 23:10:14.000 54 7794.41 954.32 53971.56 88888.00 2018-02-23 23:10:15.000 54 7795.30 954.57 53972.65 88888.00 2018-02-23 23:10:16.000 54 7796.21 954.86 53973.71 88888.00 2018-02-23 23:10:17.000 54 7797.14 955.18 53974.73 88888.00 2018-02-23 23:10:18.000 54 7798.04 955.52 53975.71 88888.00 2018-02-23 23:10:19.000 54 7798.89 955.92 53976.63 88888.00 2018-02-23 23:10:20.000 54 7799.69 956.38 53977.47 88888.00 2018-02-23 23:10:21.000 54 7800.47 956.94 53978.24 88888.00 2018-02-23 23:10:22.000 54 7801.20 957.61 53978.93 88888.00 2018-02-23 23:10:23.000 54 7801.87 958.39 53979.57 88888.00 2018-02-23 23:10:24.000 54 7802.52 959.27 53980.15 88888.00 2018-02-23 23:10:25.000 54 7803.12 960.21 53980.64 88888.00 2018-02-23 23:10:26.000 54 7803.68 961.18 53981.10 88888.00 2018-02-23 23:10:27.000 54 7804.23 962.12 53981.57 88888.00 2018-02-23 23:10:28.000 54 7804.82 962.99 53982.06 88888.00 2018-02-23 23:10:29.000 54 7805.48 963.73 53982.62 88888.00 2018-02-23 23:10:30.000 54 7806.19 964.31 53983.27 88888.00 2018-02-23 23:10:31.000 54 7806.97 964.71 53983.98 88888.00 2018-02-23 23:10:32.000 54 7807.77 964.96 53984.71 88888.00 2018-02-23 23:10:33.000 54 7808.55 965.17 53985.38 88888.00 2018-02-23 23:10:34.000 54 7809.27 965.38 53985.97 88888.00 2018-02-23 23:10:35.000 54 7809.98 965.58 53986.54 88888.00 2018-02-23 23:10:36.000 54 7810.70 965.78 53987.11 88888.00 2018-02-23 23:10:37.000 54 7811.42 965.92 53987.65 88888.00 2018-02-23 23:10:38.000 54 7812.08 966.02 53988.16 88888.00 2018-02-23 23:10:39.000 54 7812.67 966.15 53988.62 88888.00 2018-02-23 23:10:40.000 54 7813.22 966.28 53989.03 88888.00 2018-02-23 23:10:41.000 54 7813.75 966.38 53989.42 88888.00 2018-02-23 23:10:42.000 54 7814.27 966.47 53989.81 88888.00 2018-02-23 23:10:43.000 54 7814.80 966.54 53990.22 88888.00 2018-02-23 23:10:44.000 54 7815.36 966.56 53990.64 88888.00 2018-02-23 23:10:45.000 54 7815.93 966.55 53991.10 88888.00 2018-02-23 23:10:46.000 54 7816.53 966.47 53991.61 88888.00 2018-02-23 23:10:47.000 54 7817.17 966.32 53992.17 88888.00 2018-02-23 23:10:48.000 54 7817.82 966.12 53992.73 88888.00 2018-02-23 23:10:49.000 54 7818.47 965.88 53993.29 88888.00 2018-02-23 23:10:50.000 54 7819.11 965.63 53993.84 88888.00 2018-02-23 23:10:51.000 54 7819.74 965.38 53994.36 88888.00 2018-02-23 23:10:52.000 54 7820.34 965.12 53994.86 88888.00 2018-02-23 23:10:53.000 54 7820.96 964.89 53995.35 88888.00 2018-02-23 23:10:54.000 54 7821.59 964.64 53995.84 88888.00 2018-02-23 23:10:55.000 54 7822.23 964.38 53996.34 88888.00 2018-02-23 23:10:56.000 54 7822.91 964.14 53996.85 88888.00 2018-02-23 23:10:57.000 54 7823.59 963.92 53997.35 88888.00 2018-02-23 23:10:58.000 54 7824.23 963.70 53997.82 88888.00 2018-02-23 23:10:59.000 54 7824.86 963.49 53998.25 88888.00 2018-02-23 23:11:00.000 54 7825.48 963.29 53998.66 88888.00 2018-02-23 23:11:01.000 54 7826.07 963.10 53999.05 88888.00 2018-02-23 23:11:02.000 54 7826.64 962.92 53999.42 88888.00 2018-02-23 23:11:03.000 54 7827.22 962.74 53999.79 88888.00 2018-02-23 23:11:04.000 54 7827.79 962.58 54000.16 88888.00 2018-02-23 23:11:05.000 54 7828.36 962.42 54000.53 88888.00 2018-02-23 23:11:06.000 54 7828.92 962.24 54000.89 88888.00 2018-02-23 23:11:07.000 54 7829.48 962.04 54001.24 88888.00 2018-02-23 23:11:08.000 54 7830.04 961.84 54001.57 88888.00 2018-02-23 23:11:09.000 54 7830.58 961.64 54001.88 88888.00 2018-02-23 23:11:10.000 54 7831.10 961.44 54002.15 88888.00 2018-02-23 23:11:11.000 54 7831.58 961.25 54002.39 88888.00 2018-02-23 23:11:12.000 54 7832.05 961.09 54002.63 88888.00 2018-02-23 23:11:13.000 54 7832.52 960.96 54002.87 88888.00 2018-02-23 23:11:14.000 54 7832.98 960.82 54003.08 88888.00 2018-02-23 23:11:15.000 54 7833.45 960.72 54003.30 88888.00 2018-02-23 23:11:16.000 54 7833.90 960.66 54003.51 88888.00 2018-02-23 23:11:17.000 54 7834.33 960.59 54003.68 88888.00 2018-02-23 23:11:18.000 54 7834.71 960.51 54003.83 88888.00 2018-02-23 23:11:19.000 54 7835.06 960.44 54003.97 88888.00 2018-02-23 23:11:20.000 54 7835.40 960.38 54004.09 88888.00 2018-02-23 23:11:21.000 54 7835.73 960.33 54004.19 88888.00 2018-02-23 23:11:22.000 54 7836.04 960.30 54004.29 88888.00 2018-02-23 23:11:23.000 54 7836.32 960.26 54004.37 88888.00 2018-02-23 23:11:24.000 54 7836.57 960.24 54004.42 88888.00 2018-02-23 23:11:25.000 54 7836.80 960.24 54004.48 88888.00 2018-02-23 23:11:26.000 54 7837.03 960.24 54004.54 88888.00 2018-02-23 23:11:27.000 54 7837.24 960.25 54004.60 88888.00 2018-02-23 23:11:28.000 54 7837.42 960.28 54004.66 88888.00 2018-02-23 23:11:29.000 54 7837.59 960.31 54004.73 88888.00 2018-02-23 23:11:30.000 54 7837.75 960.32 54004.81 88888.00 2018-02-23 23:11:31.000 54 7837.91 960.32 54004.89 88888.00 2018-02-23 23:11:32.000 54 7838.06 960.28 54004.99 88888.00 2018-02-23 23:11:33.000 54 7838.21 960.22 54005.09 88888.00 2018-02-23 23:11:34.000 54 7838.33 960.15 54005.18 88888.00 2018-02-23 23:11:35.000 54 7838.44 960.05 54005.27 88888.00 2018-02-23 23:11:36.000 54 7838.55 959.96 54005.38 88888.00 2018-02-23 23:11:37.000 54 7838.66 959.85 54005.48 88888.00 2018-02-23 23:11:38.000 54 7838.76 959.72 54005.57 88888.00 2018-02-23 23:11:39.000 54 7838.84 959.63 54005.64 88888.00 2018-02-23 23:11:40.000 54 7838.93 959.53 54005.71 88888.00 2018-02-23 23:11:41.000 54 7839.04 959.38 54005.80 88888.00 2018-02-23 23:11:42.000 54 7839.16 959.22 54005.93 88888.00 2018-02-23 23:11:43.000 54 7839.29 959.07 54006.07 88888.00 2018-02-23 23:11:44.000 54 7839.41 958.88 54006.21 88888.00 2018-02-23 23:11:45.000 54 7839.52 958.66 54006.34 88888.00 2018-02-23 23:11:46.000 54 7839.61 958.45 54006.47 88888.00 2018-02-23 23:11:47.000 54 7839.69 958.24 54006.62 88888.00 2018-02-23 23:11:48.000 54 7839.77 958.02 54006.78 88888.00 2018-02-23 23:11:49.000 54 7839.84 957.79 54006.93 88888.00 2018-02-23 23:11:50.000 54 7839.88 957.56 54007.09 88888.00 2018-02-23 23:11:51.000 54 7839.92 957.34 54007.24 88888.00 2018-02-23 23:11:52.000 54 7839.95 957.11 54007.39 88888.00 2018-02-23 23:11:53.000 54 7839.99 956.88 54007.57 88888.00 2018-02-23 23:11:54.000 54 7840.04 956.65 54007.78 88888.00 2018-02-23 23:11:55.000 54 7840.11 956.44 54008.01 88888.00 2018-02-23 23:11:56.000 54 7840.20 956.21 54008.27 88888.00 2018-02-23 23:11:57.000 54 7840.31 955.98 54008.55 88888.00 2018-02-23 23:11:58.000 54 7840.44 955.76 54008.84 88888.00 2018-02-23 23:11:59.000 54 7840.57 955.57 54009.11 88888.00 2018-02-23 23:12:00.000 54 7840.69 955.39 54009.37 88888.00 2018-02-23 23:12:01.000 54 7840.80 955.24 54009.61 88888.00 2018-02-23 23:12:02.000 54 7840.90 955.09 54009.83 88888.00 2018-02-23 23:12:03.000 54 7841.00 954.91 54010.05 88888.00 2018-02-23 23:12:04.000 54 7841.08 954.70 54010.28 88888.00 2018-02-23 23:12:05.000 54 7841.16 954.50 54010.49 88888.00 2018-02-23 23:12:06.000 54 7841.23 954.27 54010.68 88888.00 2018-02-23 23:12:07.000 54 7841.26 954.05 54010.86 88888.00 2018-02-23 23:12:08.000 54 7841.29 953.84 54011.04 88888.00 2018-02-23 23:12:09.000 54 7841.30 953.61 54011.21 88888.00 2018-02-23 23:12:10.000 54 7841.30 953.37 54011.39 88888.00 2018-02-23 23:12:11.000 54 7841.31 953.13 54011.60 88888.00 2018-02-23 23:12:12.000 54 7841.35 952.89 54011.85 88888.00 2018-02-23 23:12:13.000 54 7841.40 952.66 54012.11 88888.00 2018-02-23 23:12:14.000 54 7841.45 952.43 54012.34 88888.00 2018-02-23 23:12:15.000 54 7841.48 952.19 54012.55 88888.00 2018-02-23 23:12:16.000 54 7841.47 951.96 54012.73 88888.00 2018-02-23 23:12:17.000 54 7841.44 951.75 54012.89 88888.00 2018-02-23 23:12:18.000 54 7841.41 951.55 54013.06 88888.00 2018-02-23 23:12:19.000 54 7841.36 951.35 54013.21 88888.00 2018-02-23 23:12:20.000 54 7841.28 951.19 54013.34 88888.00 2018-02-23 23:12:21.000 54 7841.17 951.08 54013.43 88888.00 2018-02-23 23:12:22.000 54 7841.02 951.02 54013.52 88888.00 2018-02-23 23:12:23.000 54 7840.87 950.97 54013.61 88888.00 2018-02-23 23:12:24.000 54 7840.73 950.94 54013.73 88888.00 2018-02-23 23:12:25.000 54 7840.58 950.92 54013.85 88888.00 2018-02-23 23:12:26.000 54 7840.42 950.88 54013.94 88888.00 2018-02-23 23:12:27.000 54 7840.23 950.83 54014.01 88888.00 2018-02-23 23:12:28.000 54 7840.03 950.77 54014.07 88888.00 2018-02-23 23:12:29.000 54 7839.83 950.69 54014.14 88888.00 2018-02-23 23:12:30.000 54 7839.61 950.59 54014.18 88888.00 2018-02-23 23:12:31.000 54 7839.36 950.49 54014.21 88888.00 2018-02-23 23:12:32.000 54 7839.10 950.41 54014.24 88888.00 2018-02-23 23:12:33.000 54 7838.84 950.34 54014.26 88888.00 2018-02-23 23:12:34.000 54 7838.57 950.25 54014.26 88888.00 2018-02-23 23:12:35.000 54 7838.29 950.17 54014.25 88888.00 2018-02-23 23:12:36.000 54 7838.00 950.08 54014.22 88888.00 2018-02-23 23:12:37.000 54 7837.69 949.99 54014.18 88888.00 2018-02-23 23:12:38.000 54 7837.35 949.92 54014.12 88888.00 2018-02-23 23:12:39.000 54 7836.97 949.84 54014.05 88888.00 2018-02-23 23:12:40.000 54 7836.59 949.73 54013.98 88888.00 2018-02-23 23:12:41.000 54 7836.22 949.63 54013.91 88888.00 2018-02-23 23:12:42.000 54 7835.88 949.54 54013.86 88888.00 2018-02-23 23:12:43.000 54 7835.59 949.46 54013.85 88888.00 2018-02-23 23:12:44.000 54 7835.34 949.38 54013.89 88888.00 2018-02-23 23:12:45.000 54 7835.12 949.28 54013.95 88888.00 2018-02-23 23:12:46.000 54 7834.94 949.16 54014.04 88888.00 2018-02-23 23:12:47.000 54 7834.79 949.04 54014.18 88888.00 2018-02-23 23:12:48.000 54 7834.67 948.86 54014.33 88888.00 2018-02-23 23:12:49.000 54 7834.57 948.65 54014.47 88888.00 2018-02-23 23:12:50.000 54 7834.48 948.45 54014.58 88888.00 2018-02-23 23:12:51.000 54 7834.40 948.26 54014.68 88888.00 2018-02-23 23:12:52.000 54 7834.34 948.07 54014.79 88888.00 2018-02-23 23:12:53.000 54 7834.27 947.89 54014.88 88888.00 2018-02-23 23:12:54.000 54 7834.19 947.70 54014.97 88888.00 2018-02-23 23:12:55.000 54 7834.12 947.51 54015.08 88888.00 2018-02-23 23:12:56.000 54 7834.08 947.35 54015.18 88888.00 2018-02-23 23:12:57.000 54 7834.04 947.19 54015.28 88888.00 2018-02-23 23:12:58.000 54 7834.00 947.02 54015.38 88888.00 2018-02-23 23:12:59.000 54 7833.96 946.86 54015.43 88888.00 2018-02-23 23:13:00.000 54 7833.91 946.69 54015.46 88888.00 2018-02-23 23:13:01.000 54 7833.82 946.52 54015.47 88888.00 2018-02-23 23:13:02.000 54 7833.73 946.35 54015.47 88888.00 2018-02-23 23:13:03.000 54 7833.65 946.16 54015.50 88888.00 2018-02-23 23:13:04.000 54 7833.58 945.96 54015.56 88888.00 2018-02-23 23:13:05.000 54 7833.53 945.76 54015.65 88888.00 2018-02-23 23:13:06.000 54 7833.51 945.53 54015.74 88888.00 2018-02-23 23:13:07.000 54 7833.50 945.29 54015.83 88888.00 2018-02-23 23:13:08.000 54 7833.50 945.08 54015.92 88888.00 2018-02-23 23:13:09.000 54 7833.51 944.88 54015.99 88888.00 2018-02-23 23:13:10.000 54 7833.51 944.68 54016.07 88888.00 2018-02-23 23:13:11.000 54 7833.53 944.48 54016.18 88888.00 2018-02-23 23:13:12.000 54 7833.57 944.27 54016.27 88888.00 2018-02-23 23:13:13.000 54 7833.61 944.06 54016.36 88888.00 2018-02-23 23:13:14.000 54 7833.67 943.86 54016.45 88888.00 2018-02-23 23:13:15.000 54 7833.76 943.68 54016.54 88888.00 2018-02-23 23:13:16.000 54 7833.85 943.50 54016.63 88888.00 2018-02-23 23:13:17.000 54 7833.94 943.32 54016.72 88888.00 2018-02-23 23:13:18.000 54 7834.04 943.16 54016.82 88888.00 2018-02-23 23:13:19.000 54 7834.16 943.03 54016.93 88888.00 2018-02-23 23:13:20.000 54 7834.31 942.94 54017.04 88888.00 2018-02-23 23:13:21.000 54 7834.47 942.86 54017.14 88888.00 2018-02-23 23:13:22.000 54 7834.63 942.81 54017.23 88888.00 2018-02-23 23:13:23.000 54 7834.78 942.81 54017.33 88888.00 2018-02-23 23:13:24.000 54 7834.93 942.84 54017.42 88888.00 2018-02-23 23:13:25.000 54 7835.07 942.86 54017.49 88888.00 2018-02-23 23:13:26.000 54 7835.21 942.91 54017.56 88888.00 2018-02-23 23:13:27.000 54 7835.36 942.98 54017.67 88888.00 2018-02-23 23:13:28.000 54 7835.50 943.06 54017.79 88888.00 2018-02-23 23:13:29.000 54 7835.63 943.12 54017.88 88888.00 2018-02-23 23:13:30.000 54 7835.73 943.18 54017.97 88888.00 2018-02-23 23:13:31.000 54 7835.83 943.20 54018.06 88888.00 2018-02-23 23:13:32.000 54 7835.91 943.18 54018.16 88888.00 2018-02-23 23:13:33.000 54 7835.98 943.17 54018.25 88888.00 2018-02-23 23:13:34.000 54 7836.04 943.19 54018.31 88888.00 2018-02-23 23:13:35.000 54 7836.09 943.21 54018.37 88888.00 2018-02-23 23:13:36.000 54 7836.13 943.21 54018.43 88888.00 2018-02-23 23:13:37.000 54 7836.18 943.20 54018.49 88888.00 2018-02-23 23:13:38.000 54 7836.24 943.21 54018.56 88888.00 2018-02-23 23:13:39.000 54 7836.31 943.21 54018.64 88888.00 2018-02-23 23:13:40.000 54 7836.36 943.23 54018.72 88888.00 2018-02-23 23:13:41.000 54 7836.41 943.26 54018.79 88888.00 2018-02-23 23:13:42.000 54 7836.47 943.30 54018.83 88888.00 2018-02-23 23:13:43.000 54 7836.51 943.34 54018.87 88888.00 2018-02-23 23:13:44.000 54 7836.51 943.39 54018.89 88888.00 2018-02-23 23:13:45.000 54 7836.50 943.46 54018.89 88888.00 2018-02-23 23:13:46.000 54 7836.48 943.59 54018.88 88888.00 2018-02-23 23:13:47.000 54 7836.44 943.75 54018.83 88888.00 2018-02-23 23:13:48.000 54 7836.40 943.93 54018.78 88888.00 2018-02-23 23:13:49.000 54 7836.34 944.12 54018.75 88888.00 2018-02-23 23:13:50.000 54 7836.28 944.30 54018.72 88888.00 2018-02-23 23:13:51.000 54 7836.23 944.46 54018.70 88888.00 2018-02-23 23:13:52.000 54 7836.19 944.61 54018.68 88888.00 2018-02-23 23:13:53.000 54 7836.16 944.76 54018.68 88888.00 2018-02-23 23:13:54.000 54 7836.12 944.89 54018.67 88888.00 2018-02-23 23:13:55.000 54 7836.08 945.01 54018.66 88888.00 2018-02-23 23:13:56.000 54 7836.05 945.15 54018.66 88888.00 2018-02-23 23:13:57.000 54 7836.03 945.31 54018.66 88888.00 2018-02-23 23:13:58.000 54 7835.98 945.46 54018.65 88888.00 2018-02-23 23:13:59.000 54 7835.93 945.61 54018.63 88888.00 2018-02-23 23:14:00.000 54 7835.87 945.79 54018.59 88888.00 2018-02-23 23:14:01.000 54 7835.78 945.96 54018.53 88888.00 2018-02-23 23:14:02.000 54 7835.69 946.14 54018.46 88888.00 2018-02-23 23:14:03.000 54 7835.59 946.35 54018.39 88888.00 2018-02-23 23:14:04.000 54 7835.50 946.56 54018.31 88888.00 2018-02-23 23:14:05.000 54 7835.41 946.79 54018.22 88888.00 2018-02-23 23:14:06.000 54 7835.30 947.04 54018.11 88888.00 2018-02-23 23:14:07.000 54 7835.19 947.31 54018.00 88888.00 2018-02-23 23:14:08.000 54 7835.06 947.59 54017.88 88888.00 2018-02-23 23:14:09.000 54 7834.89 947.90 54017.72 88888.00 2018-02-23 23:14:10.000 54 7834.70 948.24 54017.54 88888.00 2018-02-23 23:14:11.000 54 7834.52 948.60 54017.35 88888.00 2018-02-23 23:14:12.000 54 7834.32 948.96 54017.16 88888.00 2018-02-23 23:14:13.000 54 7834.13 949.33 54016.98 88888.00 2018-02-23 23:14:14.000 54 7833.95 949.73 54016.82 88888.00 2018-02-23 23:14:15.000 54 7833.77 950.13 54016.66 88888.00 2018-02-23 23:14:16.000 54 7833.59 950.53 54016.47 88888.00 2018-02-23 23:14:17.000 54 7833.41 950.95 54016.30 88888.00 2018-02-23 23:14:18.000 54 7833.24 951.37 54016.15 88888.00 2018-02-23 23:14:19.000 54 7833.07 951.78 54016.00 88888.00 2018-02-23 23:14:20.000 54 7832.90 952.17 54015.87 88888.00 2018-02-23 23:14:21.000 54 7832.74 952.53 54015.77 88888.00 2018-02-23 23:14:22.000 54 7832.57 952.85 54015.66 88888.00 2018-02-23 23:14:23.000 54 7832.41 953.16 54015.56 88888.00 2018-02-23 23:14:24.000 54 7832.26 953.46 54015.48 88888.00 2018-02-23 23:14:25.000 54 7832.10 953.75 54015.38 88888.00 2018-02-23 23:14:26.000 54 7831.94 954.03 54015.28 88888.00 2018-02-23 23:14:27.000 54 7831.79 954.30 54015.19 88888.00 2018-02-23 23:14:28.000 54 7831.65 954.56 54015.11 88888.00 2018-02-23 23:14:29.000 54 7831.51 954.82 54015.04 88888.00 2018-02-23 23:14:30.000 54 7831.36 955.08 54014.98 88888.00 2018-02-23 23:14:31.000 54 7831.23 955.35 54014.91 88888.00 2018-02-23 23:14:32.000 54 7831.10 955.62 54014.85 88888.00 2018-02-23 23:14:33.000 54 7830.97 955.86 54014.79 88888.00 2018-02-23 23:14:34.000 54 7830.81 956.09 54014.73 88888.00 2018-02-23 23:14:35.000 54 7830.66 956.32 54014.67 88888.00 2018-02-23 23:14:36.000 54 7830.50 956.54 54014.59 88888.00 2018-02-23 23:14:37.000 54 7830.36 956.74 54014.52 88888.00 2018-02-23 23:14:38.000 54 7830.21 956.92 54014.45 88888.00 2018-02-23 23:14:39.000 54 7830.07 957.08 54014.39 88888.00 2018-02-23 23:14:40.000 54 7829.91 957.21 54014.32 88888.00 2018-02-23 23:14:41.000 54 7829.77 957.34 54014.26 88888.00 2018-02-23 23:14:42.000 54 7829.63 957.47 54014.20 88888.00 2018-02-23 23:14:43.000 54 7829.49 957.60 54014.13 88888.00 2018-02-23 23:14:44.000 54 7829.36 957.70 54014.06 88888.00 2018-02-23 23:14:45.000 54 7829.24 957.79 54014.01 88888.00 2018-02-23 23:14:46.000 54 7829.10 957.86 54013.96 88888.00 2018-02-23 23:14:47.000 54 7828.97 957.93 54013.89 88888.00 2018-02-23 23:14:48.000 54 7828.82 957.98 54013.83 88888.00 2018-02-23 23:14:49.000 54 7828.68 958.03 54013.79 88888.00 2018-02-23 23:14:50.000 54 7828.53 958.07 54013.76 88888.00 2018-02-23 23:14:51.000 54 7828.36 958.12 54013.71 88888.00 2018-02-23 23:14:52.000 54 7828.19 958.14 54013.67 88888.00 2018-02-23 23:14:53.000 54 7828.03 958.15 54013.65 88888.00 2018-02-23 23:14:54.000 54 7827.87 958.15 54013.64 88888.00 2018-02-23 23:14:55.000 54 7827.71 958.14 54013.62 88888.00 2018-02-23 23:14:56.000 54 7827.57 958.11 54013.63 88888.00 2018-02-23 23:14:57.000 54 7827.44 958.06 54013.65 88888.00 2018-02-23 23:14:58.000 54 7827.33 958.01 54013.69 88888.00 2018-02-23 23:14:59.000 54 7827.23 957.91 54013.73 88888.00 2018-02-23 23:15:00.000 54 7827.14 957.78 54013.78 88888.00 2018-02-23 23:15:01.000 54 7827.06 957.64 54013.83 88888.00 2018-02-23 23:15:02.000 54 7826.98 957.49 54013.88 88888.00 2018-02-23 23:15:03.000 54 7826.90 957.34 54013.92 88888.00 2018-02-23 23:15:04.000 54 7826.83 957.18 54013.96 88888.00 2018-02-23 23:15:05.000 54 7826.76 957.01 54013.98 88888.00 2018-02-23 23:15:06.000 54 7826.68 956.85 54014.00 88888.00 2018-02-23 23:15:07.000 54 7826.62 956.70 54014.01 88888.00 2018-02-23 23:15:08.000 54 7826.55 956.57 54014.02 88888.00 2018-02-23 23:15:09.000 54 7826.49 956.44 54014.03 88888.00 2018-02-23 23:15:10.000 54 7826.43 956.33 54014.05 88888.00 2018-02-23 23:15:11.000 54 7826.39 956.22 54014.09 88888.00 2018-02-23 23:15:12.000 54 7826.37 956.07 54014.13 88888.00 2018-02-23 23:15:13.000 54 7826.34 955.91 54014.18 88888.00 2018-02-23 23:15:14.000 54 7826.31 955.76 54014.23 88888.00 2018-02-23 23:15:15.000 54 7826.29 955.61 54014.26 88888.00 2018-02-23 23:15:16.000 54 7826.25 955.43 54014.29 88888.00 2018-02-23 23:15:17.000 54 7826.23 955.24 54014.33 88888.00 2018-02-23 23:15:18.000 54 7826.23 955.05 54014.37 88888.00 2018-02-23 23:15:19.000 54 7826.24 954.84 54014.42 88888.00 2018-02-23 23:15:20.000 54 7826.26 954.62 54014.47 88888.00 2018-02-23 23:15:21.000 54 7826.28 954.39 54014.52 88888.00 2018-02-23 23:15:22.000 54 7826.30 954.17 54014.54 88888.00 2018-02-23 23:15:23.000 54 7826.31 953.95 54014.56 88888.00 2018-02-23 23:15:24.000 54 7826.33 953.75 54014.56 88888.00 2018-02-23 23:15:25.000 54 7826.33 953.56 54014.52 88888.00 2018-02-23 23:15:26.000 54 7826.31 953.38 54014.46 88888.00 2018-02-23 23:15:27.000 54 7826.28 953.22 54014.38 88888.00 2018-02-23 23:15:28.000 54 7826.23 953.07 54014.28 88888.00 2018-02-23 23:15:29.000 54 7826.18 952.93 54014.17 88888.00 2018-02-23 23:15:30.000 54 7826.13 952.81 54014.06 88888.00 2018-02-23 23:15:31.000 54 7826.08 952.69 54013.93 88888.00 2018-02-23 23:15:32.000 54 7826.03 952.58 54013.81 88888.00 2018-02-23 23:15:33.000 54 7825.98 952.48 54013.70 88888.00 2018-02-23 23:15:34.000 54 7825.95 952.38 54013.58 88888.00 2018-02-23 23:15:35.000 54 7825.93 952.28 54013.46 88888.00 2018-02-23 23:15:36.000 54 7825.91 952.18 54013.35 88888.00 2018-02-23 23:15:37.000 54 7825.89 952.08 54013.24 88888.00 2018-02-23 23:15:38.000 54 7825.88 952.01 54013.13 88888.00 2018-02-23 23:15:39.000 54 7825.86 951.94 54013.02 88888.00 2018-02-23 23:15:40.000 54 7825.81 951.88 54012.85 88888.00 2018-02-23 23:15:41.000 54 7825.75 951.82 54012.68 88888.00 2018-02-23 23:15:42.000 54 7825.70 951.78 54012.52 88888.00 2018-02-23 23:15:43.000 54 7825.66 951.76 54012.34 88888.00 2018-02-23 23:15:44.000 54 7825.60 951.77 54012.19 88888.00 2018-02-23 23:15:45.000 54 7825.52 951.77 54012.06 88888.00 2018-02-23 23:15:46.000 54 7825.45 951.79 54011.91 88888.00 2018-02-23 23:15:47.000 54 7825.37 951.80 54011.75 88888.00 2018-02-23 23:15:48.000 54 7825.27 951.80 54011.57 88888.00 2018-02-23 23:15:49.000 54 7825.16 951.79 54011.38 88888.00 2018-02-23 23:15:50.000 54 7825.04 951.79 54011.16 88888.00 2018-02-23 23:15:51.000 54 7824.90 951.78 54010.92 88888.00 2018-02-23 23:15:52.000 54 7824.74 951.77 54010.68 88888.00 2018-02-23 23:15:53.000 54 7824.58 951.78 54010.45 88888.00 2018-02-23 23:15:54.000 54 7824.42 951.80 54010.21 88888.00 2018-02-23 23:15:55.000 54 7824.26 951.83 54009.98 88888.00 2018-02-23 23:15:56.000 54 7824.08 951.86 54009.73 88888.00 2018-02-23 23:15:57.000 54 7823.90 951.89 54009.48 88888.00 2018-02-23 23:15:58.000 54 7823.73 951.94 54009.24 88888.00 2018-02-23 23:15:59.000 54 7823.56 951.97 54009.02 88888.00 2018-02-23 23:16:00.000 54 7823.38 951.97 54008.80 88888.00 2018-02-23 23:16:01.000 54 7823.18 951.99 54008.58 88888.00 2018-02-23 23:16:02.000 54 7823.00 952.01 54008.38 88888.00 2018-02-23 23:16:03.000 54 7822.83 952.03 54008.16 88888.00 2018-02-23 23:16:04.000 54 7822.64 952.05 54007.93 88888.00 2018-02-23 23:16:05.000 54 7822.43 952.07 54007.68 88888.00 2018-02-23 23:16:06.000 54 7822.22 952.07 54007.45 88888.00 2018-02-23 23:16:07.000 54 7822.01 952.06 54007.21 88888.00 2018-02-23 23:16:08.000 54 7821.80 952.06 54006.98 88888.00 2018-02-23 23:16:09.000 54 7821.57 952.08 54006.76 88888.00 2018-02-23 23:16:10.000 54 7821.35 952.11 54006.54 88888.00 2018-02-23 23:16:11.000 54 7821.11 952.13 54006.29 88888.00 2018-02-23 23:16:12.000 54 7820.86 952.13 54006.03 88888.00 2018-02-23 23:16:13.000 54 7820.60 952.13 54005.77 88888.00 2018-02-23 23:16:14.000 54 7820.31 952.12 54005.49 88888.00 2018-02-23 23:16:15.000 54 7820.02 952.09 54005.20 88888.00 2018-02-23 23:16:16.000 54 7819.73 952.07 54004.93 88888.00 2018-02-23 23:16:17.000 54 7819.45 952.04 54004.69 88888.00 2018-02-23 23:16:18.000 54 7819.19 951.97 54004.47 88888.00 2018-02-23 23:16:19.000 54 7818.94 951.89 54004.28 88888.00 2018-02-23 23:16:20.000 54 7818.71 951.83 54004.08 88888.00 2018-02-23 23:16:21.000 54 7818.51 951.75 54003.88 88888.00 2018-02-23 23:16:22.000 54 7818.31 951.67 54003.69 88888.00 2018-02-23 23:16:23.000 54 7818.13 951.57 54003.52 88888.00 2018-02-23 23:16:24.000 54 7817.97 951.47 54003.37 88888.00 2018-02-23 23:16:25.000 54 7817.83 951.38 54003.23 88888.00 2018-02-23 23:16:26.000 54 7817.71 951.28 54003.11 88888.00 2018-02-23 23:16:27.000 54 7817.58 951.16 54002.99 88888.00 2018-02-23 23:16:28.000 54 7817.45 951.03 54002.86 88888.00 2018-02-23 23:16:29.000 54 7817.33 950.91 54002.70 88888.00 2018-02-23 23:16:30.000 54 7817.24 950.80 54002.56 88888.00 2018-02-23 23:16:31.000 54 7817.15 950.71 54002.44 88888.00 2018-02-23 23:16:32.000 54 7817.08 950.64 54002.34 88888.00 2018-02-23 23:16:33.000 54 7817.02 950.55 54002.27 88888.00 2018-02-23 23:16:34.000 54 7816.97 950.44 54002.21 88888.00 2018-02-23 23:16:35.000 54 7816.93 950.34 54002.14 88888.00 2018-02-23 23:16:36.000 54 7816.91 950.24 54002.07 88888.00 2018-02-23 23:16:37.000 54 7816.89 950.18 54002.00 88888.00 2018-02-23 23:16:38.000 54 7816.86 950.13 54001.93 88888.00 2018-02-23 23:16:39.000 54 7816.84 950.04 54001.87 88888.00 2018-02-23 23:16:40.000 54 7816.80 949.96 54001.80 88888.00 2018-02-23 23:16:41.000 54 7816.74 949.88 54001.75 88888.00 2018-02-23 23:16:42.000 54 7816.70 949.81 54001.70 88888.00 2018-02-23 23:16:43.000 54 7816.67 949.74 54001.66 88888.00 2018-02-23 23:16:44.000 54 7816.65 949.68 54001.61 88888.00 2018-02-23 23:16:45.000 54 7816.64 949.63 54001.57 88888.00 2018-02-23 23:16:46.000 54 7816.63 949.58 54001.52 88888.00 2018-02-23 23:16:47.000 54 7816.63 949.54 54001.48 88888.00 2018-02-23 23:16:48.000 54 7816.66 949.52 54001.47 88888.00 2018-02-23 23:16:49.000 54 7816.68 949.53 54001.48 88888.00 2018-02-23 23:16:50.000 54 7816.71 949.56 54001.49 88888.00 2018-02-23 23:16:51.000 54 7816.77 949.58 54001.53 88888.00 2018-02-23 23:16:52.000 54 7816.83 949.58 54001.56 88888.00 2018-02-23 23:16:53.000 54 7816.88 949.59 54001.61 88888.00 2018-02-23 23:16:54.000 54 7816.97 949.60 54001.68 88888.00 2018-02-23 23:16:55.000 54 7817.11 949.61 54001.77 88888.00 2018-02-23 23:16:56.000 54 7817.23 949.62 54001.88 88888.00 2018-02-23 23:16:57.000 54 7817.37 949.63 54002.01 88888.00 2018-02-23 23:16:58.000 54 7817.51 949.66 54002.15 88888.00 2018-02-23 23:16:59.000 54 7817.64 949.70 54002.30 88888.00 2018-02-23 23:17:00.000 54 7817.78 949.73 54002.44 88888.00 2018-02-23 23:17:01.000 54 7817.92 949.73 54002.57 88888.00 2018-02-23 23:17:02.000 54 7818.04 949.73 54002.70 88888.00 2018-02-23 23:17:03.000 54 7818.16 949.73 54002.85 88888.00 2018-02-23 23:17:04.000 54 7818.30 949.73 54003.01 88888.00 2018-02-23 23:17:05.000 54 7818.44 949.74 54003.19 88888.00 2018-02-23 23:17:06.000 54 7818.59 949.74 54003.37 88888.00 2018-02-23 23:17:07.000 54 7818.74 949.73 54003.56 88888.00 2018-02-23 23:17:08.000 54 7818.90 949.73 54003.73 88888.00 2018-02-23 23:17:09.000 54 7819.06 949.72 54003.89 88888.00 2018-02-23 23:17:10.000 54 7819.24 949.73 54004.05 88888.00 2018-02-23 23:17:11.000 54 7819.42 949.75 54004.20 88888.00 2018-02-23 23:17:12.000 54 7819.61 949.78 54004.38 88888.00 2018-02-23 23:17:13.000 54 7819.80 949.82 54004.57 88888.00 2018-02-23 23:17:14.000 54 7820.00 949.84 54004.77 88888.00 2018-02-23 23:17:15.000 54 7820.22 949.84 54004.98 88888.00 2018-02-23 23:17:16.000 54 7820.46 949.85 54005.18 88888.00 2018-02-23 23:17:17.000 54 7820.72 949.82 54005.39 88888.00 2018-02-23 23:17:18.000 54 7821.00 949.80 54005.61 88888.00 2018-02-23 23:17:19.000 54 7821.30 949.81 54005.83 88888.00 2018-02-23 23:17:20.000 54 7821.63 949.81 54006.08 88888.00 2018-02-23 23:17:21.000 54 7821.99 949.81 54006.36 88888.00 2018-02-23 23:17:22.000 54 7822.36 949.83 54006.64 88888.00 2018-02-23 23:17:23.000 54 7822.76 949.86 54006.94 88888.00 2018-02-23 23:17:24.000 54 7823.19 949.91 54007.26 88888.00 2018-02-23 23:17:25.000 54 7823.63 949.98 54007.56 88888.00 2018-02-23 23:17:26.000 54 7824.07 950.07 54007.85 88888.00 2018-02-23 23:17:27.000 54 7824.52 950.16 54008.14 88888.00 2018-02-23 23:17:28.000 54 7824.97 950.27 54008.44 88888.00 2018-02-23 23:17:29.000 54 7825.43 950.41 54008.73 88888.00 2018-02-23 23:17:30.000 54 7825.89 950.56 54009.02 88888.00 2018-02-23 23:17:31.000 54 7826.33 950.73 54009.32 88888.00 2018-02-23 23:17:32.000 54 7826.77 950.95 54009.60 88888.00 2018-02-23 23:17:33.000 54 7827.20 951.18 54009.86 88888.00 2018-02-23 23:17:34.000 54 7827.60 951.41 54010.11 88888.00 2018-02-23 23:17:35.000 54 7827.98 951.65 54010.39 88888.00 2018-02-23 23:17:36.000 54 7828.35 951.89 54010.64 88888.00 2018-02-23 23:17:37.000 54 7828.72 952.12 54010.88 88888.00 2018-02-23 23:17:38.000 54 7829.08 952.34 54011.14 88888.00 2018-02-23 23:17:39.000 54 7829.42 952.55 54011.41 88888.00 2018-02-23 23:17:40.000 54 7829.75 952.74 54011.66 88888.00 2018-02-23 23:17:41.000 54 7830.08 952.92 54011.92 88888.00 2018-02-23 23:17:42.000 54 7830.40 953.11 54012.19 88888.00 2018-02-23 23:17:43.000 54 7830.69 953.28 54012.45 88888.00 2018-02-23 23:17:44.000 54 7830.99 953.43 54012.72 88888.00 2018-02-23 23:17:45.000 54 7831.30 953.54 54013.00 88888.00 2018-02-23 23:17:46.000 54 7831.62 953.67 54013.28 88888.00 2018-02-23 23:17:47.000 54 7831.94 953.79 54013.56 88888.00 2018-02-23 23:17:48.000 54 7832.25 953.91 54013.86 88888.00 2018-02-23 23:17:49.000 54 7832.59 954.01 54014.20 88888.00 2018-02-23 23:17:50.000 54 7832.93 954.08 54014.55 88888.00 2018-02-23 23:17:51.000 54 7833.29 954.15 54014.91 88888.00 2018-02-23 23:17:52.000 54 7833.66 954.21 54015.27 88888.00 2018-02-23 23:17:53.000 54 7834.03 954.25 54015.66 88888.00 2018-02-23 23:17:54.000 54 7834.42 954.30 54016.05 88888.00 2018-02-23 23:17:55.000 54 7834.84 954.35 54016.45 88888.00 2018-02-23 23:17:56.000 54 7835.26 954.39 54016.83 88888.00 2018-02-23 23:17:57.000 54 7835.68 954.42 54017.21 88888.00 2018-02-23 23:17:58.000 54 7836.09 954.43 54017.61 88888.00 2018-02-23 23:17:59.000 54 7836.49 954.42 54017.99 88888.00 2018-02-23 23:18:00.000 54 7836.89 954.39 54018.36 88888.00 2018-02-23 23:18:01.000 54 7837.29 954.37 54018.74 88888.00 2018-02-23 23:18:02.000 54 7837.71 954.35 54019.12 88888.00 2018-02-23 23:18:03.000 54 7838.13 954.32 54019.48 88888.00 2018-02-23 23:18:04.000 54 7838.53 954.28 54019.83 88888.00 2018-02-23 23:18:05.000 54 7838.95 954.23 54020.19 88888.00 2018-02-23 23:18:06.000 54 7839.38 954.17 54020.56 88888.00 2018-02-23 23:18:07.000 54 7839.82 954.10 54020.94 88888.00 2018-02-23 23:18:08.000 54 7840.28 954.01 54021.34 88888.00 2018-02-23 23:18:09.000 54 7840.76 953.90 54021.75 88888.00 2018-02-23 23:18:10.000 54 7841.25 953.77 54022.16 88888.00 2018-02-23 23:18:11.000 54 7841.73 953.66 54022.57 88888.00 2018-02-23 23:18:12.000 54 7842.20 953.55 54022.94 88888.00 2018-02-23 23:18:13.000 54 7842.63 953.46 54023.26 88888.00 2018-02-23 23:18:14.000 54 7843.04 953.38 54023.57 88888.00 2018-02-23 23:18:15.000 54 7843.45 953.30 54023.89 88888.00 2018-02-23 23:18:16.000 54 7843.85 953.23 54024.20 88888.00 2018-02-23 23:18:17.000 54 7844.24 953.15 54024.52 88888.00 2018-02-23 23:18:18.000 54 7844.64 953.07 54024.86 88888.00 2018-02-23 23:18:19.000 54 7845.07 952.99 54025.19 88888.00 2018-02-23 23:18:20.000 54 7845.48 952.91 54025.52 88888.00 2018-02-23 23:18:21.000 54 7845.88 952.83 54025.82 88888.00 2018-02-23 23:18:22.000 54 7846.29 952.76 54026.11 88888.00 2018-02-23 23:18:23.000 54 7846.68 952.70 54026.38 88888.00 2018-02-23 23:18:24.000 54 7847.04 952.69 54026.62 88888.00 2018-02-23 23:18:25.000 54 7847.40 952.71 54026.85 88888.00 2018-02-23 23:18:26.000 54 7847.73 952.75 54027.04 88888.00 2018-02-23 23:18:27.000 54 7848.02 952.76 54027.20 88888.00 2018-02-23 23:18:28.000 54 7848.30 952.73 54027.35 88888.00 2018-02-23 23:18:29.000 54 7848.58 952.69 54027.51 88888.00 2018-02-23 23:18:30.000 54 7848.81 952.64 54027.66 88888.00 2018-02-23 23:18:31.000 54 7849.04 952.56 54027.81 88888.00 2018-02-23 23:18:32.000 54 7849.29 952.49 54027.97 88888.00 2018-02-23 23:18:33.000 54 7849.54 952.42 54028.12 88888.00 2018-02-23 23:18:34.000 54 7849.80 952.36 54028.28 88888.00 2018-02-23 23:18:35.000 54 7850.05 952.29 54028.45 88888.00 2018-02-23 23:18:36.000 54 7850.26 952.22 54028.59 88888.00 2018-02-23 23:18:37.000 54 7850.46 952.18 54028.69 88888.00 2018-02-23 23:18:38.000 54 7850.66 952.16 54028.78 88888.00 2018-02-23 23:18:39.000 54 7850.83 952.15 54028.84 88888.00 2018-02-23 23:18:40.000 54 7850.97 952.16 54028.86 88888.00 2018-02-23 23:18:41.000 54 7851.09 952.16 54028.88 88888.00 2018-02-23 23:18:42.000 54 7851.21 952.15 54028.90 88888.00 2018-02-23 23:18:43.000 54 7851.30 952.13 54028.94 88888.00 2018-02-23 23:18:44.000 54 7851.39 952.10 54028.98 88888.00 2018-02-23 23:18:45.000 54 7851.50 952.05 54029.03 88888.00 2018-02-23 23:18:46.000 54 7851.61 951.99 54029.09 88888.00 2018-02-23 23:18:47.000 54 7851.72 951.94 54029.14 88888.00 2018-02-23 23:18:48.000 54 7851.85 951.87 54029.21 88888.00 2018-02-23 23:18:49.000 54 7852.01 951.77 54029.31 88888.00 2018-02-23 23:18:50.000 54 7852.18 951.62 54029.43 88888.00 2018-02-23 23:18:51.000 54 7852.36 951.45 54029.55 88888.00 2018-02-23 23:18:52.000 54 7852.53 951.25 54029.69 88888.00 2018-02-23 23:18:53.000 54 7852.70 951.06 54029.82 88888.00 2018-02-23 23:18:54.000 54 7852.86 950.88 54029.93 88888.00 2018-02-23 23:18:55.000 54 7853.03 950.73 54030.06 88888.00 2018-02-23 23:18:56.000 54 7853.21 950.60 54030.21 88888.00 2018-02-23 23:18:57.000 54 7853.41 950.44 54030.38 88888.00 2018-02-23 23:18:58.000 54 7853.62 950.27 54030.57 88888.00 2018-02-23 23:18:59.000 54 7853.85 950.10 54030.79 88888.00 2018-02-23 23:19:00.000 54 7854.10 949.91 54030.99 88888.00 2018-02-23 23:19:01.000 54 7854.35 949.69 54031.19 88888.00 2018-02-23 23:19:02.000 54 7854.60 949.45 54031.41 88888.00 2018-02-23 23:19:03.000 54 7854.83 949.21 54031.62 88888.00 2018-02-23 23:19:04.000 54 7855.08 949.01 54031.84 88888.00 2018-02-23 23:19:05.000 54 7855.35 948.84 54032.07 88888.00 2018-02-23 23:19:06.000 54 7855.65 948.67 54032.33 88888.00 2018-02-23 23:19:07.000 54 7855.96 948.50 54032.61 88888.00 2018-02-23 23:19:08.000 54 7856.25 948.34 54032.87 88888.00 2018-02-23 23:19:09.000 54 7856.52 948.21 54033.09 88888.00 2018-02-23 23:19:10.000 54 7856.79 948.09 54033.29 88888.00 2018-02-23 23:19:11.000 54 7857.04 947.96 54033.47 88888.00 2018-02-23 23:19:12.000 54 7857.24 947.86 54033.64 88888.00 2018-02-23 23:19:13.000 54 7857.42 947.77 54033.79 88888.00 2018-02-23 23:19:14.000 54 7857.60 947.70 54033.97 88888.00 2018-02-23 23:19:15.000 54 7857.81 947.61 54034.17 88888.00 2018-02-23 23:19:16.000 54 7858.02 947.52 54034.36 88888.00 2018-02-23 23:19:17.000 54 7858.22 947.44 54034.55 88888.00 2018-02-23 23:19:18.000 54 7858.42 947.34 54034.74 88888.00 2018-02-23 23:19:19.000 54 7858.60 947.22 54034.92 88888.00 2018-02-23 23:19:20.000 54 7858.75 947.11 54035.08 88888.00 2018-02-23 23:19:21.000 54 7858.90 947.02 54035.23 88888.00 2018-02-23 23:19:22.000 54 7859.03 946.91 54035.38 88888.00 2018-02-23 23:19:23.000 54 7859.12 946.80 54035.51 88888.00 2018-02-23 23:19:24.000 54 7859.21 946.70 54035.63 88888.00 2018-02-23 23:19:25.000 54 7859.31 946.59 54035.76 88888.00 2018-02-23 23:19:26.000 54 7859.39 946.48 54035.87 88888.00 2018-02-23 23:19:27.000 54 7859.47 946.39 54035.98 88888.00 2018-02-23 23:19:28.000 54 7859.57 946.28 54036.11 88888.00 2018-02-23 23:19:29.000 54 7859.67 946.14 54036.24 88888.00 2018-02-23 23:19:30.000 54 7859.75 946.02 54036.37 88888.00 2018-02-23 23:19:31.000 54 7859.83 945.88 54036.50 88888.00 2018-02-23 23:19:32.000 54 7859.95 945.73 54036.63 88888.00 2018-02-23 23:19:33.000 54 7860.06 945.58 54036.77 88888.00 2018-02-23 23:19:34.000 54 7860.16 945.43 54036.91 88888.00 2018-02-23 23:19:35.000 54 7860.27 945.28 54037.06 88888.00 2018-02-23 23:19:36.000 54 7860.39 945.12 54037.21 88888.00 2018-02-23 23:19:37.000 54 7860.49 944.93 54037.34 88888.00 2018-02-23 23:19:38.000 54 7860.58 944.71 54037.46 88888.00 2018-02-23 23:19:39.000 54 7860.64 944.49 54037.57 88888.00 2018-02-23 23:19:40.000 54 7860.68 944.27 54037.67 88888.00 2018-02-23 23:19:41.000 54 7860.73 944.10 54037.77 88888.00 2018-02-23 23:19:42.000 54 7860.81 943.95 54037.87 88888.00 2018-02-23 23:19:43.000 54 7860.91 943.81 54037.98 88888.00 2018-02-23 23:19:44.000 54 7861.02 943.67 54038.10 88888.00 2018-02-23 23:19:45.000 54 7861.12 943.52 54038.22 88888.00 2018-02-23 23:19:46.000 54 7861.22 943.35 54038.34 88888.00 2018-02-23 23:19:47.000 54 7861.33 943.20 54038.47 88888.00 2018-02-23 23:19:48.000 54 7861.46 943.06 54038.60 88888.00 2018-02-23 23:19:49.000 54 7861.59 942.92 54038.73 88888.00 2018-02-23 23:19:50.000 54 7861.73 942.80 54038.85 88888.00 2018-02-23 23:19:51.000 54 7861.88 942.69 54038.95 88888.00 2018-02-23 23:19:52.000 54 7862.03 942.57 54039.03 88888.00 2018-02-23 23:19:53.000 54 7862.17 942.47 54039.11 88888.00 2018-02-23 23:19:54.000 54 7862.32 942.37 54039.21 88888.00 2018-02-23 23:19:55.000 54 7862.48 942.29 54039.28 88888.00 2018-02-23 23:19:56.000 54 7862.62 942.21 54039.33 88888.00 2018-02-23 23:19:57.000 54 7862.75 942.14 54039.37 88888.00 2018-02-23 23:19:58.000 54 7862.87 942.06 54039.38 88888.00 2018-02-23 23:19:59.000 54 7862.99 941.98 54039.40 88888.00 2018-02-23 23:20:00.000 54 7863.12 941.88 54039.41 88888.00 2018-02-23 23:20:01.000 54 7863.22 941.76 54039.40 88888.00 2018-02-23 23:20:02.000 54 7863.31 941.63 54039.38 88888.00 2018-02-23 23:20:03.000 54 7863.40 941.49 54039.34 88888.00 2018-02-23 23:20:04.000 54 7863.48 941.32 54039.27 88888.00 2018-02-23 23:20:05.000 54 7863.53 941.13 54039.20 88888.00 2018-02-23 23:20:06.000 54 7863.59 940.90 54039.14 88888.00 2018-02-23 23:20:07.000 54 7863.62 940.65 54039.08 88888.00 2018-02-23 23:20:08.000 54 7863.62 940.39 54039.00 88888.00 2018-02-23 23:20:09.000 54 7863.65 940.18 54038.91 88888.00 2018-02-23 23:20:10.000 54 7863.69 939.97 54038.84 88888.00 2018-02-23 23:20:11.000 54 7863.72 939.76 54038.79 88888.00 2018-02-23 23:20:12.000 54 7863.76 939.56 54038.73 88888.00 2018-02-23 23:20:13.000 54 7863.81 939.38 54038.67 88888.00 2018-02-23 23:20:14.000 54 7863.85 939.19 54038.59 88888.00 2018-02-23 23:20:15.000 54 7863.88 939.03 54038.49 88888.00 2018-02-23 23:20:16.000 54 7863.89 938.87 54038.37 88888.00 2018-02-23 23:20:17.000 54 7863.86 938.69 54038.24 88888.00 2018-02-23 23:20:18.000 54 7863.82 938.53 54038.12 88888.00 2018-02-23 23:20:19.000 54 7863.79 938.37 54038.00 88888.00 2018-02-23 23:20:20.000 54 7863.75 938.25 54037.89 88888.00 2018-02-23 23:20:21.000 54 7863.74 938.14 54037.79 88888.00 2018-02-23 23:20:22.000 54 7863.74 938.03 54037.68 88888.00 2018-02-23 23:20:23.000 54 7863.75 937.94 54037.57 88888.00 2018-02-23 23:20:24.000 54 7863.77 937.85 54037.47 88888.00 2018-02-23 23:20:25.000 54 7863.79 937.74 54037.38 88888.00 2018-02-23 23:20:26.000 54 7863.80 937.65 54037.27 88888.00 2018-02-23 23:20:27.000 54 7863.80 937.57 54037.15 88888.00 2018-02-23 23:20:28.000 54 7863.79 937.48 54037.03 88888.00 2018-02-23 23:20:29.000 54 7863.76 937.39 54036.91 88888.00 2018-02-23 23:20:30.000 54 7863.74 937.29 54036.79 88888.00 2018-02-23 23:20:31.000 54 7863.71 937.21 54036.66 88888.00 2018-02-23 23:20:32.000 54 7863.69 937.12 54036.55 88888.00 2018-02-23 23:20:33.000 54 7863.69 937.02 54036.47 88888.00 2018-02-23 23:20:34.000 54 7863.70 936.92 54036.39 88888.00 2018-02-23 23:20:35.000 54 7863.72 936.83 54036.31 88888.00 2018-02-23 23:20:36.000 54 7863.77 936.74 54036.23 88888.00 2018-02-23 23:20:37.000 54 7863.83 936.65 54036.18 88888.00 2018-02-23 23:20:38.000 54 7863.89 936.57 54036.13 88888.00 2018-02-23 23:20:39.000 54 7863.96 936.50 54036.09 88888.00 2018-02-23 23:20:40.000 54 7864.03 936.41 54036.04 88888.00 2018-02-23 23:20:41.000 54 7864.10 936.31 54035.98 88888.00 2018-02-23 23:20:42.000 54 7864.17 936.19 54035.93 88888.00 2018-02-23 23:20:43.000 54 7864.26 936.07 54035.91 88888.00 2018-02-23 23:20:44.000 54 7864.37 935.95 54035.90 88888.00 2018-02-23 23:20:45.000 54 7864.49 935.81 54035.89 88888.00 2018-02-23 23:20:46.000 54 7864.61 935.69 54035.88 88888.00 2018-02-23 23:20:47.000 54 7864.74 935.57 54035.86 88888.00 2018-02-23 23:20:48.000 54 7864.87 935.46 54035.83 88888.00 2018-02-23 23:20:49.000 54 7864.99 935.36 54035.78 88888.00 2018-02-23 23:20:50.000 54 7865.10 935.26 54035.73 88888.00 2018-02-23 23:20:51.000 54 7865.20 935.13 54035.69 88888.00 2018-02-23 23:20:52.000 54 7865.32 934.98 54035.66 88888.00 2018-02-23 23:20:53.000 54 7865.42 934.80 54035.64 88888.00 2018-02-23 23:20:54.000 54 7865.50 934.60 54035.60 88888.00 2018-02-23 23:20:55.000 54 7865.58 934.40 54035.55 88888.00 2018-02-23 23:20:56.000 54 7865.68 934.22 54035.51 88888.00 2018-02-23 23:20:57.000 54 7865.76 934.05 54035.46 88888.00 2018-02-23 23:20:58.000 54 7865.81 933.89 54035.40 88888.00 2018-02-23 23:20:59.000 54 7865.86 933.76 54035.33 88888.00 2018-02-23 23:21:00.000 54 7865.94 933.62 54035.26 88888.00 2018-02-23 23:21:01.000 54 7866.03 933.50 54035.21 88888.00 2018-02-23 23:21:02.000 54 7866.13 933.38 54035.19 88888.00 2018-02-23 23:21:03.000 54 7866.25 933.24 54035.16 88888.00 2018-02-23 23:21:04.000 54 7866.38 933.11 54035.13 88888.00 2018-02-23 23:21:05.000 54 7866.50 932.98 54035.07 88888.00 2018-02-23 23:21:06.000 54 7866.57 932.84 54034.97 88888.00 2018-02-23 23:21:07.000 54 7866.60 932.72 54034.84 88888.00 2018-02-23 23:21:08.000 54 7866.61 932.61 54034.70 88888.00 2018-02-23 23:21:09.000 54 7866.61 932.49 54034.55 88888.00 2018-02-23 23:21:10.000 54 7866.61 932.37 54034.42 88888.00 2018-02-23 23:21:11.000 54 7866.61 932.26 54034.29 88888.00 2018-02-23 23:21:12.000 54 7866.61 932.14 54034.15 88888.00 2018-02-23 23:21:13.000 54 7866.61 932.02 54033.99 88888.00 2018-02-23 23:21:14.000 54 7866.59 931.87 54033.86 88888.00 2018-02-23 23:21:15.000 54 7866.57 931.71 54033.74 88888.00 2018-02-23 23:21:16.000 54 7866.55 931.55 54033.61 88888.00 2018-02-23 23:21:17.000 54 7866.51 931.37 54033.47 88888.00 2018-02-23 23:21:18.000 54 7866.45 931.20 54033.32 88888.00 2018-02-23 23:21:19.000 54 7866.39 931.02 54033.17 88888.00 2018-02-23 23:21:20.000 54 7866.32 930.83 54033.02 88888.00 2018-02-23 23:21:21.000 54 7866.25 930.62 54032.88 88888.00 2018-02-23 23:21:22.000 54 7866.18 930.40 54032.75 88888.00 2018-02-23 23:21:23.000 54 7866.12 930.17 54032.62 88888.00 2018-02-23 23:21:24.000 54 7866.05 929.93 54032.51 88888.00 2018-02-23 23:21:25.000 54 7866.01 929.67 54032.41 88888.00 2018-02-23 23:21:26.000 54 7865.98 929.37 54032.34 88888.00 2018-02-23 23:21:27.000 54 7865.97 929.04 54032.28 88888.00 2018-02-23 23:21:28.000 54 7865.96 928.71 54032.22 88888.00 2018-02-23 23:21:29.000 54 7865.97 928.39 54032.18 88888.00 2018-02-23 23:21:30.000 54 7865.99 928.04 54032.14 88888.00 2018-02-23 23:21:31.000 54 7866.03 927.69 54032.12 88888.00 2018-02-23 23:21:32.000 54 7866.11 927.35 54032.12 88888.00 2018-02-23 23:21:33.000 54 7866.22 926.98 54032.13 88888.00 2018-02-23 23:21:34.000 54 7866.36 926.62 54032.16 88888.00 2018-02-23 23:21:35.000 54 7866.52 926.29 54032.19 88888.00 2018-02-23 23:21:36.000 54 7866.70 925.98 54032.23 88888.00 2018-02-23 23:21:37.000 54 7866.91 925.66 54032.29 88888.00 2018-02-23 23:21:38.000 54 7867.13 925.36 54032.35 88888.00 2018-02-23 23:21:39.000 54 7867.38 925.06 54032.41 88888.00 2018-02-23 23:21:40.000 54 7867.66 924.78 54032.49 88888.00 2018-02-23 23:21:41.000 54 7867.95 924.53 54032.56 88888.00 2018-02-23 23:21:42.000 54 7868.24 924.32 54032.62 88888.00 2018-02-23 23:21:43.000 54 7868.56 924.12 54032.65 88888.00 2018-02-23 23:21:44.000 54 7868.85 923.95 54032.66 88888.00 2018-02-23 23:21:45.000 54 7869.12 923.80 54032.65 88888.00 2018-02-23 23:21:46.000 54 7869.37 923.64 54032.61 88888.00 2018-02-23 23:21:47.000 54 7869.58 923.46 54032.54 88888.00 2018-02-23 23:21:48.000 54 7869.75 923.26 54032.45 88888.00 2018-02-23 23:21:49.000 54 7869.92 923.05 54032.35 88888.00 2018-02-23 23:21:50.000 54 7870.10 922.84 54032.25 88888.00 2018-02-23 23:21:51.000 54 7870.28 922.62 54032.14 88888.00 2018-02-23 23:21:52.000 54 7870.44 922.40 54032.03 88888.00 2018-02-23 23:21:53.000 54 7870.59 922.21 54031.91 88888.00 2018-02-23 23:21:54.000 54 7870.72 922.04 54031.76 88888.00 2018-02-23 23:21:55.000 54 7870.82 921.87 54031.60 88888.00 2018-02-23 23:21:56.000 54 7870.93 921.70 54031.44 88888.00 2018-02-23 23:21:57.000 54 7871.05 921.55 54031.29 88888.00 2018-02-23 23:21:58.000 54 7871.19 921.42 54031.14 88888.00 2018-02-23 23:21:59.000 54 7871.33 921.29 54031.01 88888.00 2018-02-23 23:22:00.000 54 7871.46 921.16 54030.87 88888.00 2018-02-23 23:22:01.000 54 7871.56 921.06 54030.70 88888.00 2018-02-23 23:22:02.000 54 7871.65 920.98 54030.51 88888.00 2018-02-23 23:22:03.000 54 7871.73 920.93 54030.31 88888.00 2018-02-23 23:22:04.000 54 7871.80 920.88 54030.11 88888.00 2018-02-23 23:22:05.000 54 7871.85 920.84 54029.89 88888.00 2018-02-23 23:22:06.000 54 7871.89 920.80 54029.68 88888.00 2018-02-23 23:22:07.000 54 7871.95 920.78 54029.49 88888.00 2018-02-23 23:22:08.000 54 7872.02 920.74 54029.32 88888.00 2018-02-23 23:22:09.000 54 7872.09 920.71 54029.16 88888.00 2018-02-23 23:22:10.000 54 7872.16 920.68 54029.02 88888.00 2018-02-23 23:22:11.000 54 7872.25 920.64 54028.88 88888.00 2018-02-23 23:22:12.000 54 7872.34 920.62 54028.76 88888.00 2018-02-23 23:22:13.000 54 7872.41 920.62 54028.63 88888.00 2018-02-23 23:22:14.000 54 7872.48 920.63 54028.50 88888.00 2018-02-23 23:22:15.000 54 7872.57 920.64 54028.38 88888.00 2018-02-23 23:22:16.000 54 7872.67 920.63 54028.28 88888.00 2018-02-23 23:22:17.000 54 7872.75 920.63 54028.18 88888.00 2018-02-23 23:22:18.000 54 7872.83 920.63 54028.06 88888.00 2018-02-23 23:22:19.000 54 7872.92 920.61 54027.96 88888.00 2018-02-23 23:22:20.000 54 7873.01 920.61 54027.87 88888.00 2018-02-23 23:22:21.000 54 7873.10 920.63 54027.78 88888.00 2018-02-23 23:22:22.000 54 7873.20 920.65 54027.69 88888.00 2018-02-23 23:22:23.000 54 7873.30 920.69 54027.61 88888.00 2018-02-23 23:22:24.000 54 7873.40 920.74 54027.53 88888.00 2018-02-23 23:22:25.000 54 7873.51 920.79 54027.45 88888.00 2018-02-23 23:22:26.000 54 7873.63 920.85 54027.38 88888.00 2018-02-23 23:22:27.000 54 7873.73 920.91 54027.30 88888.00 2018-02-23 23:22:28.000 54 7873.83 920.99 54027.24 88888.00 2018-02-23 23:22:29.000 54 7873.93 921.09 54027.16 88888.00 2018-02-23 23:22:30.000 54 7874.02 921.17 54027.08 88888.00 2018-02-23 23:22:31.000 54 7874.12 921.25 54027.00 88888.00 2018-02-23 23:22:32.000 54 7874.23 921.36 54026.93 88888.00 2018-02-23 23:22:33.000 54 7874.32 921.47 54026.84 88888.00 2018-02-23 23:22:34.000 54 7874.40 921.59 54026.75 88888.00 2018-02-23 23:22:35.000 54 7874.48 921.72 54026.68 88888.00 2018-02-23 23:22:36.000 54 7874.57 921.85 54026.61 88888.00 2018-02-23 23:22:37.000 54 7874.67 921.96 54026.55 88888.00 2018-02-23 23:22:38.000 54 7874.74 922.04 54026.49 88888.00 2018-02-23 23:22:39.000 54 7874.82 922.09 54026.41 88888.00 2018-02-23 23:22:40.000 54 7874.91 922.13 54026.35 88888.00 2018-02-23 23:22:41.000 54 7875.00 922.17 54026.30 88888.00 2018-02-23 23:22:42.000 54 7875.07 922.18 54026.24 88888.00 2018-02-23 23:22:43.000 54 7875.15 922.16 54026.18 88888.00 2018-02-23 23:22:44.000 54 7875.25 922.14 54026.12 88888.00 2018-02-23 23:22:45.000 54 7875.37 922.12 54026.08 88888.00 2018-02-23 23:22:46.000 54 7875.48 922.10 54026.04 88888.00 2018-02-23 23:22:47.000 54 7875.58 922.06 54025.98 88888.00 2018-02-23 23:22:48.000 54 7875.67 922.05 54025.92 88888.00 2018-02-23 23:22:49.000 54 7875.75 922.03 54025.84 88888.00 2018-02-23 23:22:50.000 54 7875.80 922.00 54025.72 88888.00 2018-02-23 23:22:51.000 54 7875.85 921.97 54025.61 88888.00 2018-02-23 23:22:52.000 54 7875.92 921.93 54025.52 88888.00 2018-02-23 23:22:53.000 54 7875.98 921.89 54025.43 88888.00 2018-02-23 23:22:54.000 54 7876.01 921.85 54025.33 88888.00 2018-02-23 23:22:55.000 54 7876.04 921.79 54025.22 88888.00 2018-02-23 23:22:56.000 54 7876.06 921.72 54025.08 88888.00 2018-02-23 23:22:57.000 54 7876.06 921.68 54024.93 88888.00 2018-02-23 23:22:58.000 54 7876.04 921.64 54024.77 88888.00 2018-02-23 23:22:59.000 54 7876.02 921.61 54024.61 88888.00 2018-02-23 23:23:00.000 54 7875.98 921.59 54024.46 88888.00 2018-02-23 23:23:01.000 54 7875.94 921.58 54024.30 88888.00 2018-02-23 23:23:02.000 54 7875.89 921.55 54024.14 88888.00 2018-02-23 23:23:03.000 54 7875.83 921.52 54023.97 88888.00 2018-02-23 23:23:04.000 54 7875.77 921.50 54023.77 88888.00 2018-02-23 23:23:05.000 54 7875.71 921.47 54023.56 88888.00 2018-02-23 23:23:06.000 54 7875.65 921.44 54023.37 88888.00 2018-02-23 23:23:07.000 54 7875.59 921.41 54023.19 88888.00 2018-02-23 23:23:08.000 54 7875.53 921.40 54023.00 88888.00 2018-02-23 23:23:09.000 54 7875.46 921.36 54022.81 88888.00 2018-02-23 23:23:10.000 54 7875.37 921.34 54022.61 88888.00 2018-02-23 23:23:11.000 54 7875.28 921.31 54022.39 88888.00 2018-02-23 23:23:12.000 54 7875.20 921.27 54022.16 88888.00 2018-02-23 23:23:13.000 54 7875.14 921.21 54021.95 88888.00 2018-02-23 23:23:14.000 54 7875.08 921.17 54021.75 88888.00 2018-02-23 23:23:15.000 54 7875.04 921.12 54021.57 88888.00 2018-02-23 23:23:16.000 54 7875.03 921.06 54021.39 88888.00 2018-02-23 23:23:17.000 54 7875.02 921.03 54021.22 88888.00 2018-02-23 23:23:18.000 54 7875.02 920.99 54021.06 88888.00 2018-02-23 23:23:19.000 54 7875.03 920.95 54020.91 88888.00 2018-02-23 23:23:20.000 54 7875.05 920.91 54020.75 88888.00 2018-02-23 23:23:21.000 54 7875.07 920.86 54020.60 88888.00 2018-02-23 23:23:22.000 54 7875.08 920.82 54020.44 88888.00 2018-02-23 23:23:23.000 54 7875.08 920.81 54020.27 88888.00 2018-02-23 23:23:24.000 54 7875.07 920.79 54020.12 88888.00 2018-02-23 23:23:25.000 54 7875.08 920.79 54019.96 88888.00 2018-02-23 23:23:26.000 54 7875.06 920.82 54019.80 88888.00 2018-02-23 23:23:27.000 54 7875.03 920.83 54019.63 88888.00 2018-02-23 23:23:28.000 54 7875.02 920.82 54019.45 88888.00 2018-02-23 23:23:29.000 54 7875.02 920.80 54019.29 88888.00 2018-02-23 23:23:30.000 54 7875.04 920.78 54019.15 88888.00 2018-02-23 23:23:31.000 54 7875.07 920.74 54019.02 88888.00 2018-02-23 23:23:32.000 54 7875.10 920.68 54018.90 88888.00 2018-02-23 23:23:33.000 54 7875.15 920.65 54018.79 88888.00 2018-02-23 23:23:34.000 54 7875.20 920.61 54018.69 88888.00 2018-02-23 23:23:35.000 54 7875.24 920.60 54018.57 88888.00 2018-02-23 23:23:36.000 54 7875.30 920.61 54018.43 88888.00 2018-02-23 23:23:37.000 54 7875.34 920.64 54018.27 88888.00 2018-02-23 23:23:38.000 54 7875.37 920.69 54018.09 88888.00 2018-02-23 23:23:39.000 54 7875.40 920.76 54017.92 88888.00 2018-02-23 23:23:40.000 54 7875.41 920.85 54017.75 88888.00 2018-02-23 23:23:41.000 54 7875.41 920.94 54017.59 88888.00 2018-02-23 23:23:42.000 54 7875.43 921.04 54017.43 88888.00 2018-02-23 23:23:43.000 54 7875.46 921.13 54017.27 88888.00 2018-02-23 23:23:44.000 54 7875.48 921.21 54017.12 88888.00 2018-02-23 23:23:45.000 54 7875.48 921.31 54016.96 88888.00 2018-02-23 23:23:46.000 54 7875.51 921.39 54016.82 88888.00 2018-02-23 23:23:47.000 54 7875.56 921.48 54016.71 88888.00 2018-02-23 23:23:48.000 54 7875.62 921.56 54016.64 88888.00 2018-02-23 23:23:49.000 54 7875.67 921.62 54016.59 88888.00 2018-02-23 23:23:50.000 54 7875.73 921.66 54016.55 88888.00 2018-02-23 23:23:51.000 54 7875.80 921.71 54016.51 88888.00 2018-02-23 23:23:52.000 54 7875.88 921.75 54016.45 88888.00 2018-02-23 23:23:53.000 54 7875.97 921.76 54016.40 88888.00 2018-02-23 23:23:54.000 54 7876.05 921.79 54016.37 88888.00 2018-02-23 23:23:55.000 54 7876.14 921.84 54016.37 88888.00 2018-02-23 23:23:56.000 54 7876.23 921.85 54016.37 88888.00 2018-02-23 23:23:57.000 54 7876.33 921.86 54016.35 88888.00 2018-02-23 23:23:58.000 54 7876.44 921.87 54016.34 88888.00 2018-02-23 23:23:59.000 54 7876.53 921.88 54016.34 88888.00 2018-02-23 23:24:00.000 54 7876.63 921.89 54016.30 88888.00 2018-02-23 23:24:01.000 54 7876.72 921.92 54016.24 88888.00 2018-02-23 23:24:02.000 54 7876.82 921.96 54016.20 88888.00 2018-02-23 23:24:03.000 54 7876.94 921.99 54016.18 88888.00 2018-02-23 23:24:04.000 54 7877.04 922.02 54016.15 88888.00 2018-02-23 23:24:05.000 54 7877.13 922.07 54016.09 88888.00 2018-02-23 23:24:06.000 54 7877.22 922.13 54016.02 88888.00 2018-02-23 23:24:07.000 54 7877.31 922.17 54015.95 88888.00 2018-02-23 23:24:08.000 54 7877.37 922.20 54015.87 88888.00 2018-02-23 23:24:09.000 54 7877.42 922.26 54015.77 88888.00 2018-02-23 23:24:10.000 54 7877.48 922.32 54015.67 88888.00 2018-02-23 23:24:11.000 54 7877.55 922.37 54015.59 88888.00 2018-02-23 23:24:12.000 54 7877.61 922.42 54015.51 88888.00 2018-02-23 23:24:13.000 54 7877.67 922.48 54015.42 88888.00 2018-02-23 23:24:14.000 54 7877.72 922.53 54015.31 88888.00 2018-02-23 23:24:15.000 54 7877.77 922.59 54015.19 88888.00 2018-02-23 23:24:16.000 54 7877.81 922.66 54015.06 88888.00 2018-02-23 23:24:17.000 54 7877.83 922.71 54014.95 88888.00 2018-02-23 23:24:18.000 54 7877.85 922.75 54014.82 88888.00 2018-02-23 23:24:19.000 54 7877.88 922.81 54014.65 88888.00 2018-02-23 23:24:20.000 54 7877.89 922.89 54014.47 88888.00 2018-02-23 23:24:21.000 54 7877.90 922.99 54014.31 88888.00 2018-02-23 23:24:22.000 54 7877.90 923.05 54014.15 88888.00 2018-02-23 23:24:23.000 54 7877.89 923.09 54014.00 88888.00 2018-02-23 23:24:24.000 54 7877.91 923.13 54013.85 88888.00 2018-02-23 23:24:25.000 54 7877.96 923.14 54013.73 88888.00 2018-02-23 23:24:26.000 54 7878.01 923.13 54013.63 88888.00 2018-02-23 23:24:27.000 54 7878.07 923.11 54013.52 88888.00 2018-02-23 23:24:28.000 54 7878.14 923.08 54013.40 88888.00 2018-02-23 23:24:29.000 54 7878.23 923.03 54013.29 88888.00 2018-02-23 23:24:30.000 54 7878.29 922.98 54013.16 88888.00 2018-02-23 23:24:31.000 54 7878.34 922.92 54013.01 88888.00 2018-02-23 23:24:32.000 54 7878.37 922.83 54012.84 88888.00 2018-02-23 23:24:33.000 54 7878.40 922.71 54012.66 88888.00 2018-02-23 23:24:34.000 54 7878.42 922.58 54012.45 88888.00 2018-02-23 23:24:35.000 54 7878.43 922.43 54012.23 88888.00 2018-02-23 23:24:36.000 54 7878.43 922.29 54012.00 88888.00 2018-02-23 23:24:37.000 54 7878.42 922.19 54011.77 88888.00 2018-02-23 23:24:38.000 54 7878.41 922.07 54011.52 88888.00 2018-02-23 23:24:39.000 54 7878.41 921.96 54011.30 88888.00 2018-02-23 23:24:40.000 54 7878.41 921.87 54011.07 88888.00 2018-02-23 23:24:41.000 54 7878.41 921.79 54010.83 88888.00 2018-02-23 23:24:42.000 54 7878.39 921.71 54010.58 88888.00 2018-02-23 23:24:43.000 54 7878.38 921.65 54010.32 88888.00 2018-02-23 23:24:44.000 54 7878.38 921.60 54010.08 88888.00 2018-02-23 23:24:45.000 54 7878.36 921.56 54009.83 88888.00 2018-02-23 23:24:46.000 54 7878.34 921.53 54009.57 88888.00 2018-02-23 23:24:47.000 54 7878.31 921.49 54009.29 88888.00 2018-02-23 23:24:48.000 54 7878.24 921.45 54009.00 88888.00 2018-02-23 23:24:49.000 54 7878.16 921.42 54008.69 88888.00 2018-02-23 23:24:50.000 54 7878.10 921.38 54008.39 88888.00 2018-02-23 23:24:51.000 54 7878.02 921.33 54008.09 88888.00 2018-02-23 23:24:52.000 54 7877.94 921.30 54007.78 88888.00 2018-02-23 23:24:53.000 54 7877.86 921.30 54007.48 88888.00 2018-02-23 23:24:54.000 54 7877.77 921.29 54007.18 88888.00 2018-02-23 23:24:55.000 54 7877.69 921.31 54006.87 88888.00 2018-02-23 23:24:56.000 54 7877.63 921.35 54006.55 88888.00 2018-02-23 23:24:57.000 54 7877.55 921.38 54006.24 88888.00 2018-02-23 23:24:58.000 54 7877.46 921.44 54005.92 88888.00 2018-02-23 23:24:59.000 54 7877.37 921.55 54005.57 88888.00 2018-02-23 23:25:00.000 54 7877.27 921.69 54005.21 88888.00 2018-02-23 23:25:01.000 54 7877.17 921.87 54004.81 88888.00 2018-02-23 23:25:02.000 54 7877.07 922.09 54004.41 88888.00 2018-02-23 23:25:03.000 54 7876.97 922.31 54004.03 88888.00 2018-02-23 23:25:04.000 54 7876.86 922.51 54003.63 88888.00 2018-02-23 23:25:05.000 54 7876.73 922.70 54003.25 88888.00 2018-02-23 23:25:06.000 54 7876.60 922.85 54002.89 88888.00 2018-02-23 23:25:07.000 54 7876.50 922.97 54002.57 88888.00 2018-02-23 23:25:08.000 54 7876.42 923.08 54002.25 88888.00 2018-02-23 23:25:09.000 54 7876.34 923.17 54001.95 88888.00 2018-02-23 23:25:10.000 54 7876.27 923.23 54001.65 88888.00 2018-02-23 23:25:11.000 54 7876.20 923.28 54001.36 88888.00 2018-02-23 23:25:12.000 54 7876.13 923.33 54001.06 88888.00 2018-02-23 23:25:13.000 54 7876.07 923.38 54000.79 88888.00 2018-02-23 23:25:14.000 54 7875.99 923.42 54000.51 88888.00 2018-02-23 23:25:15.000 54 7875.93 923.46 54000.22 88888.00 2018-02-23 23:25:16.000 54 7875.89 923.52 53999.94 88888.00 2018-02-23 23:25:17.000 54 7875.85 923.60 53999.67 88888.00 2018-02-23 23:25:18.000 54 7875.83 923.70 53999.40 88888.00 2018-02-23 23:25:19.000 54 7875.84 923.83 53999.13 88888.00 2018-02-23 23:25:20.000 54 7875.83 923.99 53998.83 88888.00 2018-02-23 23:25:21.000 54 7875.79 924.16 53998.51 88888.00 2018-02-23 23:25:22.000 54 7875.75 924.30 53998.17 88888.00 2018-02-23 23:25:23.000 54 7875.72 924.43 53997.84 88888.00 2018-02-23 23:25:24.000 54 7875.67 924.51 53997.53 88888.00 2018-02-23 23:25:25.000 54 7875.59 924.56 53997.21 88888.00 2018-02-23 23:25:26.000 54 7875.50 924.56 53996.92 88888.00 2018-02-23 23:25:27.000 54 7875.43 924.54 53996.64 88888.00 2018-02-23 23:25:28.000 54 7875.35 924.53 53996.34 88888.00 2018-02-23 23:25:29.000 54 7875.25 924.54 53996.05 88888.00 2018-02-23 23:25:30.000 54 7875.15 924.56 53995.74 88888.00 2018-02-23 23:25:31.000 54 7875.03 924.59 53995.43 88888.00 2018-02-23 23:25:32.000 54 7874.93 924.62 53995.13 88888.00 2018-02-23 23:25:33.000 54 7874.83 924.68 53994.84 88888.00 2018-02-23 23:25:34.000 54 7874.75 924.79 53994.54 88888.00 2018-02-23 23:25:35.000 54 7874.68 924.97 53994.25 88888.00 2018-02-23 23:25:36.000 54 7874.63 925.18 53993.96 88888.00 2018-02-23 23:25:37.000 54 7874.57 925.39 53993.67 88888.00 2018-02-23 23:25:38.000 54 7874.53 925.60 53993.36 88888.00 2018-02-23 23:25:39.000 54 7874.47 925.81 53993.07 88888.00 2018-02-23 23:25:40.000 54 7874.40 926.01 53992.79 88888.00 2018-02-23 23:25:41.000 54 7874.34 926.19 53992.49 88888.00 2018-02-23 23:25:42.000 54 7874.26 926.34 53992.21 88888.00 2018-02-23 23:25:43.000 54 7874.17 926.47 53991.94 88888.00 2018-02-23 23:25:44.000 54 7874.07 926.58 53991.66 88888.00 2018-02-23 23:25:45.000 54 7873.96 926.65 53991.41 88888.00 2018-02-23 23:25:46.000 54 7873.85 926.70 53991.16 88888.00 2018-02-23 23:25:47.000 54 7873.74 926.75 53990.94 88888.00 2018-02-23 23:25:48.000 54 7873.64 926.81 53990.72 88888.00 2018-02-23 23:25:49.000 54 7873.54 926.87 53990.48 88888.00 2018-02-23 23:25:50.000 54 7873.42 926.93 53990.23 88888.00 2018-02-23 23:25:51.000 54 7873.29 927.01 53990.00 88888.00 2018-02-23 23:25:52.000 54 7873.16 927.07 53989.77 88888.00 2018-02-23 23:25:53.000 54 7873.04 927.14 53989.55 88888.00 2018-02-23 23:25:54.000 54 7872.92 927.21 53989.36 88888.00 2018-02-23 23:25:55.000 54 7872.79 927.28 53989.18 88888.00 2018-02-23 23:25:56.000 54 7872.67 927.35 53988.99 88888.00 2018-02-23 23:25:57.000 54 7872.53 927.42 53988.78 88888.00 2018-02-23 23:25:58.000 54 7872.37 927.49 53988.58 88888.00 2018-02-23 23:25:59.000 54 7872.21 927.56 53988.40 88888.00 2018-02-23 23:26:00.000 54 7872.05 927.62 53988.21 88888.00 2018-02-23 23:26:01.000 54 7871.91 927.69 53988.04 88888.00 2018-02-23 23:26:02.000 54 7871.76 927.76 53987.88 88888.00 2018-02-23 23:26:03.000 54 7871.61 927.83 53987.73 88888.00 2018-02-23 23:26:04.000 54 7871.47 927.90 53987.57 88888.00 2018-02-23 23:26:05.000 54 7871.32 927.96 53987.41 88888.00 2018-02-23 23:26:06.000 54 7871.17 928.02 53987.27 88888.00 2018-02-23 23:26:07.000 54 7871.03 928.09 53987.11 88888.00 2018-02-23 23:26:08.000 54 7870.89 928.16 53986.96 88888.00 2018-02-23 23:26:09.000 54 7870.73 928.23 53986.82 88888.00 2018-02-23 23:26:10.000 54 7870.57 928.31 53986.64 88888.00 2018-02-23 23:26:11.000 54 7870.42 928.38 53986.47 88888.00 2018-02-23 23:26:12.000 54 7870.26 928.45 53986.31 88888.00 2018-02-23 23:26:13.000 54 7870.10 928.49 53986.17 88888.00 2018-02-23 23:26:14.000 54 7869.93 928.54 53986.02 88888.00 2018-02-23 23:26:15.000 54 7869.79 928.57 53985.87 88888.00 2018-02-23 23:26:16.000 54 7869.67 928.59 53985.75 88888.00 2018-02-23 23:26:17.000 54 7869.52 928.61 53985.63 88888.00 2018-02-23 23:26:18.000 54 7869.39 928.63 53985.51 88888.00 2018-02-23 23:26:19.000 54 7869.24 928.64 53985.39 88888.00 2018-02-23 23:26:20.000 54 7869.10 928.65 53985.25 88888.00 2018-02-23 23:26:21.000 54 7868.96 928.66 53985.11 88888.00 2018-02-23 23:26:22.000 54 7868.83 928.68 53984.98 88888.00 2018-02-23 23:26:23.000 54 7868.71 928.72 53984.87 88888.00 2018-02-23 23:26:24.000 54 7868.57 928.74 53984.73 88888.00 2018-02-23 23:26:25.000 54 7868.42 928.77 53984.57 88888.00 2018-02-23 23:26:26.000 54 7868.27 928.82 53984.42 88888.00 2018-02-23 23:26:27.000 54 7868.13 928.86 53984.26 88888.00 2018-02-23 23:26:28.000 54 7867.98 928.91 53984.11 88888.00 2018-02-23 23:26:29.000 54 7867.83 928.96 53983.97 88888.00 2018-02-23 23:26:30.000 54 7867.69 929.00 53983.85 88888.00 2018-02-23 23:26:31.000 54 7867.57 929.02 53983.73 88888.00 2018-02-23 23:26:32.000 54 7867.45 929.03 53983.60 88888.00 2018-02-23 23:26:33.000 54 7867.31 929.02 53983.47 88888.00 2018-02-23 23:26:34.000 54 7867.17 929.02 53983.36 88888.00 2018-02-23 23:26:35.000 54 7867.05 928.99 53983.25 88888.00 2018-02-23 23:26:36.000 54 7866.92 928.93 53983.16 88888.00 2018-02-23 23:26:37.000 54 7866.80 928.88 53983.06 88888.00 2018-02-23 23:26:38.000 54 7866.69 928.83 53982.98 88888.00 2018-02-23 23:26:39.000 54 7866.57 928.76 53982.89 88888.00 2018-02-23 23:26:40.000 54 7866.46 928.68 53982.80 88888.00 2018-02-23 23:26:41.000 54 7866.34 928.59 53982.73 88888.00 2018-02-23 23:26:42.000 54 7866.22 928.51 53982.66 88888.00 2018-02-23 23:26:43.000 54 7866.12 928.46 53982.59 88888.00 2018-02-23 23:26:44.000 54 7866.02 928.42 53982.50 88888.00 2018-02-23 23:26:45.000 54 7865.92 928.37 53982.41 88888.00 2018-02-23 23:26:46.000 54 7865.81 928.32 53982.32 88888.00 2018-02-23 23:26:47.000 54 7865.69 928.29 53982.25 88888.00 2018-02-23 23:26:48.000 54 7865.58 928.28 53982.17 88888.00 2018-02-23 23:26:49.000 54 7865.46 928.27 53982.08 88888.00 2018-02-23 23:26:50.000 54 7865.34 928.27 53982.00 88888.00 2018-02-23 23:26:51.000 54 7865.23 928.25 53981.92 88888.00 2018-02-23 23:26:52.000 54 7865.13 928.24 53981.84 88888.00 2018-02-23 23:26:53.000 54 7865.03 928.23 53981.77 88888.00 2018-02-23 23:26:54.000 54 7864.93 928.22 53981.69 88888.00 2018-02-23 23:26:55.000 54 7864.82 928.22 53981.62 88888.00 2018-02-23 23:26:56.000 54 7864.72 928.22 53981.54 88888.00 2018-02-23 23:26:57.000 54 7864.62 928.24 53981.46 88888.00 2018-02-23 23:26:58.000 54 7864.52 928.29 53981.37 88888.00 2018-02-23 23:26:59.000 54 7864.41 928.33 53981.29 88888.00 2018-02-23 23:27:00.000 54 7864.30 928.38 53981.21 88888.00 2018-02-23 23:27:01.000 54 7864.20 928.44 53981.12 88888.00 2018-02-23 23:27:02.000 54 7864.08 928.50 53981.03 88888.00 2018-02-23 23:27:03.000 54 7863.94 928.57 53980.93 88888.00 2018-02-23 23:27:04.000 54 7863.82 928.65 53980.83 88888.00 2018-02-23 23:27:05.000 54 7863.70 928.73 53980.71 88888.00 2018-02-23 23:27:06.000 54 7863.57 928.82 53980.60 88888.00 2018-02-23 23:27:07.000 54 7863.43 928.92 53980.48 88888.00 2018-02-23 23:27:08.000 54 7863.28 929.02 53980.35 88888.00 2018-02-23 23:27:09.000 54 7863.12 929.13 53980.21 88888.00 2018-02-23 23:27:10.000 54 7862.97 929.26 53980.07 88888.00 2018-02-23 23:27:11.000 54 7862.82 929.41 53979.92 88888.00 2018-02-23 23:27:12.000 54 7862.69 929.57 53979.78 88888.00 2018-02-23 23:27:13.000 54 7862.55 929.73 53979.64 88888.00 2018-02-23 23:27:14.000 54 7862.40 929.90 53979.50 88888.00 2018-02-23 23:27:15.000 54 7862.25 930.09 53979.35 88888.00 2018-02-23 23:27:16.000 54 7862.12 930.29 53979.20 88888.00 2018-02-23 23:27:17.000 54 7861.98 930.48 53979.07 88888.00 2018-02-23 23:27:18.000 54 7861.82 930.66 53978.92 88888.00 2018-02-23 23:27:19.000 54 7861.65 930.85 53978.76 88888.00 2018-02-23 23:27:20.000 54 7861.47 931.04 53978.58 88888.00 2018-02-23 23:27:21.000 54 7861.27 931.22 53978.41 88888.00 2018-02-23 23:27:22.000 54 7861.06 931.40 53978.23 88888.00 2018-02-23 23:27:23.000 54 7860.85 931.57 53978.05 88888.00 2018-02-23 23:27:24.000 54 7860.65 931.75 53977.90 88888.00 2018-02-23 23:27:25.000 54 7860.44 931.91 53977.76 88888.00 2018-02-23 23:27:26.000 54 7860.23 932.05 53977.61 88888.00 2018-02-23 23:27:27.000 54 7860.03 932.21 53977.46 88888.00 2018-02-23 23:27:28.000 54 7859.85 932.38 53977.32 88888.00 2018-02-23 23:27:29.000 54 7859.67 932.54 53977.20 88888.00 2018-02-23 23:27:30.000 54 7859.50 932.69 53977.08 88888.00 2018-02-23 23:27:31.000 54 7859.33 932.82 53976.96 88888.00 2018-02-23 23:27:32.000 54 7859.15 932.95 53976.86 88888.00 2018-02-23 23:27:33.000 54 7858.98 933.08 53976.74 88888.00 2018-02-23 23:27:34.000 54 7858.82 933.22 53976.64 88888.00 2018-02-23 23:27:35.000 54 7858.67 933.34 53976.55 88888.00 2018-02-23 23:27:36.000 54 7858.55 933.43 53976.46 88888.00 2018-02-23 23:27:37.000 54 7858.43 933.51 53976.38 88888.00 2018-02-23 23:27:38.000 54 7858.29 933.58 53976.32 88888.00 2018-02-23 23:27:39.000 54 7858.15 933.65 53976.27 88888.00 2018-02-23 23:27:40.000 54 7858.03 933.74 53976.20 88888.00 2018-02-23 23:27:41.000 54 7857.90 933.81 53976.14 88888.00 2018-02-23 23:27:42.000 54 7857.78 933.87 53976.08 88888.00 2018-02-23 23:27:43.000 54 7857.66 933.91 53976.03 88888.00 2018-02-23 23:27:44.000 54 7857.55 933.96 53975.98 88888.00 2018-02-23 23:27:45.000 54 7857.42 934.00 53975.93 88888.00 2018-02-23 23:27:46.000 54 7857.29 934.04 53975.87 88888.00 2018-02-23 23:27:47.000 54 7857.17 934.09 53975.80 88888.00 2018-02-23 23:27:48.000 54 7857.05 934.16 53975.73 88888.00 2018-02-23 23:27:49.000 54 7856.92 934.23 53975.67 88888.00 2018-02-23 23:27:50.000 54 7856.80 934.31 53975.59 88888.00 2018-02-23 23:27:51.000 54 7856.67 934.39 53975.51 88888.00 2018-02-23 23:27:52.000 54 7856.55 934.49 53975.43 88888.00 2018-02-23 23:27:53.000 54 7856.43 934.61 53975.35 88888.00 2018-02-23 23:27:54.000 54 7856.30 934.73 53975.27 88888.00 2018-02-23 23:27:55.000 54 7856.19 934.83 53975.20 88888.00 2018-02-23 23:27:56.000 54 7856.09 934.94 53975.13 88888.00 2018-02-23 23:27:57.000 54 7856.00 935.04 53975.09 88888.00 2018-02-23 23:27:58.000 54 7855.90 935.15 53975.05 88888.00 2018-02-23 23:27:59.000 54 7855.82 935.25 53975.03 88888.00 2018-02-23 23:28:00.000 54 7855.75 935.33 53975.02 88888.00 2018-02-23 23:28:01.000 54 7855.70 935.41 53975.00 88888.00 2018-02-23 23:28:02.000 54 7855.64 935.46 53974.98 88888.00 2018-02-23 23:28:03.000 54 7855.57 935.49 53974.98 88888.00 2018-02-23 23:28:04.000 54 7855.49 935.52 53974.97 88888.00 2018-02-23 23:28:05.000 54 7855.42 935.53 53974.95 88888.00 2018-02-23 23:28:06.000 54 7855.35 935.54 53974.91 88888.00 2018-02-23 23:28:07.000 54 7855.29 935.56 53974.88 88888.00 2018-02-23 23:28:08.000 54 7855.23 935.59 53974.84 88888.00 2018-02-23 23:28:09.000 54 7855.19 935.62 53974.80 88888.00 2018-02-23 23:28:10.000 54 7855.14 935.66 53974.76 88888.00 2018-02-23 23:28:11.000 54 7855.09 935.69 53974.73 88888.00 2018-02-23 23:28:12.000 54 7855.05 935.74 53974.71 88888.00 2018-02-23 23:28:13.000 54 7855.01 935.80 53974.68 88888.00 2018-02-23 23:28:14.000 54 7854.95 935.84 53974.64 88888.00 2018-02-23 23:28:15.000 54 7854.88 935.88 53974.61 88888.00 2018-02-23 23:28:16.000 54 7854.82 935.92 53974.57 88888.00 2018-02-23 23:28:17.000 54 7854.75 935.95 53974.55 88888.00 2018-02-23 23:28:18.000 54 7854.66 935.97 53974.52 88888.00 2018-02-23 23:28:19.000 54 7854.57 936.00 53974.48 88888.00 2018-02-23 23:28:20.000 54 7854.48 936.02 53974.43 88888.00 2018-02-23 23:28:21.000 54 7854.38 936.05 53974.39 88888.00 2018-02-23 23:28:22.000 54 7854.27 936.09 53974.37 88888.00 2018-02-23 23:28:23.000 54 7854.16 936.12 53974.36 88888.00 2018-02-23 23:28:24.000 54 7854.05 936.13 53974.34 88888.00 2018-02-23 23:28:25.000 54 7853.96 936.15 53974.32 88888.00 2018-02-23 23:28:26.000 54 7853.86 936.17 53974.32 88888.00 2018-02-23 23:28:27.000 54 7853.77 936.18 53974.33 88888.00 2018-02-23 23:28:28.000 54 7853.70 936.19 53974.35 88888.00 2018-02-23 23:28:29.000 54 7853.62 936.20 53974.39 88888.00 2018-02-23 23:28:30.000 54 7853.53 936.21 53974.42 88888.00 2018-02-23 23:28:31.000 54 7853.46 936.22 53974.46 88888.00 2018-02-23 23:28:32.000 54 7853.40 936.22 53974.52 88888.00 2018-02-23 23:28:33.000 54 7853.33 936.19 53974.58 88888.00 2018-02-23 23:28:34.000 54 7853.28 936.16 53974.64 88888.00 2018-02-23 23:28:35.000 54 7853.25 936.14 53974.73 88888.00 2018-02-23 23:28:36.000 54 7853.23 936.15 53974.82 88888.00 2018-02-23 23:28:37.000 54 7853.21 936.16 53974.89 88888.00 2018-02-23 23:28:38.000 54 7853.19 936.17 53974.98 88888.00 2018-02-23 23:28:39.000 54 7853.19 936.17 53975.06 88888.00 2018-02-23 23:28:40.000 54 7853.20 936.16 53975.14 88888.00 2018-02-23 23:28:41.000 54 7853.19 936.14 53975.22 88888.00 2018-02-23 23:28:42.000 54 7853.18 936.12 53975.30 88888.00 2018-02-23 23:28:43.000 54 7853.19 936.11 53975.38 88888.00 2018-02-23 23:28:44.000 54 7853.19 936.09 53975.45 88888.00 2018-02-23 23:28:45.000 54 7853.18 936.07 53975.52 88888.00 2018-02-23 23:28:46.000 54 7853.18 936.02 53975.60 88888.00 2018-02-23 23:28:47.000 54 7853.18 935.99 53975.67 88888.00 2018-02-23 23:28:48.000 54 7853.17 935.97 53975.73 88888.00 2018-02-23 23:28:49.000 54 7853.16 935.94 53975.80 88888.00 2018-02-23 23:28:50.000 54 7853.14 935.88 53975.85 88888.00 2018-02-23 23:28:51.000 54 7853.13 935.82 53975.88 88888.00 2018-02-23 23:28:52.000 54 7853.11 935.78 53975.90 88888.00 2018-02-23 23:28:53.000 54 7853.07 935.73 53975.93 88888.00 2018-02-23 23:28:54.000 54 7853.04 935.70 53975.95 88888.00 2018-02-23 23:28:55.000 54 7853.03 935.67 53975.95 88888.00 2018-02-23 23:28:56.000 54 7853.01 935.65 53975.96 88888.00 2018-02-23 23:28:57.000 54 7852.97 935.64 53975.96 88888.00 2018-02-23 23:28:58.000 54 7852.94 935.64 53975.93 88888.00 2018-02-23 23:28:59.000 54 7852.91 935.67 53975.89 88888.00 2018-02-23 23:29:00.000 54 7852.87 935.69 53975.84 88888.00 2018-02-23 23:29:01.000 54 7852.82 935.72 53975.77 88888.00 2018-02-23 23:29:02.000 54 7852.77 935.79 53975.68 88888.00 2018-02-23 23:29:03.000 54 7852.71 935.89 53975.57 88888.00 2018-02-23 23:29:04.000 54 7852.66 935.99 53975.44 88888.00 2018-02-23 23:29:05.000 54 7852.59 936.11 53975.31 88888.00 2018-02-23 23:29:06.000 54 7852.51 936.24 53975.17 88888.00 2018-02-23 23:29:07.000 54 7852.44 936.39 53975.01 88888.00 2018-02-23 23:29:08.000 54 7852.37 936.54 53974.85 88888.00 2018-02-23 23:29:09.000 54 7852.30 936.72 53974.71 88888.00 2018-02-23 23:29:10.000 54 7852.24 936.91 53974.57 88888.00 2018-02-23 23:29:11.000 54 7852.19 937.13 53974.42 88888.00 2018-02-23 23:29:12.000 54 7852.12 937.34 53974.26 88888.00 2018-02-23 23:29:13.000 54 7852.03 937.52 53974.09 88888.00 2018-02-23 23:29:14.000 54 7851.93 937.68 53973.95 88888.00 2018-02-23 23:29:15.000 54 7851.83 937.84 53973.81 88888.00 2018-02-23 23:29:16.000 54 7851.73 938.02 53973.66 88888.00 2018-02-23 23:29:17.000 54 7851.63 938.22 53973.53 88888.00 2018-02-23 23:29:18.000 54 7851.57 938.46 53973.38 88888.00 2018-02-23 23:29:19.000 54 7851.53 938.73 53973.25 88888.00 2018-02-23 23:29:20.000 54 7851.49 939.01 53973.13 88888.00 2018-02-23 23:29:21.000 54 7851.42 939.29 53972.96 88888.00 2018-02-23 23:29:22.000 54 7851.32 939.57 53972.77 88888.00 2018-02-23 23:29:23.000 54 7851.16 939.80 53972.57 88888.00 2018-02-23 23:29:24.000 54 7850.97 939.98 53972.33 88888.00 2018-02-23 23:29:25.000 54 7850.74 940.12 53972.08 88888.00 2018-02-23 23:29:26.000 54 7850.50 940.23 53971.84 88888.00 2018-02-23 23:29:27.000 54 7850.27 940.32 53971.63 88888.00 2018-02-23 23:29:28.000 54 7850.08 940.44 53971.46 88888.00 2018-02-23 23:29:29.000 54 7849.94 940.58 53971.32 88888.00 2018-02-23 23:29:30.000 54 7849.81 940.71 53971.17 88888.00 2018-02-23 23:29:31.000 54 7849.69 940.88 53971.04 88888.00 2018-02-23 23:29:32.000 54 7849.59 941.06 53970.93 88888.00 2018-02-23 23:29:33.000 54 7849.51 941.23 53970.80 88888.00 2018-02-23 23:29:34.000 54 7849.44 941.41 53970.65 88888.00 2018-02-23 23:29:35.000 54 7849.33 941.58 53970.48 88888.00 2018-02-23 23:29:36.000 54 7849.18 941.73 53970.24 88888.00 2018-02-23 23:29:37.000 54 7849.02 941.87 53969.96 88888.00 2018-02-23 23:29:38.000 54 7848.83 942.03 53969.64 88888.00 2018-02-23 23:29:39.000 54 7848.60 942.23 53969.28 88888.00 2018-02-23 23:29:40.000 54 7848.40 942.44 53968.92 88888.00 2018-02-23 23:29:41.000 54 7848.19 942.65 53968.56 88888.00 2018-02-23 23:29:42.000 54 7847.99 942.84 53968.23 88888.00 2018-02-23 23:29:43.000 54 7847.79 943.01 53967.93 88888.00 2018-02-23 23:29:44.000 54 7847.61 943.16 53967.67 88888.00 2018-02-23 23:29:45.000 54 7847.44 943.29 53967.49 88888.00 2018-02-23 23:29:46.000 54 7847.28 943.37 53967.36 88888.00 2018-02-23 23:29:47.000 54 7847.13 943.40 53967.25 88888.00 2018-02-23 23:29:48.000 54 7847.02 943.44 53967.16 88888.00 2018-02-23 23:29:49.000 54 7846.93 943.52 53967.09 88888.00 2018-02-23 23:29:50.000 54 7846.84 943.59 53967.02 88888.00 2018-02-23 23:29:51.000 54 7846.80 943.69 53966.98 88888.00 2018-02-23 23:29:52.000 54 7846.82 943.84 53967.01 88888.00 2018-02-23 23:29:53.000 54 7846.84 943.95 53967.09 88888.00 2018-02-23 23:29:54.000 54 7846.81 944.01 53967.13 88888.00 2018-02-23 23:29:55.000 54 7846.77 944.09 53967.16 88888.00 2018-02-23 23:29:56.000 54 7846.73 944.19 53967.21 88888.00 2018-02-23 23:29:57.000 54 7846.66 944.28 53967.31 88888.00 2018-02-23 23:29:58.000 54 7846.56 944.32 53967.42 88888.00 2018-02-23 23:29:59.000 54 7846.46 944.34 53967.53 88888.00 2018-02-23 23:30:00.000 54 7846.34 944.33 53967.63 88888.00 2018-02-23 23:30:01.000 54 7846.21 944.28 53967.75 88888.00 2018-02-23 23:30:02.000 54 7846.11 944.23 53967.88 88888.00 2018-02-23 23:30:03.000 54 7846.05 944.23 53967.99 88888.00 2018-02-23 23:30:04.000 54 7845.99 944.29 53968.05 88888.00 2018-02-23 23:30:05.000 54 7845.91 944.35 53968.10 88888.00 2018-02-23 23:30:06.000 54 7845.81 944.38 53968.16 88888.00 2018-02-23 23:30:07.000 54 7845.71 944.40 53968.25 88888.00 2018-02-23 23:30:08.000 54 7845.61 944.47 53968.31 88888.00 2018-02-23 23:30:09.000 54 7845.48 944.56 53968.34 88888.00 2018-02-23 23:30:10.000 54 7845.34 944.61 53968.34 88888.00 2018-02-23 23:30:11.000 54 7845.21 944.65 53968.35 88888.00 2018-02-23 23:30:12.000 54 7845.08 944.73 53968.36 88888.00 2018-02-23 23:30:13.000 54 7844.95 944.88 53968.37 88888.00 2018-02-23 23:30:14.000 54 7844.84 945.05 53968.39 88888.00 2018-02-23 23:30:15.000 54 7844.72 945.15 53968.44 88888.00 2018-02-23 23:30:16.000 54 7844.62 945.18 53968.52 88888.00 2018-02-23 23:30:17.000 54 7844.54 945.18 53968.62 88888.00 2018-02-23 23:30:18.000 54 7844.44 945.22 53968.67 88888.00 2018-02-23 23:30:19.000 54 7844.31 945.25 53968.67 88888.00 2018-02-23 23:30:20.000 54 7844.18 945.24 53968.69 88888.00 2018-02-23 23:30:21.000 54 7844.06 945.21 53968.75 88888.00 2018-02-23 23:30:22.000 54 7843.97 945.19 53968.88 88888.00 2018-02-23 23:30:23.000 54 7843.91 945.14 53969.06 88888.00 2018-02-23 23:30:24.000 54 7843.88 945.11 53969.25 88888.00 2018-02-23 23:30:25.000 54 7843.82 945.08 53969.45 88888.00 2018-02-23 23:30:26.000 54 7843.76 945.03 53969.64 88888.00 2018-02-23 23:30:27.000 54 7843.72 945.01 53969.81 88888.00 2018-02-23 23:30:28.000 54 7843.71 945.05 53969.97 88888.00 2018-02-23 23:30:29.000 54 7843.69 945.10 53970.12 88888.00 2018-02-23 23:30:30.000 54 7843.64 945.12 53970.28 88888.00 2018-02-23 23:30:31.000 54 7843.59 945.12 53970.46 88888.00 2018-02-23 23:30:32.000 54 7843.53 945.10 53970.61 88888.00 2018-02-23 23:30:33.000 54 7843.47 945.07 53970.75 88888.00 2018-02-23 23:30:34.000 54 7843.44 945.08 53970.92 88888.00 2018-02-23 23:30:35.000 54 7843.41 945.08 53971.09 88888.00 2018-02-23 23:30:36.000 54 7843.36 945.06 53971.26 88888.00 2018-02-23 23:30:37.000 54 7843.30 945.01 53971.43 88888.00 2018-02-23 23:30:38.000 54 7843.23 944.94 53971.61 88888.00 2018-02-23 23:30:39.000 54 7843.15 944.85 53971.79 88888.00 2018-02-23 23:30:40.000 54 7843.05 944.75 53971.95 88888.00 2018-02-23 23:30:41.000 54 7842.93 944.64 53972.14 88888.00 2018-02-23 23:30:42.000 54 7842.82 944.51 53972.34 88888.00 2018-02-23 23:30:43.000 54 7842.75 944.37 53972.56 88888.00 2018-02-23 23:30:44.000 54 7842.66 944.27 53972.77 88888.00 2018-02-23 23:30:45.000 54 7842.56 944.17 53972.96 88888.00 2018-02-23 23:30:46.000 54 7842.47 944.06 53973.14 88888.00 2018-02-23 23:30:47.000 54 7842.39 943.94 53973.36 88888.00 2018-02-23 23:30:48.000 54 7842.32 943.82 53973.58 88888.00 2018-02-23 23:30:49.000 54 7842.28 943.70 53973.82 88888.00 2018-02-23 23:30:50.000 54 7842.25 943.57 53974.05 88888.00 2018-02-23 23:30:51.000 54 7842.22 943.45 53974.28 88888.00 2018-02-23 23:30:52.000 54 7842.18 943.32 53974.50 88888.00 2018-02-23 23:30:53.000 54 7842.13 943.18 53974.69 88888.00 2018-02-23 23:30:54.000 54 7842.07 943.06 53974.87 88888.00 2018-02-23 23:30:55.000 54 7842.04 942.97 53975.04 88888.00 2018-02-23 23:30:56.000 54 7842.01 942.92 53975.21 88888.00 2018-02-23 23:30:57.000 54 7841.98 942.90 53975.38 88888.00 2018-02-23 23:30:58.000 54 7841.94 942.87 53975.54 88888.00 2018-02-23 23:30:59.000 54 7841.89 942.80 53975.68 88888.00 2018-02-23 23:31:00.000 54 7841.84 942.71 53975.84 88888.00 2018-02-23 23:31:01.000 54 7841.77 942.62 53976.01 88888.00 2018-02-23 23:31:02.000 54 7841.68 942.52 53976.17 88888.00 2018-02-23 23:31:03.000 54 7841.57 942.35 53976.32 88888.00 2018-02-23 23:31:04.000 54 7841.45 942.13 53976.49 88888.00 2018-02-23 23:31:05.000 54 7841.34 941.90 53976.68 88888.00 2018-02-23 23:31:06.000 54 7841.22 941.66 53976.88 88888.00 2018-02-23 23:31:07.000 54 7841.11 941.40 53977.10 88888.00 2018-02-23 23:31:08.000 54 7841.02 941.16 53977.31 88888.00 2018-02-23 23:31:09.000 54 7840.94 940.99 53977.52 88888.00 2018-02-23 23:31:10.000 54 7840.87 940.86 53977.70 88888.00 2018-02-23 23:31:11.000 54 7840.79 940.71 53977.87 88888.00 2018-02-23 23:31:12.000 54 7840.70 940.54 53978.05 88888.00 2018-02-23 23:31:13.000 54 7840.62 940.38 53978.23 88888.00 2018-02-23 23:31:14.000 54 7840.55 940.24 53978.41 88888.00 2018-02-23 23:31:15.000 54 7840.48 940.10 53978.60 88888.00 2018-02-23 23:31:16.000 54 7840.40 939.95 53978.77 88888.00 2018-02-23 23:31:17.000 54 7840.31 939.81 53978.92 88888.00 2018-02-23 23:31:18.000 54 7840.22 939.65 53979.07 88888.00 2018-02-23 23:31:19.000 54 7840.11 939.48 53979.22 88888.00 2018-02-23 23:31:20.000 54 7839.99 939.28 53979.36 88888.00 2018-02-23 23:31:21.000 54 7839.90 939.07 53979.49 88888.00 2018-02-23 23:31:22.000 54 7839.83 938.88 53979.63 88888.00 2018-02-23 23:31:23.000 54 7839.75 938.70 53979.77 88888.00 2018-02-23 23:31:24.000 54 7839.70 938.51 53979.93 88888.00 2018-02-23 23:31:25.000 54 7839.67 938.33 53980.09 88888.00 2018-02-23 23:31:26.000 54 7839.65 938.21 53980.26 88888.00 2018-02-23 23:31:27.000 54 7839.65 938.10 53980.41 88888.00 2018-02-23 23:31:28.000 54 7839.64 937.97 53980.56 88888.00 2018-02-23 23:31:29.000 54 7839.64 937.85 53980.70 88888.00 2018-02-23 23:31:30.000 54 7839.64 937.74 53980.83 88888.00 2018-02-23 23:31:31.000 54 7839.64 937.61 53980.97 88888.00 2018-02-23 23:31:32.000 54 7839.67 937.47 53981.12 88888.00 2018-02-23 23:31:33.000 54 7839.71 937.30 53981.28 88888.00 2018-02-23 23:31:34.000 54 7839.74 937.09 53981.43 88888.00 2018-02-23 23:31:35.000 54 7839.77 936.91 53981.57 88888.00 2018-02-23 23:31:36.000 54 7839.80 936.72 53981.73 88888.00 2018-02-23 23:31:37.000 54 7839.82 936.46 53981.90 88888.00 2018-02-23 23:31:38.000 54 7839.83 936.20 53982.07 88888.00 2018-02-23 23:31:39.000 54 7839.86 935.97 53982.24 88888.00 2018-02-23 23:31:40.000 54 7839.92 935.77 53982.39 88888.00 2018-02-23 23:31:41.000 54 7840.00 935.61 53982.56 88888.00 2018-02-23 23:31:42.000 54 7840.09 935.46 53982.74 88888.00 2018-02-23 23:31:43.000 54 7840.17 935.29 53982.93 88888.00 2018-02-23 23:31:44.000 54 7840.26 935.08 53983.12 88888.00 2018-02-23 23:31:45.000 54 7840.36 934.85 53983.32 88888.00 2018-02-23 23:31:46.000 54 7840.47 934.64 53983.52 88888.00 2018-02-23 23:31:47.000 54 7840.60 934.41 53983.72 88888.00 2018-02-23 23:31:48.000 54 7840.75 934.20 53983.94 88888.00 2018-02-23 23:31:49.000 54 7840.90 934.01 53984.15 88888.00 2018-02-23 23:31:50.000 54 7841.05 933.82 53984.36 88888.00 2018-02-23 23:31:51.000 54 7841.21 933.62 53984.56 88888.00 2018-02-23 23:31:52.000 54 7841.37 933.40 53984.78 88888.00 2018-02-23 23:31:53.000 54 7841.52 933.17 53984.98 88888.00 2018-02-23 23:31:54.000 54 7841.66 932.92 53985.15 88888.00 2018-02-23 23:31:55.000 54 7841.82 932.69 53985.34 88888.00 2018-02-23 23:31:56.000 54 7841.99 932.48 53985.54 88888.00 2018-02-23 23:31:57.000 54 7842.16 932.26 53985.71 88888.00 2018-02-23 23:31:58.000 54 7842.32 932.06 53985.89 88888.00 2018-02-23 23:31:59.000 54 7842.48 931.88 53986.06 88888.00 2018-02-23 23:32:00.000 54 7842.63 931.72 53986.20 88888.00 2018-02-23 23:32:01.000 54 7842.78 931.56 53986.33 88888.00 2018-02-23 23:32:02.000 54 7842.93 931.40 53986.46 88888.00 2018-02-23 23:32:03.000 54 7843.07 931.28 53986.58 88888.00 2018-02-23 23:32:04.000 54 7843.19 931.17 53986.68 88888.00 2018-02-23 23:32:05.000 54 7843.32 931.05 53986.77 88888.00 2018-02-23 23:32:06.000 54 7843.44 930.97 53986.87 88888.00 2018-02-23 23:32:07.000 54 7843.56 930.90 53986.95 88888.00 2018-02-23 23:32:08.000 54 7843.68 930.85 53987.02 88888.00 2018-02-23 23:32:09.000 54 7843.82 930.80 53987.11 88888.00 2018-02-23 23:32:10.000 54 7843.97 930.76 53987.21 88888.00 2018-02-23 23:32:11.000 54 7844.10 930.72 53987.28 88888.00 2018-02-23 23:32:12.000 54 7844.22 930.68 53987.35 88888.00 2018-02-23 23:32:13.000 54 7844.35 930.63 53987.42 88888.00 2018-02-23 23:32:14.000 54 7844.46 930.60 53987.49 88888.00 2018-02-23 23:32:15.000 54 7844.56 930.56 53987.56 88888.00 2018-02-23 23:32:16.000 54 7844.69 930.54 53987.61 88888.00 2018-02-23 23:32:17.000 54 7844.79 930.53 53987.64 88888.00 2018-02-23 23:32:18.000 54 7844.88 930.52 53987.68 88888.00 2018-02-23 23:32:19.000 54 7844.98 930.49 53987.73 88888.00 2018-02-23 23:32:20.000 54 7845.07 930.47 53987.78 88888.00 2018-02-23 23:32:21.000 54 7845.16 930.43 53987.81 88888.00 2018-02-23 23:32:22.000 54 7845.26 930.39 53987.85 88888.00 2018-02-23 23:32:23.000 54 7845.36 930.35 53987.89 88888.00 2018-02-23 23:32:24.000 54 7845.45 930.31 53987.93 88888.00 2018-02-23 23:32:25.000 54 7845.56 930.28 53987.98 88888.00 2018-02-23 23:32:26.000 54 7845.68 930.24 53988.06 88888.00 2018-02-23 23:32:27.000 54 7845.81 930.20 53988.13 88888.00 2018-02-23 23:32:28.000 54 7845.94 930.20 53988.18 88888.00 2018-02-23 23:32:29.000 54 7846.09 930.22 53988.22 88888.00 2018-02-23 23:32:30.000 54 7846.23 930.23 53988.27 88888.00 2018-02-23 23:32:31.000 54 7846.37 930.26 53988.31 88888.00 2018-02-23 23:32:32.000 54 7846.51 930.27 53988.38 88888.00 2018-02-23 23:32:33.000 54 7846.65 930.28 53988.43 88888.00 2018-02-23 23:32:34.000 54 7846.79 930.31 53988.47 88888.00 2018-02-23 23:32:35.000 54 7846.94 930.35 53988.50 88888.00 2018-02-23 23:32:36.000 54 7847.08 930.39 53988.53 88888.00 2018-02-23 23:32:37.000 54 7847.21 930.43 53988.55 88888.00 2018-02-23 23:32:38.000 54 7847.34 930.45 53988.58 88888.00 2018-02-23 23:32:39.000 54 7847.50 930.46 53988.62 88888.00 2018-02-23 23:32:40.000 54 7847.64 930.45 53988.66 88888.00 2018-02-23 23:32:41.000 54 7847.76 930.41 53988.70 88888.00 2018-02-23 23:32:42.000 54 7847.90 930.36 53988.75 88888.00 2018-02-23 23:32:43.000 54 7848.05 930.30 53988.79 88888.00 2018-02-23 23:32:44.000 54 7848.19 930.23 53988.81 88888.00 2018-02-23 23:32:45.000 54 7848.31 930.16 53988.85 88888.00 2018-02-23 23:32:46.000 54 7848.45 930.08 53988.91 88888.00 2018-02-23 23:32:47.000 54 7848.60 930.00 53988.96 88888.00 2018-02-23 23:32:48.000 54 7848.76 929.91 53989.02 88888.00 2018-02-23 23:32:49.000 54 7848.91 929.82 53989.09 88888.00 2018-02-23 23:32:50.000 54 7849.07 929.72 53989.15 88888.00 2018-02-23 23:32:51.000 54 7849.24 929.60 53989.21 88888.00 2018-02-23 23:32:52.000 54 7849.41 929.49 53989.29 88888.00 2018-02-23 23:32:53.000 54 7849.57 929.39 53989.39 88888.00 2018-02-23 23:32:54.000 54 7849.73 929.28 53989.48 88888.00 2018-02-23 23:32:55.000 54 7849.90 929.18 53989.56 88888.00 2018-02-23 23:32:56.000 54 7850.08 929.09 53989.64 88888.00 2018-02-23 23:32:57.000 54 7850.26 928.99 53989.74 88888.00 2018-02-23 23:32:58.000 54 7850.45 928.90 53989.83 88888.00 2018-02-23 23:32:59.000 54 7850.63 928.80 53989.89 88888.00 2018-02-23 23:33:00.000 54 7850.81 928.70 53989.96 88888.00 2018-02-23 23:33:01.000 54 7850.97 928.61 53990.04 88888.00 2018-02-23 23:33:02.000 54 7851.14 928.52 53990.11 88888.00 2018-02-23 23:33:03.000 54 7851.33 928.42 53990.20 88888.00 2018-02-23 23:33:04.000 54 7851.53 928.34 53990.29 88888.00 2018-02-23 23:33:05.000 54 7851.73 928.26 53990.38 88888.00 2018-02-23 23:33:06.000 54 7851.93 928.15 53990.46 88888.00 2018-02-23 23:33:07.000 54 7852.14 928.04 53990.55 88888.00 2018-02-23 23:33:08.000 54 7852.33 927.92 53990.63 88888.00 2018-02-23 23:33:09.000 54 7852.51 927.80 53990.70 88888.00 2018-02-23 23:33:10.000 54 7852.67 927.68 53990.75 88888.00 2018-02-23 23:33:11.000 54 7852.83 927.56 53990.80 88888.00 2018-02-23 23:33:12.000 54 7852.99 927.43 53990.86 88888.00 2018-02-23 23:33:13.000 54 7853.15 927.31 53990.92 88888.00 2018-02-23 23:33:14.000 54 7853.31 927.21 53990.98 88888.00 2018-02-23 23:33:15.000 54 7853.48 927.12 53991.03 88888.00 2018-02-23 23:33:16.000 54 7853.63 927.04 53991.07 88888.00 2018-02-23 23:33:17.000 54 7853.77 926.97 53991.12 88888.00 2018-02-23 23:33:18.000 54 7853.93 926.87 53991.17 88888.00 2018-02-23 23:33:19.000 54 7854.08 926.78 53991.21 88888.00 2018-02-23 23:33:20.000 54 7854.25 926.69 53991.26 88888.00 2018-02-23 23:33:21.000 54 7854.41 926.58 53991.32 88888.00 2018-02-23 23:33:22.000 54 7854.58 926.48 53991.39 88888.00 2018-02-23 23:33:23.000 54 7854.74 926.39 53991.46 88888.00 2018-02-23 23:33:24.000 54 7854.90 926.30 53991.52 88888.00 2018-02-23 23:33:25.000 54 7855.07 926.22 53991.58 88888.00 2018-02-23 23:33:26.000 54 7855.26 926.14 53991.66 88888.00 2018-02-23 23:33:27.000 54 7855.45 926.06 53991.73 88888.00 2018-02-23 23:33:28.000 54 7855.64 926.00 53991.79 88888.00 2018-02-23 23:33:29.000 54 7855.84 925.95 53991.86 88888.00 2018-02-23 23:33:30.000 54 7856.04 925.91 53991.95 88888.00 2018-02-23 23:33:31.000 54 7856.23 925.86 53992.03 88888.00 2018-02-23 23:33:32.000 54 7856.43 925.81 53992.09 88888.00 2018-02-23 23:33:33.000 54 7856.60 925.78 53992.13 88888.00 2018-02-23 23:33:34.000 54 7856.78 925.74 53992.17 88888.00 2018-02-23 23:33:35.000 54 7856.96 925.73 53992.20 88888.00 2018-02-23 23:33:36.000 54 7857.12 925.72 53992.23 88888.00 2018-02-23 23:33:37.000 54 7857.26 925.72 53992.24 88888.00 2018-02-23 23:33:38.000 54 7857.39 925.72 53992.25 88888.00 2018-02-23 23:33:39.000 54 7857.53 925.75 53992.29 88888.00 2018-02-23 23:33:40.000 54 7857.69 925.77 53992.32 88888.00 2018-02-23 23:33:41.000 54 7857.83 925.75 53992.34 88888.00 2018-02-23 23:33:42.000 54 7857.98 925.75 53992.38 88888.00 2018-02-23 23:33:43.000 54 7858.14 925.78 53992.41 88888.00 2018-02-23 23:33:44.000 54 7858.28 925.81 53992.44 88888.00 2018-02-23 23:33:45.000 54 7858.43 925.84 53992.47 88888.00 2018-02-23 23:33:46.000 54 7858.58 925.87 53992.50 88888.00 2018-02-23 23:33:47.000 54 7858.73 925.88 53992.52 88888.00 2018-02-23 23:33:48.000 54 7858.88 925.89 53992.56 88888.00 2018-02-23 23:33:49.000 54 7859.02 925.89 53992.61 88888.00 2018-02-23 23:33:50.000 54 7859.16 925.88 53992.65 88888.00 2018-02-23 23:33:51.000 54 7859.32 925.87 53992.70 88888.00 2018-02-23 23:33:52.000 54 7859.48 925.86 53992.76 88888.00 2018-02-23 23:33:53.000 54 7859.64 925.84 53992.82 88888.00 2018-02-23 23:33:54.000 54 7859.80 925.79 53992.87 88888.00 2018-02-23 23:33:55.000 54 7859.94 925.76 53992.90 88888.00 2018-02-23 23:33:56.000 54 7860.08 925.74 53992.94 88888.00 2018-02-23 23:33:57.000 54 7860.21 925.74 53992.97 88888.00 2018-02-23 23:33:58.000 54 7860.34 925.72 53992.99 88888.00 2018-02-23 23:33:59.000 54 7860.47 925.70 53993.02 88888.00 2018-02-23 23:34:00.000 54 7860.61 925.68 53993.06 88888.00 2018-02-23 23:34:01.000 54 7860.76 925.65 53993.10 88888.00 2018-02-23 23:34:02.000 54 7860.91 925.63 53993.14 88888.00 2018-02-23 23:34:03.000 54 7861.07 925.60 53993.18 88888.00 2018-02-23 23:34:04.000 54 7861.24 925.56 53993.23 88888.00 2018-02-23 23:34:05.000 54 7861.40 925.50 53993.28 88888.00 2018-02-23 23:34:06.000 54 7861.55 925.43 53993.30 88888.00 2018-02-23 23:34:07.000 54 7861.72 925.37 53993.33 88888.00 2018-02-23 23:34:08.000 54 7861.88 925.32 53993.35 88888.00 2018-02-23 23:34:09.000 54 7862.02 925.26 53993.36 88888.00 2018-02-23 23:34:10.000 54 7862.17 925.21 53993.38 88888.00 2018-02-23 23:34:11.000 54 7862.31 925.17 53993.39 88888.00 2018-02-23 23:34:12.000 54 7862.46 925.11 53993.41 88888.00 2018-02-23 23:34:13.000 54 7862.62 925.04 53993.43 88888.00 2018-02-23 23:34:14.000 54 7862.79 924.98 53993.44 88888.00 2018-02-23 23:34:15.000 54 7862.95 924.90 53993.46 88888.00 2018-02-23 23:34:16.000 54 7863.11 924.81 53993.48 88888.00 2018-02-23 23:34:17.000 54 7863.28 924.70 53993.50 88888.00 2018-02-23 23:34:18.000 54 7863.46 924.58 53993.54 88888.00 2018-02-23 23:34:19.000 54 7863.65 924.47 53993.56 88888.00 2018-02-23 23:34:20.000 54 7863.83 924.38 53993.59 88888.00 2018-02-23 23:34:21.000 54 7863.98 924.29 53993.61 88888.00 2018-02-23 23:34:22.000 54 7864.14 924.21 53993.60 88888.00 2018-02-23 23:34:23.000 54 7864.31 924.14 53993.59 88888.00 2018-02-23 23:34:24.000 54 7864.46 924.08 53993.57 88888.00 2018-02-23 23:34:25.000 54 7864.58 924.02 53993.54 88888.00 2018-02-23 23:34:26.000 54 7864.71 923.97 53993.50 88888.00 2018-02-23 23:34:27.000 54 7864.82 923.91 53993.43 88888.00 2018-02-23 23:34:28.000 54 7864.94 923.87 53993.39 88888.00 2018-02-23 23:34:29.000 54 7865.06 923.84 53993.35 88888.00 2018-02-23 23:34:30.000 54 7865.16 923.80 53993.29 88888.00 2018-02-23 23:34:31.000 54 7865.24 923.76 53993.22 88888.00 2018-02-23 23:34:32.000 54 7865.35 923.74 53993.16 88888.00 2018-02-23 23:34:33.000 54 7865.46 923.69 53993.11 88888.00 2018-02-23 23:34:34.000 54 7865.57 923.63 53993.05 88888.00 2018-02-23 23:34:35.000 54 7865.67 923.55 53992.99 88888.00 2018-02-23 23:34:36.000 54 7865.78 923.45 53992.96 88888.00 2018-02-23 23:34:37.000 54 7865.89 923.33 53992.92 88888.00 2018-02-23 23:34:38.000 54 7866.00 923.20 53992.87 88888.00 2018-02-23 23:34:39.000 54 7866.12 923.06 53992.82 88888.00 2018-02-23 23:34:40.000 54 7866.25 922.93 53992.76 88888.00 2018-02-23 23:34:41.000 54 7866.36 922.79 53992.71 88888.00 2018-02-23 23:34:42.000 54 7866.47 922.64 53992.65 88888.00 2018-02-23 23:34:43.000 54 7866.57 922.49 53992.59 88888.00 2018-02-23 23:34:44.000 54 7866.67 922.33 53992.53 88888.00 2018-02-23 23:34:45.000 54 7866.76 922.17 53992.46 88888.00 2018-02-23 23:34:46.000 54 7866.87 922.01 53992.41 88888.00 2018-02-23 23:34:47.000 54 7866.99 921.87 53992.36 88888.00 2018-02-23 23:34:48.000 54 7867.11 921.73 53992.30 88888.00 2018-02-23 23:34:49.000 54 7867.22 921.61 53992.24 88888.00 2018-02-23 23:34:50.000 54 7867.33 921.51 53992.18 88888.00 2018-02-23 23:34:51.000 54 7867.44 921.38 53992.12 88888.00 2018-02-23 23:34:52.000 54 7867.55 921.27 53992.05 88888.00 2018-02-23 23:34:53.000 54 7867.66 921.16 53991.97 88888.00 2018-02-23 23:34:54.000 54 7867.75 921.03 53991.90 88888.00 2018-02-23 23:34:55.000 54 7867.84 920.89 53991.83 88888.00 2018-02-23 23:34:56.000 54 7867.94 920.78 53991.75 88888.00 2018-02-23 23:34:57.000 54 7868.03 920.66 53991.66 88888.00 2018-02-23 23:34:58.000 54 7868.12 920.54 53991.57 88888.00 2018-02-23 23:34:59.000 54 7868.20 920.43 53991.48 88888.00 2018-02-23 23:35:00.000 54 7868.28 920.30 53991.40 88888.00 2018-02-23 23:35:01.000 54 7868.35 920.17 53991.32 88888.00 2018-02-23 23:35:02.000 54 7868.42 920.04 53991.23 88888.00 2018-02-23 23:35:03.000 54 7868.49 919.92 53991.11 88888.00 2018-02-23 23:35:04.000 54 7868.55 919.79 53991.01 88888.00 2018-02-23 23:35:05.000 54 7868.60 919.66 53990.91 88888.00 2018-02-23 23:35:06.000 54 7868.67 919.55 53990.82 88888.00 2018-02-23 23:35:07.000 54 7868.74 919.42 53990.73 88888.00 2018-02-23 23:35:08.000 54 7868.82 919.29 53990.64 88888.00 2018-02-23 23:35:09.000 54 7868.90 919.15 53990.54 88888.00 2018-02-23 23:35:10.000 54 7868.98 919.01 53990.46 88888.00 2018-02-23 23:35:11.000 54 7869.07 918.88 53990.39 88888.00 2018-02-23 23:35:12.000 54 7869.15 918.77 53990.30 88888.00 2018-02-23 23:35:13.000 54 7869.23 918.67 53990.20 88888.00 2018-02-23 23:35:14.000 54 7869.29 918.55 53990.11 88888.00 2018-02-23 23:35:15.000 54 7869.35 918.42 53990.00 88888.00 2018-02-23 23:35:16.000 54 7869.40 918.30 53989.88 88888.00 2018-02-23 23:35:17.000 54 7869.44 918.19 53989.77 88888.00 2018-02-23 23:35:18.000 54 7869.48 918.08 53989.66 88888.00 2018-02-23 23:35:19.000 54 7869.52 917.97 53989.54 88888.00 2018-02-23 23:35:20.000 54 7869.55 917.87 53989.41 88888.00 2018-02-23 23:35:21.000 54 7869.57 917.77 53989.28 88888.00 2018-02-23 23:35:22.000 54 7869.58 917.69 53989.14 88888.00 2018-02-23 23:35:23.000 54 7869.59 917.61 53988.98 88888.00 2018-02-23 23:35:24.000 54 7869.58 917.52 53988.82 88888.00 2018-02-23 23:35:25.000 54 7869.56 917.45 53988.67 88888.00 2018-02-23 23:35:26.000 54 7869.53 917.39 53988.50 88888.00 2018-02-23 23:35:27.000 54 7869.52 917.33 53988.33 88888.00 2018-02-23 23:35:28.000 54 7869.49 917.26 53988.18 88888.00 2018-02-23 23:35:29.000 54 7869.47 917.18 53988.03 88888.00 2018-02-23 23:35:30.000 54 7869.45 917.11 53987.88 88888.00 2018-02-23 23:35:31.000 54 7869.43 917.06 53987.72 88888.00 2018-02-23 23:35:32.000 54 7869.39 917.02 53987.56 88888.00 2018-02-23 23:35:33.000 54 7869.34 916.97 53987.39 88888.00 2018-02-23 23:35:34.000 54 7869.31 916.90 53987.24 88888.00 2018-02-23 23:35:35.000 54 7869.29 916.84 53987.08 88888.00 2018-02-23 23:35:36.000 54 7869.26 916.77 53986.93 88888.00 2018-02-23 23:35:37.000 54 7869.25 916.73 53986.78 88888.00 2018-02-23 23:35:38.000 54 7869.25 916.69 53986.64 88888.00 2018-02-23 23:35:39.000 54 7869.23 916.66 53986.48 88888.00 2018-02-23 23:35:40.000 54 7869.23 916.63 53986.31 88888.00 2018-02-23 23:35:41.000 54 7869.23 916.59 53986.14 88888.00 2018-02-23 23:35:42.000 54 7869.22 916.56 53985.96 88888.00 2018-02-23 23:35:43.000 54 7869.22 916.53 53985.79 88888.00 2018-02-23 23:35:44.000 54 7869.22 916.50 53985.63 88888.00 2018-02-23 23:35:45.000 54 7869.23 916.49 53985.47 88888.00 2018-02-23 23:35:46.000 54 7869.25 916.48 53985.30 88888.00 2018-02-23 23:35:47.000 54 7869.25 916.45 53985.13 88888.00 2018-02-23 23:35:48.000 54 7869.25 916.42 53984.95 88888.00 2018-02-23 23:35:49.000 54 7869.25 916.38 53984.79 88888.00 2018-02-23 23:35:50.000 54 7869.25 916.34 53984.62 88888.00 2018-02-23 23:35:51.000 54 7869.24 916.30 53984.45 88888.00 2018-02-23 23:35:52.000 54 7869.23 916.26 53984.26 88888.00 2018-02-23 23:35:53.000 54 7869.21 916.22 53984.09 88888.00 2018-02-23 23:35:54.000 54 7869.22 916.19 53983.93 88888.00 2018-02-23 23:35:55.000 54 7869.23 916.16 53983.77 88888.00 2018-02-23 23:35:56.000 54 7869.22 916.14 53983.59 88888.00 2018-02-23 23:35:57.000 54 7869.21 916.12 53983.43 88888.00 2018-02-23 23:35:58.000 54 7869.19 916.08 53983.27 88888.00 2018-02-23 23:35:59.000 54 7869.18 916.05 53983.12 88888.00 2018-02-23 23:36:00.000 54 7869.16 916.01 53982.97 88888.00 2018-02-23 23:36:01.000 54 7869.16 915.97 53982.83 88888.00 2018-02-23 23:36:02.000 54 7869.15 915.91 53982.68 88888.00 2018-02-23 23:36:03.000 54 7869.14 915.86 53982.53 88888.00 2018-02-23 23:36:04.000 54 7869.12 915.81 53982.37 88888.00 2018-02-23 23:36:05.000 54 7869.09 915.75 53982.21 88888.00 2018-02-23 23:36:06.000 54 7869.07 915.68 53982.05 88888.00 2018-02-23 23:36:07.000 54 7869.06 915.63 53981.91 88888.00 2018-02-23 23:36:08.000 54 7869.03 915.56 53981.78 88888.00 2018-02-23 23:36:09.000 54 7869.00 915.49 53981.62 88888.00 2018-02-23 23:36:10.000 54 7868.97 915.43 53981.45 88888.00 2018-02-23 23:36:11.000 54 7868.93 915.40 53981.25 88888.00 2018-02-23 23:36:12.000 54 7868.87 915.35 53981.06 88888.00 2018-02-23 23:36:13.000 54 7868.80 915.30 53980.87 88888.00 2018-02-23 23:36:14.000 54 7868.72 915.25 53980.66 88888.00 2018-02-23 23:36:15.000 54 7868.63 915.20 53980.45 88888.00 2018-02-23 23:36:16.000 54 7868.54 915.16 53980.25 88888.00 2018-02-23 23:36:17.000 54 7868.44 915.11 53980.04 88888.00 2018-02-23 23:36:18.000 54 7868.35 915.04 53979.83 88888.00 2018-02-23 23:36:19.000 54 7868.24 914.99 53979.61 88888.00 2018-02-23 23:36:20.000 54 7868.11 914.92 53979.38 88888.00 2018-02-23 23:36:21.000 54 7867.98 914.81 53979.15 88888.00 2018-02-23 23:36:22.000 54 7867.83 914.69 53978.93 88888.00 2018-02-23 23:36:23.000 54 7867.67 914.58 53978.71 88888.00 2018-02-23 23:36:24.000 54 7867.50 914.43 53978.46 88888.00 2018-02-23 23:36:25.000 54 7867.33 914.28 53978.19 88888.00 2018-02-23 23:36:26.000 54 7867.14 914.14 53977.91 88888.00 2018-02-23 23:36:27.000 54 7866.98 914.00 53977.64 88888.00 2018-02-23 23:36:28.000 54 7866.82 913.87 53977.38 88888.00 2018-02-23 23:36:29.000 54 7866.65 913.73 53977.14 88888.00 2018-02-23 23:36:30.000 54 7866.50 913.58 53976.91 88888.00 2018-02-23 23:36:31.000 54 7866.36 913.42 53976.70 88888.00 2018-02-23 23:36:32.000 54 7866.23 913.26 53976.49 88888.00 2018-02-23 23:36:33.000 54 7866.11 913.11 53976.27 88888.00 2018-02-23 23:36:34.000 54 7865.98 912.97 53976.05 88888.00 2018-02-23 23:36:35.000 54 7865.83 912.81 53975.80 88888.00 2018-02-23 23:36:36.000 54 7865.67 912.66 53975.52 88888.00 2018-02-23 23:36:37.000 54 7865.52 912.51 53975.25 88888.00 2018-02-23 23:36:38.000 54 7865.38 912.38 53974.98 88888.00 2018-02-23 23:36:39.000 54 7865.27 912.27 53974.72 88888.00 2018-02-23 23:36:40.000 54 7865.15 912.17 53974.45 88888.00 2018-02-23 23:36:41.000 54 7865.04 912.07 53974.17 88888.00 2018-02-23 23:36:42.000 54 7864.92 912.00 53973.88 88888.00 2018-02-23 23:36:43.000 54 7864.81 911.95 53973.59 88888.00 2018-02-23 23:36:44.000 54 7864.69 911.93 53973.28 88888.00 2018-02-23 23:36:45.000 54 7864.59 911.91 53972.97 88888.00 2018-02-23 23:36:46.000 54 7864.48 911.89 53972.67 88888.00 2018-02-23 23:36:47.000 54 7864.36 911.88 53972.38 88888.00 2018-02-23 23:36:48.000 54 7864.24 911.88 53972.09 88888.00 2018-02-23 23:36:49.000 54 7864.16 911.88 53971.81 88888.00 2018-02-23 23:36:50.000 54 7864.09 911.88 53971.55 88888.00 2018-02-23 23:36:51.000 54 7864.01 911.88 53971.30 88888.00 2018-02-23 23:36:52.000 54 7863.95 911.89 53971.06 88888.00 2018-02-23 23:36:53.000 54 7863.89 911.91 53970.85 88888.00 2018-02-23 23:36:54.000 54 7863.83 911.93 53970.67 88888.00 2018-02-23 23:36:55.000 54 7863.79 911.95 53970.50 88888.00 2018-02-23 23:36:56.000 54 7863.77 911.98 53970.33 88888.00 2018-02-23 23:36:57.000 54 7863.76 912.02 53970.18 88888.00 2018-02-23 23:36:58.000 54 7863.75 912.03 53970.04 88888.00 2018-02-23 23:36:59.000 54 7863.75 912.05 53969.91 88888.00 2018-02-23 23:37:00.000 54 7863.77 912.08 53969.79 88888.00 2018-02-23 23:37:01.000 54 7863.78 912.08 53969.68 88888.00 2018-02-23 23:37:02.000 54 7863.79 912.07 53969.58 88888.00 2018-02-23 23:37:03.000 54 7863.78 912.06 53969.48 88888.00 2018-02-23 23:37:04.000 54 7863.79 912.05 53969.37 88888.00 2018-02-23 23:37:05.000 54 7863.79 912.03 53969.26 88888.00 2018-02-23 23:37:06.000 54 7863.81 912.00 53969.18 88888.00 2018-02-23 23:37:07.000 54 7863.85 911.98 53969.11 88888.00 2018-02-23 23:37:08.000 54 7863.92 911.96 53969.05 88888.00 2018-02-23 23:37:09.000 54 7864.00 911.94 53969.00 88888.00 2018-02-23 23:37:10.000 54 7864.08 911.92 53968.97 88888.00 2018-02-23 23:37:11.000 54 7864.16 911.91 53968.93 88888.00 2018-02-23 23:37:12.000 54 7864.25 911.90 53968.87 88888.00 2018-02-23 23:37:13.000 54 7864.33 911.88 53968.82 88888.00 2018-02-23 23:37:14.000 54 7864.42 911.87 53968.77 88888.00 2018-02-23 23:37:15.000 54 7864.51 911.87 53968.71 88888.00 2018-02-23 23:37:16.000 54 7864.59 911.86 53968.66 88888.00 2018-02-23 23:37:17.000 54 7864.68 911.86 53968.60 88888.00 2018-02-23 23:37:18.000 54 7864.78 911.85 53968.54 88888.00 2018-02-23 23:37:19.000 54 7864.87 911.84 53968.50 88888.00 2018-02-23 23:37:20.000 54 7864.97 911.84 53968.46 88888.00 2018-02-23 23:37:21.000 54 7865.07 911.86 53968.43 88888.00 2018-02-23 23:37:22.000 54 7865.18 911.86 53968.38 88888.00 2018-02-23 23:37:23.000 54 7865.28 911.85 53968.35 88888.00 2018-02-23 23:37:24.000 54 7865.39 911.85 53968.33 88888.00 2018-02-23 23:37:25.000 54 7865.49 911.85 53968.30 88888.00 2018-02-23 23:37:26.000 54 7865.60 911.85 53968.27 88888.00 2018-02-23 23:37:27.000 54 7865.70 911.87 53968.25 88888.00 2018-02-23 23:37:28.000 54 7865.80 911.89 53968.23 88888.00 2018-02-23 23:37:29.000 54 7865.91 911.91 53968.22 88888.00 2018-02-23 23:37:30.000 54 7866.02 911.93 53968.21 88888.00 2018-02-23 23:37:31.000 54 7866.14 911.98 53968.19 88888.00 2018-02-23 23:37:32.000 54 7866.25 912.03 53968.18 88888.00 2018-02-23 23:37:33.000 54 7866.37 912.09 53968.18 88888.00 2018-02-23 23:37:34.000 54 7866.47 912.15 53968.17 88888.00 2018-02-23 23:37:35.000 54 7866.56 912.22 53968.16 88888.00 2018-02-23 23:37:36.000 54 7866.66 912.31 53968.15 88888.00 2018-02-23 23:37:37.000 54 7866.77 912.38 53968.14 88888.00 2018-02-23 23:37:38.000 54 7866.88 912.45 53968.14 88888.00 2018-02-23 23:37:39.000 54 7866.97 912.54 53968.14 88888.00 2018-02-23 23:37:40.000 54 7867.05 912.65 53968.12 88888.00 2018-02-23 23:37:41.000 54 7867.13 912.77 53968.09 88888.00 2018-02-23 23:37:42.000 54 7867.21 912.89 53968.07 88888.00 2018-02-23 23:37:43.000 54 7867.29 913.03 53968.04 88888.00 2018-02-23 23:37:44.000 54 7867.38 913.17 53967.98 88888.00 2018-02-23 23:37:45.000 54 7867.45 913.32 53967.93 88888.00 2018-02-23 23:37:46.000 54 7867.49 913.44 53967.86 88888.00 2018-02-23 23:37:47.000 54 7867.51 913.55 53967.79 88888.00 2018-02-23 23:37:48.000 54 7867.53 913.64 53967.71 88888.00 2018-02-23 23:37:49.000 54 7867.56 913.72 53967.65 88888.00 2018-02-23 23:37:50.000 54 7867.58 913.80 53967.59 88888.00 2018-02-23 23:37:51.000 54 7867.64 913.87 53967.56 88888.00 2018-02-23 23:37:52.000 54 7867.72 913.93 53967.55 88888.00 2018-02-23 23:37:53.000 54 7867.78 914.00 53967.55 88888.00 2018-02-23 23:37:54.000 54 7867.85 914.06 53967.54 88888.00 2018-02-23 23:37:55.000 54 7867.91 914.11 53967.55 88888.00 2018-02-23 23:37:56.000 54 7867.97 914.17 53967.55 88888.00 2018-02-23 23:37:57.000 54 7868.04 914.26 53967.53 88888.00 2018-02-23 23:37:58.000 54 7868.11 914.36 53967.51 88888.00 2018-02-23 23:37:59.000 54 7868.17 914.45 53967.50 88888.00 2018-02-23 23:38:00.000 54 7868.24 914.54 53967.52 88888.00 2018-02-23 23:38:01.000 54 7868.32 914.61 53967.54 88888.00 2018-02-23 23:38:02.000 54 7868.41 914.67 53967.58 88888.00 2018-02-23 23:38:03.000 54 7868.53 914.73 53967.66 88888.00 2018-02-23 23:38:04.000 54 7868.66 914.78 53967.74 88888.00 2018-02-23 23:38:05.000 54 7868.81 914.82 53967.83 88888.00 2018-02-23 23:38:06.000 54 7868.94 914.85 53967.92 88888.00 2018-02-23 23:38:07.000 54 7869.07 914.87 53968.01 88888.00 2018-02-23 23:38:08.000 54 7869.19 914.91 53968.09 88888.00 2018-02-23 23:38:09.000 54 7869.31 914.94 53968.16 88888.00 2018-02-23 23:38:10.000 54 7869.42 914.96 53968.23 88888.00 2018-02-23 23:38:11.000 54 7869.54 914.99 53968.30 88888.00 2018-02-23 23:38:12.000 54 7869.65 915.03 53968.39 88888.00 2018-02-23 23:38:13.000 54 7869.77 915.06 53968.46 88888.00 2018-02-23 23:38:14.000 54 7869.92 915.09 53968.55 88888.00 2018-02-23 23:38:15.000 54 7870.07 915.13 53968.66 88888.00 2018-02-23 23:38:16.000 54 7870.21 915.17 53968.79 88888.00 2018-02-23 23:38:17.000 54 7870.37 915.18 53968.92 88888.00 2018-02-23 23:38:18.000 54 7870.53 915.19 53969.05 88888.00 2018-02-23 23:38:19.000 54 7870.69 915.18 53969.19 88888.00 2018-02-23 23:38:20.000 54 7870.84 915.16 53969.30 88888.00 2018-02-23 23:38:21.000 54 7871.00 915.13 53969.42 88888.00 2018-02-23 23:38:22.000 54 7871.16 915.09 53969.54 88888.00 2018-02-23 23:38:23.000 54 7871.31 915.05 53969.68 88888.00 2018-02-23 23:38:24.000 54 7871.45 915.01 53969.82 88888.00 2018-02-23 23:38:25.000 54 7871.62 914.96 53969.95 88888.00 2018-02-23 23:38:26.000 54 7871.79 914.88 53970.09 88888.00 2018-02-23 23:38:27.000 54 7871.94 914.80 53970.25 88888.00 2018-02-23 23:38:28.000 54 7872.10 914.70 53970.41 88888.00 2018-02-23 23:38:29.000 54 7872.27 914.59 53970.57 88888.00 2018-02-23 23:38:30.000 54 7872.43 914.48 53970.73 88888.00 2018-02-23 23:38:31.000 54 7872.61 914.36 53970.89 88888.00 2018-02-23 23:38:32.000 54 7872.79 914.23 53971.05 88888.00 2018-02-23 23:38:33.000 54 7872.94 914.11 53971.20 88888.00 2018-02-23 23:38:34.000 54 7873.06 914.02 53971.32 88888.00 2018-02-23 23:38:35.000 54 7873.18 913.92 53971.42 88888.00 2018-02-23 23:38:36.000 54 7873.30 913.83 53971.51 88888.00 2018-02-23 23:38:37.000 54 7873.42 913.74 53971.62 88888.00 2018-02-23 23:38:38.000 54 7873.55 913.64 53971.73 88888.00 2018-02-23 23:38:39.000 54 7873.65 913.53 53971.84 88888.00 2018-02-23 23:38:40.000 54 7873.75 913.44 53971.93 88888.00 2018-02-23 23:38:41.000 54 7873.83 913.34 53972.02 88888.00 2018-02-23 23:38:42.000 54 7873.92 913.24 53972.11 88888.00 2018-02-23 23:38:43.000 54 7874.02 913.14 53972.20 88888.00 2018-02-23 23:38:44.000 54 7874.11 913.06 53972.29 88888.00 2018-02-23 23:38:45.000 54 7874.19 912.99 53972.37 88888.00 2018-02-23 23:38:46.000 54 7874.26 912.93 53972.43 88888.00 2018-02-23 23:38:47.000 54 7874.34 912.89 53972.47 88888.00 2018-02-23 23:38:48.000 54 7874.39 912.84 53972.51 88888.00 2018-02-23 23:38:49.000 54 7874.43 912.82 53972.54 88888.00 2018-02-23 23:38:50.000 54 7874.47 912.79 53972.57 88888.00 2018-02-23 23:38:51.000 54 7874.53 912.75 53972.62 88888.00 2018-02-23 23:38:52.000 54 7874.60 912.70 53972.68 88888.00 2018-02-23 23:38:53.000 54 7874.66 912.67 53972.74 88888.00 2018-02-23 23:38:54.000 54 7874.74 912.63 53972.80 88888.00 2018-02-23 23:38:55.000 54 7874.81 912.61 53972.86 88888.00 2018-02-23 23:38:56.000 54 7874.87 912.59 53972.93 88888.00 2018-02-23 23:38:57.000 54 7874.94 912.56 53973.02 88888.00 2018-02-23 23:38:58.000 54 7875.01 912.52 53973.10 88888.00 2018-02-23 23:38:59.000 54 7875.10 912.47 53973.19 88888.00 2018-02-23 23:39:00.000 54 7875.19 912.42 53973.29 88888.00 2018-02-23 23:39:01.000 54 7875.27 912.36 53973.40 88888.00 2018-02-23 23:39:02.000 54 7875.35 912.32 53973.50 88888.00 2018-02-23 23:39:03.000 54 7875.43 912.28 53973.58 88888.00 2018-02-23 23:39:04.000 54 7875.51 912.23 53973.67 88888.00 2018-02-23 23:39:05.000 54 7875.59 912.20 53973.76 88888.00 2018-02-23 23:39:06.000 54 7875.65 912.18 53973.84 88888.00 2018-02-23 23:39:07.000 54 7875.71 912.17 53973.92 88888.00 2018-02-23 23:39:08.000 54 7875.76 912.15 53974.00 88888.00 2018-02-23 23:39:09.000 54 7875.81 912.14 53974.08 88888.00 2018-02-23 23:39:10.000 54 7875.85 912.15 53974.14 88888.00 2018-02-23 23:39:11.000 54 7875.88 912.17 53974.21 88888.00 2018-02-23 23:39:12.000 54 7875.93 912.21 53974.28 88888.00 2018-02-23 23:39:13.000 54 7875.97 912.23 53974.36 88888.00 2018-02-23 23:39:14.000 54 7876.00 912.26 53974.44 88888.00 2018-02-23 23:39:15.000 54 7876.03 912.29 53974.50 88888.00 2018-02-23 23:39:16.000 54 7876.05 912.34 53974.55 88888.00 2018-02-23 23:39:17.000 54 7876.06 912.38 53974.60 88888.00 2018-02-23 23:39:18.000 54 7876.06 912.41 53974.66 88888.00 2018-02-23 23:39:19.000 54 7876.06 912.45 53974.71 88888.00 2018-02-23 23:39:20.000 54 7876.06 912.48 53974.76 88888.00 2018-02-23 23:39:21.000 54 7876.05 912.49 53974.81 88888.00 2018-02-23 23:39:22.000 54 7876.05 912.50 53974.88 88888.00 2018-02-23 23:39:23.000 54 7876.04 912.49 53974.94 88888.00 2018-02-23 23:39:24.000 54 7876.03 912.49 53975.00 88888.00 2018-02-23 23:39:25.000 54 7876.03 912.46 53975.06 88888.00 2018-02-23 23:39:26.000 54 7876.03 912.42 53975.15 88888.00 2018-02-23 23:39:27.000 54 7876.04 912.41 53975.23 88888.00 2018-02-23 23:39:28.000 54 7876.05 912.39 53975.30 88888.00 2018-02-23 23:39:29.000 54 7876.06 912.34 53975.35 88888.00 2018-02-23 23:39:30.000 54 7876.06 912.32 53975.41 88888.00 2018-02-23 23:39:31.000 54 7876.07 912.33 53975.47 88888.00 2018-02-23 23:39:32.000 54 7876.08 912.31 53975.53 88888.00 2018-02-23 23:39:33.000 54 7876.08 912.30 53975.59 88888.00 2018-02-23 23:39:34.000 54 7876.07 912.30 53975.64 88888.00 2018-02-23 23:39:35.000 54 7876.05 912.29 53975.69 88888.00 2018-02-23 23:39:36.000 54 7876.04 912.27 53975.75 88888.00 2018-02-23 23:39:37.000 54 7876.03 912.26 53975.80 88888.00 2018-02-23 23:39:38.000 54 7876.04 912.24 53975.87 88888.00 2018-02-23 23:39:39.000 54 7876.05 912.23 53975.93 88888.00 2018-02-23 23:39:40.000 54 7876.06 912.22 53976.00 88888.00 2018-02-23 23:39:41.000 54 7876.05 912.20 53976.05 88888.00 2018-02-23 23:39:42.000 54 7876.06 912.17 53976.13 88888.00 2018-02-23 23:39:43.000 54 7876.07 912.13 53976.21 88888.00 2018-02-23 23:39:44.000 54 7876.09 912.07 53976.30 88888.00 2018-02-23 23:39:45.000 54 7876.12 912.04 53976.39 88888.00 2018-02-23 23:39:46.000 54 7876.17 912.01 53976.47 88888.00 2018-02-23 23:39:47.000 54 7876.21 911.95 53976.54 88888.00 2018-02-23 23:39:48.000 54 7876.23 911.90 53976.61 88888.00 2018-02-23 23:39:49.000 54 7876.25 911.86 53976.68 88888.00 2018-02-23 23:39:50.000 54 7876.28 911.83 53976.73 88888.00 2018-02-23 23:39:51.000 54 7876.30 911.80 53976.76 88888.00 2018-02-23 23:39:52.000 54 7876.29 911.78 53976.81 88888.00 2018-02-23 23:39:53.000 54 7876.28 911.74 53976.84 88888.00 2018-02-23 23:39:54.000 54 7876.27 911.68 53976.87 88888.00 2018-02-23 23:39:55.000 54 7876.25 911.61 53976.90 88888.00 2018-02-23 23:39:56.000 54 7876.23 911.54 53976.93 88888.00 2018-02-23 23:39:57.000 54 7876.21 911.50 53976.95 88888.00 2018-02-23 23:39:58.000 54 7876.20 911.45 53976.98 88888.00 2018-02-23 23:39:59.000 54 7876.18 911.37 53977.03 88888.00 2018-02-23 23:40:00.000 54 7876.17 911.28 53977.07 88888.00 2018-02-23 23:40:01.000 54 7876.15 911.19 53977.10 88888.00 2018-02-23 23:40:02.000 54 7876.13 911.11 53977.14 88888.00 2018-02-23 23:40:03.000 54 7876.10 911.05 53977.17 88888.00 2018-02-23 23:40:04.000 54 7876.06 910.99 53977.18 88888.00 2018-02-23 23:40:05.000 54 7876.04 910.96 53977.19 88888.00 2018-02-23 23:40:06.000 54 7876.04 910.95 53977.20 88888.00 2018-02-23 23:40:07.000 54 7876.03 910.92 53977.21 88888.00 2018-02-23 23:40:08.000 54 7875.99 910.89 53977.20 88888.00 2018-02-23 23:40:09.000 54 7875.93 910.88 53977.18 88888.00 2018-02-23 23:40:10.000 54 7875.86 910.87 53977.14 88888.00 2018-02-23 23:40:11.000 54 7875.77 910.86 53977.10 88888.00 2018-02-23 23:40:12.000 54 7875.67 910.86 53977.05 88888.00 2018-02-23 23:40:13.000 54 7875.57 910.87 53977.00 88888.00 2018-02-23 23:40:14.000 54 7875.46 910.89 53976.95 88888.00 2018-02-23 23:40:15.000 54 7875.35 910.91 53976.91 88888.00 2018-02-23 23:40:16.000 54 7875.24 910.91 53976.86 88888.00 2018-02-23 23:40:17.000 54 7875.11 910.92 53976.80 88888.00 2018-02-23 23:40:18.000 54 7874.98 910.93 53976.73 88888.00 2018-02-23 23:40:19.000 54 7874.86 910.94 53976.66 88888.00 2018-02-23 23:40:20.000 54 7874.72 910.96 53976.59 88888.00 2018-02-23 23:40:21.000 54 7874.57 910.99 53976.52 88888.00 2018-02-23 23:40:22.000 54 7874.43 911.03 53976.45 88888.00 2018-02-23 23:40:23.000 54 7874.29 911.08 53976.38 88888.00 2018-02-23 23:40:24.000 54 7874.13 911.14 53976.29 88888.00 2018-02-23 23:40:25.000 54 7873.98 911.19 53976.18 88888.00 2018-02-23 23:40:26.000 54 7873.82 911.23 53976.09 88888.00 2018-02-23 23:40:27.000 54 7873.65 911.26 53976.00 88888.00 2018-02-23 23:40:28.000 54 7873.46 911.30 53975.92 88888.00 2018-02-23 23:40:29.000 54 7873.28 911.33 53975.84 88888.00 2018-02-23 23:40:30.000 54 7873.11 911.35 53975.75 88888.00 2018-02-23 23:40:31.000 54 7872.95 911.36 53975.68 88888.00 2018-02-23 23:40:32.000 54 7872.80 911.35 53975.63 88888.00 2018-02-23 23:40:33.000 54 7872.67 911.33 53975.59 88888.00 2018-02-23 23:40:34.000 54 7872.54 911.33 53975.56 88888.00 2018-02-23 23:40:35.000 54 7872.42 911.32 53975.52 88888.00 2018-02-23 23:40:36.000 54 7872.30 911.31 53975.48 88888.00 2018-02-23 23:40:37.000 54 7872.17 911.29 53975.45 88888.00 2018-02-23 23:40:38.000 54 7872.05 911.27 53975.43 88888.00 2018-02-23 23:40:39.000 54 7871.95 911.27 53975.40 88888.00 2018-02-23 23:40:40.000 54 7871.85 911.28 53975.37 88888.00 2018-02-23 23:40:41.000 54 7871.75 911.27 53975.35 88888.00 2018-02-23 23:40:42.000 54 7871.65 911.26 53975.32 88888.00 2018-02-23 23:40:43.000 54 7871.55 911.25 53975.30 88888.00 2018-02-23 23:40:44.000 54 7871.45 911.25 53975.30 88888.00 2018-02-23 23:40:45.000 54 7871.37 911.24 53975.29 88888.00 2018-02-23 23:40:46.000 54 7871.27 911.20 53975.28 88888.00 2018-02-23 23:40:47.000 54 7871.17 911.17 53975.26 88888.00 2018-02-23 23:40:48.000 54 7871.09 911.14 53975.26 88888.00 2018-02-23 23:40:49.000 54 7871.02 911.11 53975.27 88888.00 2018-02-23 23:40:50.000 54 7870.95 911.08 53975.27 88888.00 2018-02-23 23:40:51.000 54 7870.88 911.06 53975.25 88888.00 2018-02-23 23:40:52.000 54 7870.80 911.02 53975.24 88888.00 2018-02-23 23:40:53.000 54 7870.70 910.97 53975.23 88888.00 2018-02-23 23:40:54.000 54 7870.62 910.95 53975.21 88888.00 2018-02-23 23:40:55.000 54 7870.52 910.93 53975.18 88888.00 2018-02-23 23:40:56.000 54 7870.41 910.90 53975.13 88888.00 2018-02-23 23:40:57.000 54 7870.29 910.88 53975.08 88888.00 2018-02-23 23:40:58.000 54 7870.18 910.86 53975.04 88888.00 2018-02-23 23:40:59.000 54 7870.05 910.82 53974.99 88888.00 2018-02-23 23:41:00.000 54 7869.92 910.79 53974.94 88888.00 2018-02-23 23:41:01.000 54 7869.78 910.77 53974.88 88888.00 2018-02-23 23:41:02.000 54 7869.64 910.75 53974.82 88888.00 2018-02-23 23:41:03.000 54 7869.49 910.72 53974.74 88888.00 2018-02-23 23:41:04.000 54 7869.33 910.70 53974.68 88888.00 2018-02-23 23:41:05.000 54 7869.16 910.68 53974.61 88888.00 2018-02-23 23:41:06.000 54 7868.98 910.65 53974.54 88888.00 2018-02-23 23:41:07.000 54 7868.80 910.63 53974.46 88888.00 2018-02-23 23:41:08.000 54 7868.61 910.61 53974.37 88888.00 2018-02-23 23:41:09.000 54 7868.41 910.58 53974.29 88888.00 2018-02-23 23:41:10.000 54 7868.23 910.54 53974.21 88888.00 2018-02-23 23:41:11.000 54 7868.04 910.50 53974.15 88888.00 2018-02-23 23:41:12.000 54 7867.86 910.44 53974.08 88888.00 2018-02-23 23:41:13.000 54 7867.70 910.39 53974.02 88888.00 2018-02-23 23:41:14.000 54 7867.54 910.31 53973.98 88888.00 2018-02-23 23:41:15.000 54 7867.39 910.22 53973.95 88888.00 2018-02-23 23:41:16.000 54 7867.25 910.13 53973.92 88888.00 2018-02-23 23:41:17.000 54 7867.12 910.05 53973.89 88888.00 2018-02-23 23:41:18.000 54 7866.98 909.97 53973.87 88888.00 2018-02-23 23:41:19.000 54 7866.84 909.89 53973.83 88888.00 2018-02-23 23:41:20.000 54 7866.70 909.80 53973.80 88888.00 2018-02-23 23:41:21.000 54 7866.55 909.70 53973.77 88888.00 2018-02-23 23:41:22.000 54 7866.41 909.64 53973.73 88888.00 2018-02-23 23:41:23.000 54 7866.27 909.59 53973.68 88888.00 2018-02-23 23:41:24.000 54 7866.11 909.53 53973.62 88888.00 2018-02-23 23:41:25.000 54 7865.95 909.46 53973.56 88888.00 2018-02-23 23:41:26.000 54 7865.80 909.39 53973.50 88888.00 2018-02-23 23:41:27.000 54 7865.62 909.31 53973.44 88888.00 2018-02-23 23:41:28.000 54 7865.43 909.25 53973.38 88888.00 2018-02-23 23:41:29.000 54 7865.26 909.20 53973.30 88888.00 2018-02-23 23:41:30.000 54 7865.09 909.14 53973.23 88888.00 2018-02-23 23:41:31.000 54 7864.92 909.07 53973.16 88888.00 2018-02-23 23:41:32.000 54 7864.74 909.00 53973.10 88888.00 2018-02-23 23:41:33.000 54 7864.53 908.90 53973.02 88888.00 2018-02-23 23:41:34.000 54 7864.32 908.82 53972.93 88888.00 2018-02-23 23:41:35.000 54 7864.10 908.77 53972.82 88888.00 2018-02-23 23:41:36.000 54 7863.88 908.70 53972.73 88888.00 2018-02-23 23:41:37.000 54 7863.65 908.63 53972.62 88888.00 2018-02-23 23:41:38.000 54 7863.40 908.54 53972.52 88888.00 2018-02-23 23:41:39.000 54 7863.13 908.46 53972.39 88888.00 2018-02-23 23:41:40.000 54 7862.87 908.40 53972.27 88888.00 2018-02-23 23:41:41.000 54 7862.60 908.33 53972.14 88888.00 2018-02-23 23:41:42.000 54 7862.34 908.23 53972.02 88888.00 2018-02-23 23:41:43.000 54 7862.07 908.15 53971.90 88888.00 2018-02-23 23:41:44.000 54 7861.80 908.06 53971.79 88888.00 2018-02-23 23:41:45.000 54 7861.53 907.97 53971.70 88888.00 2018-02-23 23:41:46.000 54 7861.26 907.86 53971.60 88888.00 2018-02-23 23:41:47.000 54 7860.99 907.77 53971.50 88888.00 2018-02-23 23:41:48.000 54 7860.73 907.68 53971.39 88888.00 2018-02-23 23:41:49.000 54 7860.48 907.60 53971.28 88888.00 2018-02-23 23:41:50.000 54 7860.23 907.54 53971.18 88888.00 2018-02-23 23:41:51.000 54 7859.97 907.47 53971.08 88888.00 2018-02-23 23:41:52.000 54 7859.71 907.39 53970.98 88888.00 2018-02-23 23:41:53.000 54 7859.48 907.31 53970.91 88888.00 2018-02-23 23:41:54.000 54 7859.25 907.23 53970.84 88888.00 2018-02-23 23:41:55.000 54 7859.02 907.16 53970.76 88888.00 2018-02-23 23:41:56.000 54 7858.79 907.10 53970.68 88888.00 2018-02-23 23:41:57.000 54 7858.57 907.04 53970.61 88888.00 2018-02-23 23:41:58.000 54 7858.35 906.99 53970.54 88888.00 2018-02-23 23:41:59.000 54 7858.12 906.95 53970.45 88888.00 2018-02-23 23:42:00.000 54 7857.90 906.90 53970.38 88888.00 2018-02-23 23:42:01.000 54 7857.66 906.85 53970.30 88888.00 2018-02-23 23:42:02.000 54 7857.41 906.80 53970.22 88888.00 2018-02-23 23:42:03.000 54 7857.17 906.75 53970.14 88888.00 2018-02-23 23:42:04.000 54 7856.93 906.70 53970.06 88888.00 2018-02-23 23:42:05.000 54 7856.69 906.67 53970.00 88888.00 2018-02-23 23:42:06.000 54 7856.45 906.63 53969.93 88888.00 2018-02-23 23:42:07.000 54 7856.21 906.57 53969.86 88888.00 2018-02-23 23:42:08.000 54 7855.96 906.51 53969.80 88888.00 2018-02-23 23:42:09.000 54 7855.70 906.45 53969.74 88888.00 2018-02-23 23:42:10.000 54 7855.44 906.39 53969.66 88888.00 2018-02-23 23:42:11.000 54 7855.19 906.34 53969.60 88888.00 2018-02-23 23:42:12.000 54 7854.94 906.31 53969.54 88888.00 2018-02-23 23:42:13.000 54 7854.69 906.25 53969.49 88888.00 2018-02-23 23:42:14.000 54 7854.45 906.20 53969.46 88888.00 2018-02-23 23:42:15.000 54 7854.23 906.15 53969.43 88888.00 2018-02-23 23:42:16.000 54 7854.01 906.10 53969.37 88888.00 2018-02-23 23:42:17.000 54 7853.79 906.06 53969.33 88888.00 2018-02-23 23:42:18.000 54 7853.58 906.04 53969.31 88888.00 2018-02-23 23:42:19.000 54 7853.39 906.00 53969.28 88888.00 2018-02-23 23:42:20.000 54 7853.19 905.97 53969.26 88888.00 2018-02-23 23:42:21.000 54 7852.98 905.94 53969.25 88888.00 2018-02-23 23:42:22.000 54 7852.81 905.91 53969.26 88888.00 2018-02-23 23:42:23.000 54 7852.65 905.89 53969.27 88888.00 2018-02-23 23:42:24.000 54 7852.49 905.86 53969.25 88888.00 2018-02-23 23:42:25.000 54 7852.33 905.83 53969.23 88888.00 2018-02-23 23:42:26.000 54 7852.17 905.80 53969.22 88888.00 2018-02-23 23:42:27.000 54 7852.01 905.79 53969.21 88888.00 2018-02-23 23:42:28.000 54 7851.85 905.80 53969.22 88888.00 2018-02-23 23:42:29.000 54 7851.69 905.82 53969.23 88888.00 2018-02-23 23:42:30.000 54 7851.54 905.86 53969.25 88888.00 2018-02-23 23:42:31.000 54 7851.41 905.90 53969.27 88888.00 2018-02-23 23:42:32.000 54 7851.29 905.94 53969.30 88888.00 2018-02-23 23:42:33.000 54 7851.18 905.96 53969.34 88888.00 2018-02-23 23:42:34.000 54 7851.06 905.97 53969.37 88888.00 2018-02-23 23:42:35.000 54 7850.94 905.99 53969.41 88888.00 2018-02-23 23:42:36.000 54 7850.83 906.02 53969.44 88888.00 2018-02-23 23:42:37.000 54 7850.71 906.06 53969.48 88888.00 2018-02-23 23:42:38.000 54 7850.61 906.09 53969.52 88888.00 2018-02-23 23:42:39.000 54 7850.51 906.12 53969.57 88888.00 2018-02-23 23:42:40.000 54 7850.42 906.15 53969.59 88888.00 2018-02-23 23:42:41.000 54 7850.32 906.17 53969.61 88888.00 2018-02-23 23:42:42.000 54 7850.21 906.18 53969.64 88888.00 2018-02-23 23:42:43.000 54 7850.12 906.20 53969.68 88888.00 2018-02-23 23:42:44.000 54 7850.03 906.22 53969.72 88888.00 2018-02-23 23:42:45.000 54 7849.94 906.24 53969.78 88888.00 2018-02-23 23:42:46.000 54 7849.86 906.27 53969.85 88888.00 2018-02-23 23:42:47.000 54 7849.80 906.29 53969.90 88888.00 2018-02-23 23:42:48.000 54 7849.71 906.31 53969.93 88888.00 2018-02-23 23:42:49.000 54 7849.63 906.34 53969.96 88888.00 2018-02-23 23:42:50.000 54 7849.55 906.37 53970.01 88888.00 2018-02-23 23:42:51.000 54 7849.46 906.37 53970.07 88888.00 2018-02-23 23:42:52.000 54 7849.37 906.37 53970.15 88888.00 2018-02-23 23:42:53.000 54 7849.28 906.39 53970.23 88888.00 2018-02-23 23:42:54.000 54 7849.21 906.41 53970.29 88888.00 2018-02-23 23:42:55.000 54 7849.15 906.42 53970.36 88888.00 2018-02-23 23:42:56.000 54 7849.09 906.43 53970.42 88888.00 2018-02-23 23:42:57.000 54 7849.05 906.44 53970.48 88888.00 2018-02-23 23:42:58.000 54 7849.01 906.43 53970.53 88888.00 2018-02-23 23:42:59.000 54 7848.94 906.41 53970.59 88888.00 2018-02-23 23:43:00.000 54 7848.89 906.40 53970.66 88888.00 2018-02-23 23:43:01.000 54 7848.85 906.37 53970.75 88888.00 2018-02-23 23:43:02.000 54 7848.82 906.33 53970.85 88888.00 2018-02-23 23:43:03.000 54 7848.79 906.29 53970.94 88888.00 2018-02-23 23:43:04.000 54 7848.76 906.25 53971.02 88888.00 2018-02-23 23:43:05.000 54 7848.75 906.21 53971.11 88888.00 2018-02-23 23:43:06.000 54 7848.76 906.18 53971.22 88888.00 2018-02-23 23:43:07.000 54 7848.77 906.12 53971.33 88888.00 2018-02-23 23:43:08.000 54 7848.79 906.05 53971.46 88888.00 2018-02-23 23:43:09.000 54 7848.82 905.99 53971.58 88888.00 2018-02-23 23:43:10.000 54 7848.85 905.91 53971.71 88888.00 2018-02-23 23:43:11.000 54 7848.87 905.81 53971.82 88888.00 2018-02-23 23:43:12.000 54 7848.89 905.75 53971.92 88888.00 2018-02-23 23:43:13.000 54 7848.93 905.71 53972.02 88888.00 2018-02-23 23:43:14.000 54 7848.97 905.66 53972.12 88888.00 2018-02-23 23:43:15.000 54 7849.01 905.62 53972.24 88888.00 2018-02-23 23:43:16.000 54 7849.06 905.59 53972.34 88888.00 2018-02-23 23:43:17.000 54 7849.09 905.54 53972.45 88888.00 2018-02-23 23:43:18.000 54 7849.13 905.51 53972.57 88888.00 2018-02-23 23:43:19.000 54 7849.18 905.51 53972.68 88888.00 2018-02-23 23:43:20.000 54 7849.23 905.51 53972.76 88888.00 2018-02-23 23:43:21.000 54 7849.27 905.52 53972.83 88888.00 2018-02-23 23:43:22.000 54 7849.31 905.53 53972.90 88888.00 2018-02-23 23:43:23.000 54 7849.33 905.54 53972.98 88888.00 2018-02-23 23:43:24.000 54 7849.35 905.54 53973.06 88888.00 2018-02-23 23:43:25.000 54 7849.37 905.52 53973.12 88888.00 2018-02-23 23:43:26.000 54 7849.39 905.51 53973.17 88888.00 2018-02-23 23:43:27.000 54 7849.41 905.51 53973.23 88888.00 2018-02-23 23:43:28.000 54 7849.43 905.49 53973.29 88888.00 2018-02-23 23:43:29.000 54 7849.44 905.47 53973.36 88888.00 2018-02-23 23:43:30.000 54 7849.43 905.45 53973.41 88888.00 2018-02-23 23:43:31.000 54 7849.42 905.42 53973.43 88888.00 2018-02-23 23:43:32.000 54 7849.40 905.40 53973.45 88888.00 2018-02-23 23:43:33.000 54 7849.37 905.37 53973.47 88888.00 2018-02-23 23:43:34.000 54 7849.33 905.34 53973.47 88888.00 2018-02-23 23:43:35.000 54 7849.29 905.29 53973.48 88888.00 2018-02-23 23:43:36.000 54 7849.25 905.26 53973.51 88888.00 2018-02-23 23:43:37.000 54 7849.18 905.23 53973.53 88888.00 2018-02-23 23:43:38.000 54 7849.11 905.20 53973.53 88888.00 2018-02-23 23:43:39.000 54 7849.03 905.17 53973.52 88888.00 2018-02-23 23:43:40.000 54 7848.94 905.12 53973.52 88888.00 2018-02-23 23:43:41.000 54 7848.86 905.07 53973.50 88888.00 2018-02-23 23:43:42.000 54 7848.80 905.04 53973.49 88888.00 2018-02-23 23:43:43.000 54 7848.74 905.01 53973.52 88888.00 2018-02-23 23:43:44.000 54 7848.67 904.96 53973.55 88888.00 2018-02-23 23:43:45.000 54 7848.60 904.91 53973.57 88888.00 2018-02-23 23:43:46.000 54 7848.52 904.90 53973.57 88888.00 2018-02-23 23:43:47.000 54 7848.43 904.90 53973.57 88888.00 2018-02-23 23:43:48.000 54 7848.33 904.89 53973.54 88888.00 2018-02-23 23:43:49.000 54 7848.21 904.89 53973.51 88888.00 2018-02-23 23:43:50.000 54 7848.09 904.91 53973.49 88888.00 2018-02-23 23:43:51.000 54 7847.96 904.93 53973.46 88888.00 2018-02-23 23:43:52.000 54 7847.83 904.93 53973.43 88888.00 2018-02-23 23:43:53.000 54 7847.68 904.93 53973.39 88888.00 2018-02-23 23:43:54.000 54 7847.53 904.94 53973.36 88888.00 2018-02-23 23:43:55.000 54 7847.40 904.96 53973.36 88888.00 2018-02-23 23:43:56.000 54 7847.27 904.98 53973.35 88888.00 2018-02-23 23:43:57.000 54 7847.14 905.00 53973.34 88888.00 2018-02-23 23:43:58.000 54 7847.02 905.02 53973.35 88888.00 2018-02-23 23:43:59.000 54 7846.89 905.05 53973.33 88888.00 2018-02-23 23:44:00.000 54 7846.75 905.10 53973.29 88888.00 2018-02-23 23:44:01.000 54 7846.60 905.14 53973.27 88888.00 2018-02-23 23:44:02.000 54 7846.45 905.20 53973.24 88888.00 2018-02-23 23:44:03.000 54 7846.29 905.26 53973.20 88888.00 2018-02-23 23:44:04.000 54 7846.13 905.30 53973.18 88888.00 2018-02-23 23:44:05.000 54 7845.97 905.35 53973.17 88888.00 2018-02-23 23:44:06.000 54 7845.81 905.40 53973.17 88888.00 2018-02-23 23:44:07.000 54 7845.67 905.43 53973.17 88888.00 2018-02-23 23:44:08.000 54 7845.54 905.49 53973.18 88888.00 2018-02-23 23:44:09.000 54 7845.39 905.55 53973.19 88888.00 2018-02-23 23:44:10.000 54 7845.24 905.60 53973.19 88888.00 2018-02-23 23:44:11.000 54 7845.10 905.66 53973.19 88888.00 2018-02-23 23:44:12.000 54 7844.97 905.76 53973.20 88888.00 2018-02-23 23:44:13.000 54 7844.83 905.85 53973.21 88888.00 2018-02-23 23:44:14.000 54 7844.68 905.93 53973.22 88888.00 2018-02-23 23:44:15.000 54 7844.56 906.02 53973.23 88888.00 2018-02-23 23:44:16.000 54 7844.45 906.14 53973.24 88888.00 2018-02-23 23:44:17.000 54 7844.31 906.26 53973.27 88888.00 2018-02-23 23:44:18.000 54 7844.18 906.40 53973.29 88888.00 2018-02-23 23:44:19.000 54 7844.05 906.54 53973.30 88888.00 2018-02-23 23:44:20.000 54 7843.93 906.68 53973.32 88888.00 2018-02-23 23:44:21.000 54 7843.83 906.82 53973.36 88888.00 2018-02-23 23:44:22.000 54 7843.73 906.97 53973.42 88888.00 2018-02-23 23:44:23.000 54 7843.62 907.08 53973.47 88888.00 2018-02-23 23:44:24.000 54 7843.54 907.18 53973.52 88888.00 2018-02-23 23:44:25.000 54 7843.47 907.31 53973.59 88888.00 2018-02-23 23:44:26.000 54 7843.38 907.43 53973.66 88888.00 2018-02-23 23:44:27.000 54 7843.28 907.56 53973.71 88888.00 2018-02-23 23:44:28.000 54 7843.19 907.67 53973.76 88888.00 2018-02-23 23:44:29.000 54 7843.09 907.77 53973.82 88888.00 2018-02-23 23:44:30.000 54 7842.99 907.88 53973.88 88888.00 2018-02-23 23:44:31.000 54 7842.90 908.01 53973.95 88888.00 2018-02-23 23:44:32.000 54 7842.79 908.14 53974.00 88888.00 2018-02-23 23:44:33.000 54 7842.70 908.26 53974.05 88888.00 2018-02-23 23:44:34.000 54 7842.61 908.38 53974.11 88888.00 2018-02-23 23:44:35.000 54 7842.52 908.51 53974.18 88888.00 2018-02-23 23:44:36.000 54 7842.45 908.67 53974.24 88888.00 2018-02-23 23:44:37.000 54 7842.36 908.83 53974.30 88888.00 2018-02-23 23:44:38.000 54 7842.26 908.96 53974.38 88888.00 2018-02-23 23:44:39.000 54 7842.16 909.10 53974.45 88888.00 2018-02-23 23:44:40.000 54 7842.07 909.26 53974.52 88888.00 2018-02-23 23:44:41.000 54 7841.98 909.41 53974.58 88888.00 2018-02-23 23:44:42.000 54 7841.89 909.56 53974.64 88888.00 2018-02-23 23:44:43.000 54 7841.80 909.72 53974.70 88888.00 2018-02-23 23:44:44.000 54 7841.71 909.87 53974.76 88888.00 2018-02-23 23:44:45.000 54 7841.63 910.03 53974.82 88888.00 2018-02-23 23:44:46.000 54 7841.53 910.19 53974.88 88888.00 2018-02-23 23:44:47.000 54 7841.44 910.34 53974.95 88888.00 2018-02-23 23:44:48.000 54 7841.37 910.51 53975.03 88888.00 2018-02-23 23:44:49.000 54 7841.30 910.67 53975.12 88888.00 2018-02-23 23:44:50.000 54 7841.23 910.81 53975.19 88888.00 2018-02-23 23:44:51.000 54 7841.16 910.96 53975.27 88888.00 2018-02-23 23:44:52.000 54 7841.10 911.12 53975.35 88888.00 2018-02-23 23:44:53.000 54 7841.04 911.30 53975.42 88888.00 2018-02-23 23:44:54.000 54 7840.97 911.49 53975.51 88888.00 2018-02-23 23:44:55.000 54 7840.91 911.66 53975.59 88888.00 2018-02-23 23:44:56.000 54 7840.87 911.84 53975.67 88888.00 2018-02-23 23:44:57.000 54 7840.82 912.01 53975.76 88888.00 2018-02-23 23:44:58.000 54 7840.75 912.15 53975.86 88888.00 2018-02-23 23:44:59.000 54 7840.69 912.28 53975.96 88888.00 2018-02-23 23:45:00.000 54 7840.65 912.44 53976.07 88888.00 2018-02-23 23:45:01.000 54 7840.61 912.58 53976.19 88888.00 2018-02-23 23:45:02.000 54 7840.57 912.70 53976.33 88888.00 2018-02-23 23:45:03.000 54 7840.54 912.82 53976.46 88888.00 2018-02-23 23:45:04.000 54 7840.54 912.94 53976.59 88888.00 2018-02-23 23:45:05.000 54 7840.53 913.05 53976.75 88888.00 2018-02-23 23:45:06.000 54 7840.51 913.17 53976.90 88888.00 2018-02-23 23:45:07.000 54 7840.50 913.27 53977.05 88888.00 2018-02-23 23:45:08.000 54 7840.52 913.36 53977.22 88888.00 2018-02-23 23:45:09.000 54 7840.53 913.44 53977.39 88888.00 2018-02-23 23:45:10.000 54 7840.55 913.51 53977.58 88888.00 2018-02-23 23:45:11.000 54 7840.58 913.59 53977.77 88888.00 2018-02-23 23:45:12.000 54 7840.62 913.69 53977.99 88888.00 2018-02-23 23:45:13.000 54 7840.66 913.77 53978.20 88888.00 2018-02-23 23:45:14.000 54 7840.71 913.85 53978.41 88888.00 2018-02-23 23:45:15.000 54 7840.76 913.92 53978.61 88888.00 2018-02-23 23:45:16.000 54 7840.81 913.99 53978.82 88888.00 2018-02-23 23:45:17.000 54 7840.86 914.07 53979.02 88888.00 2018-02-23 23:45:18.000 54 7840.90 914.16 53979.23 88888.00 2018-02-23 23:45:19.000 54 7840.93 914.25 53979.43 88888.00 2018-02-23 23:45:20.000 54 7840.96 914.32 53979.62 88888.00 2018-02-23 23:45:21.000 54 7840.99 914.38 53979.82 88888.00 2018-02-23 23:45:22.000 54 7841.01 914.44 53980.00 88888.00 2018-02-23 23:45:23.000 54 7841.04 914.50 53980.18 88888.00 2018-02-23 23:45:24.000 54 7841.06 914.56 53980.38 88888.00 2018-02-23 23:45:25.000 54 7841.08 914.62 53980.57 88888.00 2018-02-23 23:45:26.000 54 7841.09 914.68 53980.76 88888.00 2018-02-23 23:45:27.000 54 7841.11 914.73 53980.95 88888.00 2018-02-23 23:45:28.000 54 7841.12 914.77 53981.14 88888.00 2018-02-23 23:45:29.000 54 7841.15 914.83 53981.33 88888.00 2018-02-23 23:45:30.000 54 7841.18 914.90 53981.52 88888.00 2018-02-23 23:45:31.000 54 7841.19 914.96 53981.71 88888.00 2018-02-23 23:45:32.000 54 7841.22 915.02 53981.89 88888.00 2018-02-23 23:45:33.000 54 7841.23 915.11 53982.07 88888.00 2018-02-23 23:45:34.000 54 7841.23 915.18 53982.24 88888.00 2018-02-23 23:45:35.000 54 7841.22 915.24 53982.41 88888.00 2018-02-23 23:45:36.000 54 7841.22 915.33 53982.56 88888.00 2018-02-23 23:45:37.000 54 7841.22 915.43 53982.71 88888.00 2018-02-23 23:45:38.000 54 7841.19 915.51 53982.87 88888.00 2018-02-23 23:45:39.000 54 7841.17 915.59 53983.03 88888.00 2018-02-23 23:45:40.000 54 7841.15 915.68 53983.18 88888.00 2018-02-23 23:45:41.000 54 7841.11 915.78 53983.31 88888.00 2018-02-23 23:45:42.000 54 7841.06 915.86 53983.45 88888.00 2018-02-23 23:45:43.000 54 7841.02 915.95 53983.60 88888.00 2018-02-23 23:45:44.000 54 7841.01 916.03 53983.75 88888.00 2018-02-23 23:45:45.000 54 7840.99 916.10 53983.91 88888.00 2018-02-23 23:45:46.000 54 7840.97 916.17 53984.09 88888.00 2018-02-23 23:45:47.000 54 7840.97 916.26 53984.27 88888.00 2018-02-23 23:45:48.000 54 7840.99 916.36 53984.45 88888.00 2018-02-23 23:45:49.000 54 7841.01 916.44 53984.63 88888.00 2018-02-23 23:45:50.000 54 7841.02 916.51 53984.80 88888.00 2018-02-23 23:45:51.000 54 7841.04 916.59 53984.99 88888.00 2018-02-23 23:45:52.000 54 7841.06 916.66 53985.18 88888.00 2018-02-23 23:45:53.000 54 7841.08 916.73 53985.37 88888.00 2018-02-23 23:45:54.000 54 7841.10 916.79 53985.56 88888.00 2018-02-23 23:45:55.000 54 7841.12 916.83 53985.77 88888.00 2018-02-23 23:45:56.000 54 7841.15 916.89 53985.95 88888.00 2018-02-23 23:45:57.000 54 7841.19 916.96 53986.14 88888.00 2018-02-23 23:45:58.000 54 7841.24 917.03 53986.34 88888.00 2018-02-23 23:45:59.000 54 7841.27 917.08 53986.52 88888.00 2018-02-23 23:46:00.000 54 7841.31 917.15 53986.70 88888.00 2018-02-23 23:46:01.000 54 7841.35 917.22 53986.89 88888.00 2018-02-23 23:46:02.000 54 7841.40 917.29 53987.07 88888.00 2018-02-23 23:46:03.000 54 7841.42 917.37 53987.25 88888.00 2018-02-23 23:46:04.000 54 7841.43 917.46 53987.42 88888.00 2018-02-23 23:46:05.000 54 7841.45 917.54 53987.59 88888.00 2018-02-23 23:46:06.000 54 7841.46 917.63 53987.74 88888.00 2018-02-23 23:46:07.000 54 7841.49 917.72 53987.91 88888.00 2018-02-23 23:46:08.000 54 7841.53 917.82 53988.09 88888.00 2018-02-23 23:46:09.000 54 7841.56 917.91 53988.27 88888.00 2018-02-23 23:46:10.000 54 7841.61 918.02 53988.43 88888.00 2018-02-23 23:46:11.000 54 7841.66 918.13 53988.62 88888.00 2018-02-23 23:46:12.000 54 7841.70 918.24 53988.81 88888.00 2018-02-23 23:46:13.000 54 7841.74 918.36 53988.98 88888.00 2018-02-23 23:46:14.000 54 7841.76 918.47 53989.15 88888.00 2018-02-23 23:46:15.000 54 7841.78 918.58 53989.33 88888.00 2018-02-23 23:46:16.000 54 7841.81 918.70 53989.50 88888.00 2018-02-23 23:46:17.000 54 7841.86 918.81 53989.67 88888.00 2018-02-23 23:46:18.000 54 7841.91 918.91 53989.87 88888.00 2018-02-23 23:46:19.000 54 7841.98 919.03 53990.08 88888.00 2018-02-23 23:46:20.000 54 7842.04 919.16 53990.28 88888.00 2018-02-23 23:46:21.000 54 7842.12 919.27 53990.50 88888.00 2018-02-23 23:46:22.000 54 7842.21 919.36 53990.72 88888.00 2018-02-23 23:46:23.000 54 7842.29 919.43 53990.95 88888.00 2018-02-23 23:46:24.000 54 7842.38 919.51 53991.16 88888.00 2018-02-23 23:46:25.000 54 7842.48 919.60 53991.36 88888.00 2018-02-23 23:46:26.000 54 7842.57 919.69 53991.59 88888.00 2018-02-23 23:46:27.000 54 7842.65 919.75 53991.82 88888.00 2018-02-23 23:46:28.000 54 7842.73 919.80 53992.02 88888.00 2018-02-23 23:46:29.000 54 7842.82 919.86 53992.24 88888.00 2018-02-23 23:46:30.000 54 7842.92 919.92 53992.46 88888.00 2018-02-23 23:46:31.000 54 7843.02 919.97 53992.69 88888.00 2018-02-23 23:46:32.000 54 7843.11 920.00 53992.92 88888.00 2018-02-23 23:46:33.000 54 7843.20 920.01 53993.14 88888.00 2018-02-23 23:46:34.000 54 7843.30 920.05 53993.37 88888.00 2018-02-23 23:46:35.000 54 7843.41 920.10 53993.60 88888.00 2018-02-23 23:46:36.000 54 7843.51 920.13 53993.83 88888.00 2018-02-23 23:46:37.000 54 7843.61 920.15 53994.06 88888.00 2018-02-23 23:46:38.000 54 7843.71 920.16 53994.29 88888.00 2018-02-23 23:46:39.000 54 7843.81 920.16 53994.52 88888.00 2018-02-23 23:46:40.000 54 7843.91 920.18 53994.75 88888.00 2018-02-23 23:46:41.000 54 7844.02 920.19 53994.98 88888.00 2018-02-23 23:46:42.000 54 7844.13 920.20 53995.21 88888.00 2018-02-23 23:46:43.000 54 7844.26 920.20 53995.44 88888.00 2018-02-23 23:46:44.000 54 7844.37 920.22 53995.66 88888.00 2018-02-23 23:46:45.000 54 7844.47 920.24 53995.88 88888.00 2018-02-23 23:46:46.000 54 7844.56 920.26 53996.08 88888.00 2018-02-23 23:46:47.000 54 7844.67 920.27 53996.30 88888.00 2018-02-23 23:46:48.000 54 7844.77 920.27 53996.54 88888.00 2018-02-23 23:46:49.000 54 7844.87 920.29 53996.77 88888.00 2018-02-23 23:46:50.000 54 7844.95 920.30 53996.97 88888.00 2018-02-23 23:46:51.000 54 7845.03 920.30 53997.18 88888.00 2018-02-23 23:46:52.000 54 7845.11 920.30 53997.38 88888.00 2018-02-23 23:46:53.000 54 7845.19 920.31 53997.58 88888.00 2018-02-23 23:46:54.000 54 7845.27 920.30 53997.79 88888.00 2018-02-23 23:46:55.000 54 7845.35 920.32 53997.99 88888.00 2018-02-23 23:46:56.000 54 7845.43 920.33 53998.20 88888.00 2018-02-23 23:46:57.000 54 7845.51 920.33 53998.40 88888.00 2018-02-23 23:46:58.000 54 7845.58 920.34 53998.59 88888.00 2018-02-23 23:46:59.000 54 7845.65 920.36 53998.78 88888.00 2018-02-23 23:47:00.000 54 7845.70 920.38 53998.95 88888.00 2018-02-23 23:47:01.000 54 7845.75 920.39 53999.11 88888.00 2018-02-23 23:47:02.000 54 7845.78 920.39 53999.26 88888.00 2018-02-23 23:47:03.000 54 7845.80 920.41 53999.40 88888.00 2018-02-23 23:47:04.000 54 7845.80 920.44 53999.53 88888.00 2018-02-23 23:47:05.000 54 7845.79 920.45 53999.66 88888.00 2018-02-23 23:47:06.000 54 7845.78 920.47 53999.78 88888.00 2018-02-23 23:47:07.000 54 7845.76 920.49 53999.89 88888.00 2018-02-23 23:47:08.000 54 7845.74 920.50 54000.01 88888.00 2018-02-23 23:47:09.000 54 7845.70 920.51 54000.11 88888.00 2018-02-23 23:47:10.000 54 7845.67 920.52 54000.21 88888.00 2018-02-23 23:47:11.000 54 7845.64 920.54 54000.31 88888.00 2018-02-23 23:47:12.000 54 7845.62 920.55 54000.42 88888.00 2018-02-23 23:47:13.000 54 7845.60 920.55 54000.53 88888.00 2018-02-23 23:47:14.000 54 7845.56 920.56 54000.64 88888.00 2018-02-23 23:47:15.000 54 7845.52 920.58 54000.73 88888.00 2018-02-23 23:47:16.000 54 7845.49 920.57 54000.82 88888.00 2018-02-23 23:47:17.000 54 7845.47 920.56 54000.92 88888.00 2018-02-23 23:47:18.000 54 7845.44 920.58 54001.02 88888.00 2018-02-23 23:47:19.000 54 7845.41 920.59 54001.12 88888.00 2018-02-23 23:47:20.000 54 7845.39 920.58 54001.21 88888.00 2018-02-23 23:47:21.000 54 7845.35 920.57 54001.30 88888.00 2018-02-23 23:47:22.000 54 7845.32 920.56 54001.39 88888.00 2018-02-23 23:47:23.000 54 7845.30 920.55 54001.47 88888.00 2018-02-23 23:47:24.000 54 7845.28 920.52 54001.56 88888.00 2018-02-23 23:47:25.000 54 7845.26 920.50 54001.65 88888.00 2018-02-23 23:47:26.000 54 7845.25 920.47 54001.76 88888.00 2018-02-23 23:47:27.000 54 7845.24 920.44 54001.87 88888.00 2018-02-23 23:47:28.000 54 7845.24 920.41 54001.97 88888.00 2018-02-23 23:47:29.000 54 7845.25 920.38 54002.08 88888.00 2018-02-23 23:47:30.000 54 7845.28 920.35 54002.20 88888.00 2018-02-23 23:47:31.000 54 7845.30 920.31 54002.32 88888.00 2018-02-23 23:47:32.000 54 7845.33 920.27 54002.45 88888.00 2018-02-23 23:47:33.000 54 7845.36 920.22 54002.57 88888.00 2018-02-23 23:47:34.000 54 7845.40 920.18 54002.67 88888.00 2018-02-23 23:47:35.000 54 7845.43 920.14 54002.77 88888.00 2018-02-23 23:47:36.000 54 7845.45 920.10 54002.89 88888.00 2018-02-23 23:47:37.000 54 7845.47 920.04 54002.98 88888.00 2018-02-23 23:47:38.000 54 7845.51 919.98 54003.08 88888.00 2018-02-23 23:47:39.000 54 7845.54 919.92 54003.18 88888.00 2018-02-23 23:47:40.000 54 7845.57 919.86 54003.28 88888.00 2018-02-23 23:47:41.000 54 7845.58 919.79 54003.38 88888.00 2018-02-23 23:47:42.000 54 7845.60 919.72 54003.48 88888.00 2018-02-23 23:47:43.000 54 7845.63 919.68 54003.57 88888.00 2018-02-23 23:47:44.000 54 7845.66 919.65 54003.66 88888.00 2018-02-23 23:47:45.000 54 7845.69 919.61 54003.73 88888.00 2018-02-23 23:47:46.000 54 7845.72 919.57 54003.81 88888.00 2018-02-23 23:47:47.000 54 7845.76 919.54 54003.90 88888.00 2018-02-23 23:47:48.000 54 7845.79 919.50 54003.99 88888.00 2018-02-23 23:47:49.000 54 7845.84 919.48 54004.08 88888.00 2018-02-23 23:47:50.000 54 7845.89 919.45 54004.16 88888.00 2018-02-23 23:47:51.000 54 7845.94 919.43 54004.26 88888.00 2018-02-23 23:47:52.000 54 7846.00 919.41 54004.37 88888.00 2018-02-23 23:47:53.000 54 7846.08 919.40 54004.47 88888.00 2018-02-23 23:47:54.000 54 7846.15 919.38 54004.57 88888.00 2018-02-23 23:47:55.000 54 7846.21 919.35 54004.66 88888.00 2018-02-23 23:47:56.000 54 7846.27 919.33 54004.75 88888.00 2018-02-23 23:47:57.000 54 7846.34 919.31 54004.84 88888.00 2018-02-23 23:47:58.000 54 7846.39 919.28 54004.93 88888.00 2018-02-23 23:47:59.000 54 7846.42 919.23 54004.99 88888.00 2018-02-23 23:48:00.000 54 7846.45 919.19 54005.05 88888.00 2018-02-23 23:48:01.000 54 7846.48 919.16 54005.11 88888.00 2018-02-23 23:48:02.000 54 7846.50 919.13 54005.18 88888.00 2018-02-23 23:48:03.000 54 7846.54 919.08 54005.23 88888.00 2018-02-23 23:48:04.000 54 7846.57 919.03 54005.28 88888.00 2018-02-23 23:48:05.000 54 7846.60 919.00 54005.33 88888.00 2018-02-23 23:48:06.000 54 7846.62 918.97 54005.37 88888.00 2018-02-23 23:48:07.000 54 7846.62 918.93 54005.41 88888.00 2018-02-23 23:48:08.000 54 7846.61 918.90 54005.45 88888.00 2018-02-23 23:48:09.000 54 7846.60 918.86 54005.48 88888.00 2018-02-23 23:48:10.000 54 7846.60 918.81 54005.52 88888.00 2018-02-23 23:48:11.000 54 7846.60 918.76 54005.55 88888.00 2018-02-23 23:48:12.000 54 7846.60 918.72 54005.60 88888.00 2018-02-23 23:48:13.000 54 7846.59 918.66 54005.63 88888.00 2018-02-23 23:48:14.000 54 7846.57 918.61 54005.66 88888.00 2018-02-23 23:48:15.000 54 7846.55 918.55 54005.69 88888.00 2018-02-23 23:48:16.000 54 7846.53 918.48 54005.71 88888.00 2018-02-23 23:48:17.000 54 7846.50 918.41 54005.74 88888.00 2018-02-23 23:48:18.000 54 7846.49 918.35 54005.78 88888.00 2018-02-23 23:48:19.000 54 7846.48 918.27 54005.81 88888.00 2018-02-23 23:48:20.000 54 7846.45 918.19 54005.84 88888.00 2018-02-23 23:48:21.000 54 7846.43 918.11 54005.86 88888.00 2018-02-23 23:48:22.000 54 7846.41 918.02 54005.89 88888.00 2018-02-23 23:48:23.000 54 7846.38 917.93 54005.91 88888.00 2018-02-23 23:48:24.000 54 7846.35 917.84 54005.94 88888.00 2018-02-23 23:48:25.000 54 7846.35 917.75 54005.97 88888.00 2018-02-23 23:48:26.000 54 7846.34 917.65 54006.01 88888.00 2018-02-23 23:48:27.000 54 7846.33 917.55 54006.04 88888.00 2018-02-23 23:48:28.000 54 7846.31 917.44 54006.04 88888.00 2018-02-23 23:48:29.000 54 7846.29 917.33 54006.04 88888.00 2018-02-23 23:48:30.000 54 7846.24 917.21 54006.03 88888.00 2018-02-23 23:48:31.000 54 7846.19 917.10 54006.02 88888.00 2018-02-23 23:48:32.000 54 7846.14 916.98 54006.02 88888.00 2018-02-23 23:48:33.000 54 7846.10 916.85 54006.02 88888.00 2018-02-23 23:48:34.000 54 7846.06 916.71 54006.01 88888.00 2018-02-23 23:48:35.000 54 7845.99 916.59 54005.98 88888.00 2018-02-23 23:48:36.000 54 7845.90 916.48 54005.93 88888.00 2018-02-23 23:48:37.000 54 7845.80 916.37 54005.87 88888.00 2018-02-23 23:48:38.000 54 7845.70 916.27 54005.80 88888.00 2018-02-23 23:48:39.000 54 7845.60 916.17 54005.72 88888.00 2018-02-23 23:48:40.000 54 7845.49 916.07 54005.64 88888.00 2018-02-23 23:48:41.000 54 7845.38 915.98 54005.59 88888.00 2018-02-23 23:48:42.000 54 7845.26 915.90 54005.53 88888.00 2018-02-23 23:48:43.000 54 7845.13 915.81 54005.46 88888.00 2018-02-23 23:48:44.000 54 7845.01 915.73 54005.39 88888.00 2018-02-23 23:48:45.000 54 7844.89 915.67 54005.30 88888.00 2018-02-23 23:48:46.000 54 7844.77 915.61 54005.20 88888.00 2018-02-23 23:48:47.000 54 7844.65 915.56 54005.09 88888.00 2018-02-23 23:48:48.000 54 7844.52 915.49 54005.00 88888.00 2018-02-23 23:48:49.000 54 7844.39 915.42 54004.94 88888.00 2018-02-23 23:48:50.000 54 7844.27 915.37 54004.87 88888.00 2018-02-23 23:48:51.000 54 7844.13 915.29 54004.77 88888.00 2018-02-23 23:48:52.000 54 7843.97 915.23 54004.65 88888.00 2018-02-23 23:48:53.000 54 7843.81 915.18 54004.54 88888.00 2018-02-23 23:48:54.000 54 7843.67 915.12 54004.42 88888.00 2018-02-23 23:48:55.000 54 7843.52 915.07 54004.30 88888.00 2018-02-23 23:48:56.000 54 7843.35 915.03 54004.19 88888.00 2018-02-23 23:48:57.000 54 7843.21 915.00 54004.09 88888.00 2018-02-23 23:48:58.000 54 7843.06 914.97 54003.98 88888.00 2018-02-23 23:48:59.000 54 7842.90 914.94 54003.89 88888.00 2018-02-23 23:49:00.000 54 7842.75 914.91 54003.77 88888.00 2018-02-23 23:49:01.000 54 7842.61 914.90 54003.62 88888.00 2018-02-23 23:49:02.000 54 7842.45 914.89 54003.50 88888.00 2018-02-23 23:49:03.000 54 7842.29 914.87 54003.38 88888.00 2018-02-23 23:49:04.000 54 7842.15 914.86 54003.29 88888.00 2018-02-23 23:49:05.000 54 7842.02 914.86 54003.21 88888.00 2018-02-23 23:49:06.000 54 7841.90 914.88 54003.12 88888.00 2018-02-23 23:49:07.000 54 7841.79 914.90 54003.06 88888.00 2018-02-23 23:49:08.000 54 7841.67 914.91 54002.99 88888.00 2018-02-23 23:49:09.000 54 7841.55 914.92 54002.89 88888.00 2018-02-23 23:49:10.000 54 7841.45 914.94 54002.79 88888.00 2018-02-23 23:49:11.000 54 7841.35 914.97 54002.70 88888.00 2018-02-23 23:49:12.000 54 7841.26 915.00 54002.62 88888.00 2018-02-23 23:49:13.000 54 7841.18 915.04 54002.56 88888.00 2018-02-23 23:49:14.000 54 7841.08 915.08 54002.51 88888.00 2018-02-23 23:49:15.000 54 7840.99 915.12 54002.44 88888.00 2018-02-23 23:49:16.000 54 7840.90 915.18 54002.35 88888.00 2018-02-23 23:49:17.000 54 7840.81 915.25 54002.26 88888.00 2018-02-23 23:49:18.000 54 7840.70 915.31 54002.16 88888.00 2018-02-23 23:49:19.000 54 7840.58 915.39 54002.05 88888.00 2018-02-23 23:49:20.000 54 7840.46 915.46 54001.95 88888.00 2018-02-23 23:49:21.000 54 7840.34 915.53 54001.86 88888.00 2018-02-23 23:49:22.000 54 7840.23 915.61 54001.76 88888.00 2018-02-23 23:49:23.000 54 7840.11 915.69 54001.66 88888.00 2018-02-23 23:49:24.000 54 7839.98 915.76 54001.55 88888.00 2018-02-23 23:49:25.000 54 7839.86 915.85 54001.44 88888.00 2018-02-23 23:49:26.000 54 7839.73 915.94 54001.32 88888.00 2018-02-23 23:49:27.000 54 7839.60 916.03 54001.19 88888.00 2018-02-23 23:49:28.000 54 7839.47 916.12 54001.07 88888.00 2018-02-23 23:49:29.000 54 7839.33 916.21 54000.97 88888.00 2018-02-23 23:49:30.000 54 7839.20 916.31 54000.87 88888.00 2018-02-23 23:49:31.000 54 7839.06 916.42 54000.77 88888.00 2018-02-23 23:49:32.000 54 7838.93 916.52 54000.68 88888.00 2018-02-23 23:49:33.000 54 7838.80 916.61 54000.57 88888.00 2018-02-23 23:49:34.000 54 7838.69 916.71 54000.46 88888.00 2018-02-23 23:49:35.000 54 7838.59 916.80 54000.36 88888.00 2018-02-23 23:49:36.000 54 7838.49 916.89 54000.27 88888.00 2018-02-23 23:49:37.000 54 7838.37 916.98 54000.20 88888.00 2018-02-23 23:49:38.000 54 7838.24 917.10 54000.12 88888.00 2018-02-23 23:49:39.000 54 7838.12 917.23 54000.03 88888.00 2018-02-23 23:49:40.000 54 7838.01 917.36 53999.92 88888.00 2018-02-23 23:49:41.000 54 7837.89 917.49 53999.82 88888.00 2018-02-23 23:49:42.000 54 7837.77 917.63 53999.73 88888.00 2018-02-23 23:49:43.000 54 7837.65 917.78 53999.62 88888.00 2018-02-23 23:49:44.000 54 7837.53 917.93 53999.51 88888.00 2018-02-23 23:49:45.000 54 7837.41 918.08 53999.43 88888.00 2018-02-23 23:49:46.000 54 7837.29 918.21 53999.34 88888.00 2018-02-23 23:49:47.000 54 7837.17 918.35 53999.25 88888.00 2018-02-23 23:49:48.000 54 7837.05 918.50 53999.16 88888.00 2018-02-23 23:49:49.000 54 7836.93 918.66 53999.07 88888.00 2018-02-23 23:49:50.000 54 7836.83 918.83 53998.97 88888.00 2018-02-23 23:49:51.000 54 7836.72 918.98 53998.88 88888.00 2018-02-23 23:49:52.000 54 7836.62 919.14 53998.79 88888.00 2018-02-23 23:49:53.000 54 7836.51 919.32 53998.72 88888.00 2018-02-23 23:49:54.000 54 7836.41 919.50 53998.65 88888.00 2018-02-23 23:49:55.000 54 7836.31 919.68 53998.58 88888.00 2018-02-23 23:49:56.000 54 7836.21 919.86 53998.50 88888.00 2018-02-23 23:49:57.000 54 7836.12 920.05 53998.44 88888.00 2018-02-23 23:49:58.000 54 7836.01 920.24 53998.37 88888.00 2018-02-23 23:49:59.000 54 7835.92 920.43 53998.30 88888.00 2018-02-23 23:50:00.000 54 7835.82 920.61 53998.23 88888.00 2018-02-23 23:50:01.000 54 7835.71 920.79 53998.16 88888.00 2018-02-23 23:50:02.000 54 7835.60 920.98 53998.09 88888.00 2018-02-23 23:50:03.000 54 7835.50 921.17 53998.04 88888.00 2018-02-23 23:50:04.000 54 7835.40 921.35 53997.98 88888.00 2018-02-23 23:50:05.000 54 7835.28 921.53 53997.93 88888.00 2018-02-23 23:50:06.000 54 7835.18 921.70 53997.88 88888.00 2018-02-23 23:50:07.000 54 7835.07 921.89 53997.84 88888.00 2018-02-23 23:50:08.000 54 7834.95 922.07 53997.79 88888.00 2018-02-23 23:50:09.000 54 7834.83 922.25 53997.75 88888.00 2018-02-23 23:50:10.000 54 7834.72 922.44 53997.71 88888.00 2018-02-23 23:50:11.000 54 7834.62 922.64 53997.66 88888.00 2018-02-23 23:50:12.000 54 7834.51 922.84 53997.61 88888.00 2018-02-23 23:50:13.000 54 7834.39 923.03 53997.57 88888.00 2018-02-23 23:50:14.000 54 7834.27 923.23 53997.54 88888.00 2018-02-23 23:50:15.000 54 7834.14 923.41 53997.51 88888.00 2018-02-23 23:50:16.000 54 7834.01 923.60 53997.47 88888.00 2018-02-23 23:50:17.000 54 7833.88 923.79 53997.44 88888.00 2018-02-23 23:50:18.000 54 7833.77 923.99 53997.40 88888.00 2018-02-23 23:50:19.000 54 7833.66 924.19 53997.36 88888.00 2018-02-23 23:50:20.000 54 7833.55 924.37 53997.32 88888.00 2018-02-23 23:50:21.000 54 7833.44 924.55 53997.31 88888.00 2018-02-23 23:50:22.000 54 7833.31 924.72 53997.30 88888.00 2018-02-23 23:50:23.000 54 7833.19 924.89 53997.27 88888.00 2018-02-23 23:50:24.000 54 7833.08 925.06 53997.26 88888.00 2018-02-23 23:50:25.000 54 7832.97 925.23 53997.25 88888.00 2018-02-23 23:50:26.000 54 7832.85 925.40 53997.24 88888.00 2018-02-23 23:50:27.000 54 7832.73 925.56 53997.22 88888.00 2018-02-23 23:50:28.000 54 7832.61 925.74 53997.21 88888.00 2018-02-23 23:50:29.000 54 7832.50 925.90 53997.20 88888.00 2018-02-23 23:50:30.000 54 7832.40 926.08 53997.19 88888.00 2018-02-23 23:50:31.000 54 7832.29 926.27 53997.19 88888.00 2018-02-23 23:50:32.000 54 7832.17 926.45 53997.20 88888.00 2018-02-23 23:50:33.000 54 7832.06 926.64 53997.19 88888.00 2018-02-23 23:50:34.000 54 7831.95 926.85 53997.16 88888.00 2018-02-23 23:50:35.000 54 7831.83 927.07 53997.14 88888.00 2018-02-23 23:50:36.000 54 7831.71 927.28 53997.12 88888.00 2018-02-23 23:50:37.000 54 7831.60 927.48 53997.12 88888.00 2018-02-23 23:50:38.000 54 7831.50 927.68 53997.12 88888.00 2018-02-23 23:50:39.000 54 7831.41 927.89 53997.14 88888.00 2018-02-23 23:50:40.000 54 7831.34 928.11 53997.16 88888.00 2018-02-23 23:50:41.000 54 7831.27 928.32 53997.18 88888.00 2018-02-23 23:50:42.000 54 7831.19 928.51 53997.20 88888.00 2018-02-23 23:50:43.000 54 7831.11 928.72 53997.23 88888.00 2018-02-23 23:50:44.000 54 7831.04 928.94 53997.25 88888.00 2018-02-23 23:50:45.000 54 7830.98 929.15 53997.27 88888.00 2018-02-23 23:50:46.000 54 7830.93 929.36 53997.30 88888.00 2018-02-23 23:50:47.000 54 7830.88 929.58 53997.35 88888.00 2018-02-23 23:50:48.000 54 7830.82 929.81 53997.39 88888.00 2018-02-23 23:50:49.000 54 7830.75 930.03 53997.42 88888.00 2018-02-23 23:50:50.000 54 7830.69 930.25 53997.45 88888.00 2018-02-23 23:50:51.000 54 7830.63 930.45 53997.49 88888.00 2018-02-23 23:50:52.000 54 7830.58 930.65 53997.54 88888.00 2018-02-23 23:50:53.000 54 7830.54 930.85 53997.60 88888.00 2018-02-23 23:50:54.000 54 7830.50 931.06 53997.66 88888.00 2018-02-23 23:50:55.000 54 7830.48 931.28 53997.72 88888.00 2018-02-23 23:50:56.000 54 7830.47 931.50 53997.80 88888.00 2018-02-23 23:50:57.000 54 7830.46 931.71 53997.88 88888.00 2018-02-23 23:50:58.000 54 7830.47 931.94 53997.96 88888.00 2018-02-23 23:50:59.000 54 7830.49 932.19 53998.04 88888.00 2018-02-23 23:51:00.000 54 7830.52 932.45 53998.11 88888.00 2018-02-23 23:51:01.000 54 7830.55 932.71 53998.19 88888.00 2018-02-23 23:51:02.000 54 7830.56 932.97 53998.28 88888.00 2018-02-23 23:51:03.000 54 7830.60 933.24 53998.36 88888.00 2018-02-23 23:51:04.000 54 7830.63 933.54 53998.43 88888.00 2018-02-23 23:51:05.000 54 7830.66 933.82 53998.50 88888.00 2018-02-23 23:51:06.000 54 7830.68 934.11 53998.58 88888.00 2018-02-23 23:51:07.000 54 7830.70 934.40 53998.66 88888.00 2018-02-23 23:51:08.000 54 7830.73 934.69 53998.73 88888.00 2018-02-23 23:51:09.000 54 7830.77 934.99 53998.80 88888.00 2018-02-23 23:51:10.000 54 7830.79 935.30 53998.89 88888.00 2018-02-23 23:51:11.000 54 7830.81 935.60 53998.98 88888.00 2018-02-23 23:51:12.000 54 7830.84 935.90 53999.08 88888.00 2018-02-23 23:51:13.000 54 7830.89 936.19 53999.20 88888.00 2018-02-23 23:51:14.000 54 7830.96 936.49 53999.32 88888.00 2018-02-23 23:51:15.000 54 7831.04 936.78 53999.47 88888.00 2018-02-23 23:51:16.000 54 7831.13 937.07 53999.62 88888.00 2018-02-23 23:51:17.000 54 7831.20 937.36 53999.77 88888.00 2018-02-23 23:51:18.000 54 7831.29 937.65 53999.93 88888.00 2018-02-23 23:51:19.000 54 7831.38 937.92 54000.09 88888.00 2018-02-23 23:51:20.000 54 7831.47 938.20 54000.23 88888.00 2018-02-23 23:51:21.000 54 7831.54 938.48 54000.38 88888.00 2018-02-23 23:51:22.000 54 7831.59 938.76 54000.52 88888.00 2018-02-23 23:51:23.000 54 7831.64 939.04 54000.65 88888.00 2018-02-23 23:51:24.000 54 7831.69 939.34 54000.79 88888.00 2018-02-23 23:51:25.000 54 7831.73 939.61 54000.92 88888.00 2018-02-23 23:51:26.000 54 7831.77 939.89 54001.06 88888.00 2018-02-23 23:51:27.000 54 7831.83 940.18 54001.21 88888.00 2018-02-23 23:51:28.000 54 7831.88 940.46 54001.35 88888.00 2018-02-23 23:51:29.000 54 7831.91 940.74 54001.49 88888.00 2018-02-23 23:51:30.000 54 7831.94 941.02 54001.65 88888.00 2018-02-23 23:51:31.000 54 7831.97 941.28 54001.81 88888.00 2018-02-23 23:51:32.000 54 7831.98 941.52 54001.98 88888.00 2018-02-23 23:51:33.000 54 7832.01 941.75 54002.14 88888.00 2018-02-23 23:51:34.000 54 7832.07 941.98 54002.32 88888.00 2018-02-23 23:51:35.000 54 7832.13 942.20 54002.52 88888.00 2018-02-23 23:51:36.000 54 7832.20 942.41 54002.74 88888.00 2018-02-23 23:51:37.000 54 7832.27 942.60 54002.95 88888.00 2018-02-23 23:51:38.000 54 7832.34 942.77 54003.18 88888.00 2018-02-23 23:51:39.000 54 7832.44 942.94 54003.44 88888.00 2018-02-23 23:51:40.000 54 7832.56 943.12 54003.70 88888.00 2018-02-23 23:51:41.000 54 7832.66 943.31 54003.96 88888.00 2018-02-23 23:51:42.000 54 7832.77 943.46 54004.22 88888.00 2018-02-23 23:51:43.000 54 7832.90 943.61 54004.49 88888.00 2018-02-23 23:51:44.000 54 7833.04 943.75 54004.76 88888.00 2018-02-23 23:51:45.000 54 7833.16 943.86 54005.04 88888.00 2018-02-23 23:51:46.000 54 7833.29 943.98 54005.32 88888.00 2018-02-23 23:51:47.000 54 7833.42 944.12 54005.60 88888.00 2018-02-23 23:51:48.000 54 7833.56 944.24 54005.88 88888.00 2018-02-23 23:51:49.000 54 7833.71 944.34 54006.18 88888.00 2018-02-23 23:51:50.000 54 7833.85 944.44 54006.47 88888.00 2018-02-23 23:51:51.000 54 7833.98 944.54 54006.76 88888.00 2018-02-23 23:51:52.000 54 7834.11 944.63 54007.05 88888.00 2018-02-23 23:51:53.000 54 7834.25 944.71 54007.35 88888.00 2018-02-23 23:51:54.000 54 7834.39 944.76 54007.64 88888.00 2018-02-23 23:51:55.000 54 7834.54 944.81 54007.95 88888.00 2018-02-23 23:51:56.000 54 7834.69 944.86 54008.26 88888.00 2018-02-23 23:51:57.000 54 7834.84 944.92 54008.58 88888.00 2018-02-23 23:51:58.000 54 7835.00 944.96 54008.90 88888.00 2018-02-23 23:51:59.000 54 7835.15 945.01 54009.20 88888.00 2018-02-23 23:52:00.000 54 7835.29 945.05 54009.50 88888.00 2018-02-23 23:52:01.000 54 7835.43 945.08 54009.79 88888.00 2018-02-23 23:52:02.000 54 7835.57 945.11 54010.10 88888.00 2018-02-23 23:52:03.000 54 7835.69 945.13 54010.40 88888.00 2018-02-23 23:52:04.000 54 7835.81 945.14 54010.70 88888.00 2018-02-23 23:52:05.000 54 7835.92 945.14 54011.00 88888.00 2018-02-23 23:52:06.000 54 7836.04 945.13 54011.32 88888.00 2018-02-23 23:52:07.000 54 7836.17 945.11 54011.65 88888.00 2018-02-23 23:52:08.000 54 7836.32 945.10 54011.97 88888.00 2018-02-23 23:52:09.000 54 7836.47 945.08 54012.30 88888.00 2018-02-23 23:52:10.000 54 7836.62 945.04 54012.63 88888.00 2018-02-23 23:52:11.000 54 7836.77 945.01 54012.97 88888.00 2018-02-23 23:52:12.000 54 7836.93 944.97 54013.32 88888.00 2018-02-23 23:52:13.000 54 7837.09 944.92 54013.68 88888.00 2018-02-23 23:52:14.000 54 7837.25 944.87 54014.03 88888.00 2018-02-23 23:52:15.000 54 7837.43 944.80 54014.37 88888.00 2018-02-23 23:52:16.000 54 7837.61 944.74 54014.73 88888.00 2018-02-23 23:52:17.000 54 7837.80 944.67 54015.11 88888.00 2018-02-23 23:52:18.000 54 7837.99 944.60 54015.48 88888.00 2018-02-23 23:52:19.000 54 7838.18 944.53 54015.86 88888.00 2018-02-23 23:52:20.000 54 7838.39 944.45 54016.24 88888.00 2018-02-23 23:52:21.000 54 7838.58 944.37 54016.61 88888.00 2018-02-23 23:52:22.000 54 7838.79 944.29 54016.98 88888.00 2018-02-23 23:52:23.000 54 7839.00 944.21 54017.35 88888.00 2018-02-23 23:52:24.000 54 7839.20 944.12 54017.70 88888.00 2018-02-23 23:52:25.000 54 7839.38 944.03 54018.07 88888.00 2018-02-23 23:52:26.000 54 7839.59 943.96 54018.45 88888.00 2018-02-23 23:52:27.000 54 7839.81 943.87 54018.81 88888.00 2018-02-23 23:52:28.000 54 7840.01 943.78 54019.16 88888.00 2018-02-23 23:52:29.000 54 7840.20 943.71 54019.50 88888.00 2018-02-23 23:52:30.000 54 7840.39 943.64 54019.84 88888.00 2018-02-23 23:52:31.000 54 7840.58 943.56 54020.18 88888.00 2018-02-23 23:52:32.000 54 7840.77 943.48 54020.50 88888.00 2018-02-23 23:52:33.000 54 7840.97 943.40 54020.85 88888.00 2018-02-23 23:52:34.000 54 7841.17 943.31 54021.20 88888.00 2018-02-23 23:52:35.000 54 7841.38 943.20 54021.54 88888.00 2018-02-23 23:52:36.000 54 7841.60 943.08 54021.89 88888.00 2018-02-23 23:52:37.000 54 7841.80 942.95 54022.25 88888.00 2018-02-23 23:52:38.000 54 7842.00 942.81 54022.59 88888.00 2018-02-23 23:52:39.000 54 7842.22 942.65 54022.94 88888.00 2018-02-23 23:52:40.000 54 7842.45 942.50 54023.29 88888.00 2018-02-23 23:52:41.000 54 7842.66 942.35 54023.62 88888.00 2018-02-23 23:52:42.000 54 7842.87 942.19 54023.95 88888.00 2018-02-23 23:52:43.000 54 7843.07 942.02 54024.27 88888.00 2018-02-23 23:52:44.000 54 7843.27 941.86 54024.58 88888.00 2018-02-23 23:52:45.000 54 7843.46 941.72 54024.88 88888.00 2018-02-23 23:52:46.000 54 7843.64 941.56 54025.18 88888.00 2018-02-23 23:52:47.000 54 7843.80 941.38 54025.46 88888.00 2018-02-23 23:52:48.000 54 7843.97 941.22 54025.72 88888.00 2018-02-23 23:52:49.000 54 7844.14 941.05 54025.99 88888.00 2018-02-23 23:52:50.000 54 7844.29 940.86 54026.27 88888.00 2018-02-23 23:52:51.000 54 7844.47 940.65 54026.54 88888.00 2018-02-23 23:52:52.000 54 7844.66 940.43 54026.82 88888.00 2018-02-23 23:52:53.000 54 7844.84 940.21 54027.12 88888.00 2018-02-23 23:52:54.000 54 7845.02 939.98 54027.40 88888.00 2018-02-23 23:52:55.000 54 7845.22 939.76 54027.68 88888.00 2018-02-23 23:52:56.000 54 7845.40 939.54 54027.94 88888.00 2018-02-23 23:52:57.000 54 7845.58 939.32 54028.20 88888.00 2018-02-23 23:52:58.000 54 7845.77 939.08 54028.46 88888.00 2018-02-23 23:52:59.000 54 7845.93 938.83 54028.71 88888.00 2018-02-23 23:53:00.000 54 7846.09 938.58 54028.96 88888.00 2018-02-23 23:53:01.000 54 7846.27 938.34 54029.20 88888.00 2018-02-23 23:53:02.000 54 7846.46 938.11 54029.43 88888.00 2018-02-23 23:53:03.000 54 7846.64 937.88 54029.66 88888.00 2018-02-23 23:53:04.000 54 7846.80 937.64 54029.88 88888.00 2018-02-23 23:53:05.000 54 7846.96 937.39 54030.08 88888.00 2018-02-23 23:53:06.000 54 7847.12 937.13 54030.30 88888.00 2018-02-23 23:53:07.000 54 7847.28 936.87 54030.51 88888.00 2018-02-23 23:53:08.000 54 7847.44 936.62 54030.70 88888.00 2018-02-23 23:53:09.000 54 7847.59 936.37 54030.88 88888.00 2018-02-23 23:53:10.000 54 7847.73 936.11 54031.04 88888.00 2018-02-23 23:53:11.000 54 7847.86 935.87 54031.20 88888.00 2018-02-23 23:53:12.000 54 7847.98 935.62 54031.36 88888.00 2018-02-23 23:53:13.000 54 7848.08 935.35 54031.48 88888.00 2018-02-23 23:53:14.000 54 7848.18 935.09 54031.60 88888.00 2018-02-23 23:53:15.000 54 7848.30 934.83 54031.75 88888.00 2018-02-23 23:53:16.000 54 7848.40 934.56 54031.88 88888.00 2018-02-23 23:53:17.000 54 7848.50 934.28 54031.99 88888.00 2018-02-23 23:53:18.000 54 7848.61 934.00 54032.11 88888.00 2018-02-23 23:53:19.000 54 7848.72 933.72 54032.25 88888.00 2018-02-23 23:53:20.000 54 7848.83 933.46 54032.36 88888.00 2018-02-23 23:53:21.000 54 7848.93 933.20 54032.45 88888.00 2018-02-23 23:53:22.000 54 7849.03 932.94 54032.55 88888.00 2018-02-23 23:53:23.000 54 7849.13 932.70 54032.62 88888.00 2018-02-23 23:53:24.000 54 7849.20 932.44 54032.66 88888.00 2018-02-23 23:53:25.000 54 7849.26 932.17 54032.71 88888.00 2018-02-23 23:53:26.000 54 7849.32 931.93 54032.76 88888.00 2018-02-23 23:53:27.000 54 7849.38 931.69 54032.80 88888.00 2018-02-23 23:53:28.000 54 7849.43 931.45 54032.83 88888.00 2018-02-23 23:53:29.000 54 7849.47 931.19 54032.86 88888.00 2018-02-23 23:53:30.000 54 7849.50 930.94 54032.89 88888.00 2018-02-23 23:53:31.000 54 7849.54 930.70 54032.90 88888.00 2018-02-23 23:53:32.000 54 7849.58 930.45 54032.92 88888.00 2018-02-23 23:53:33.000 54 7849.60 930.22 54032.92 88888.00 2018-02-23 23:53:34.000 54 7849.60 929.99 54032.90 88888.00 2018-02-23 23:53:35.000 54 7849.61 929.75 54032.88 88888.00 2018-02-23 23:53:36.000 54 7849.61 929.52 54032.85 88888.00 2018-02-23 23:53:37.000 54 7849.61 929.29 54032.82 88888.00 2018-02-23 23:53:38.000 54 7849.60 929.07 54032.78 88888.00 2018-02-23 23:53:39.000 54 7849.58 928.85 54032.75 88888.00 2018-02-23 23:53:40.000 54 7849.56 928.63 54032.70 88888.00 2018-02-23 23:53:41.000 54 7849.52 928.41 54032.64 88888.00 2018-02-23 23:53:42.000 54 7849.49 928.19 54032.59 88888.00 2018-02-23 23:53:43.000 54 7849.45 927.95 54032.53 88888.00 2018-02-23 23:53:44.000 54 7849.42 927.72 54032.47 88888.00 2018-02-23 23:53:45.000 54 7849.38 927.49 54032.41 88888.00 2018-02-23 23:53:46.000 54 7849.35 927.27 54032.35 88888.00 2018-02-23 23:53:47.000 54 7849.32 927.04 54032.29 88888.00 2018-02-23 23:53:48.000 54 7849.28 926.83 54032.22 88888.00 2018-02-23 23:53:49.000 54 7849.24 926.63 54032.15 88888.00 2018-02-23 23:53:50.000 54 7849.21 926.44 54032.08 88888.00 2018-02-23 23:53:51.000 54 7849.17 926.25 54031.99 88888.00 2018-02-23 23:53:52.000 54 7849.11 926.05 54031.89 88888.00 2018-02-23 23:53:53.000 54 7849.06 925.87 54031.81 88888.00 2018-02-23 23:53:54.000 54 7849.01 925.69 54031.73 88888.00 2018-02-23 23:53:55.000 54 7848.97 925.49 54031.64 88888.00 2018-02-23 23:53:56.000 54 7848.93 925.30 54031.55 88888.00 2018-02-23 23:53:57.000 54 7848.88 925.11 54031.47 88888.00 2018-02-23 23:53:58.000 54 7848.83 924.91 54031.39 88888.00 2018-02-23 23:53:59.000 54 7848.77 924.72 54031.32 88888.00 2018-02-23 23:54:00.000 54 7848.73 924.52 54031.23 88888.00 2018-02-23 23:54:01.000 54 7848.70 924.31 54031.14 88888.00 2018-02-23 23:54:02.000 54 7848.67 924.12 54031.04 88888.00 2018-02-23 23:54:03.000 54 7848.62 923.94 54030.95 88888.00 2018-02-23 23:54:04.000 54 7848.56 923.77 54030.84 88888.00 2018-02-23 23:54:05.000 54 7848.50 923.59 54030.74 88888.00 2018-02-23 23:54:06.000 54 7848.45 923.42 54030.62 88888.00 2018-02-23 23:54:07.000 54 7848.40 923.29 54030.49 88888.00 2018-02-23 23:54:08.000 54 7848.32 923.19 54030.36 88888.00 2018-02-23 23:54:09.000 54 7848.23 923.09 54030.21 88888.00 2018-02-23 23:54:10.000 54 7848.13 922.99 54030.05 88888.00 2018-02-23 23:54:11.000 54 7848.02 922.88 54029.88 88888.00 2018-02-23 23:54:12.000 54 7847.89 922.79 54029.72 88888.00 2018-02-23 23:54:13.000 54 7847.78 922.71 54029.56 88888.00 2018-02-23 23:54:14.000 54 7847.68 922.64 54029.40 88888.00 2018-02-23 23:54:15.000 54 7847.56 922.57 54029.23 88888.00 2018-02-23 23:54:16.000 54 7847.45 922.48 54029.07 88888.00 2018-02-23 23:54:17.000 54 7847.32 922.37 54028.92 88888.00 2018-02-23 23:54:18.000 54 7847.20 922.26 54028.76 88888.00 2018-02-23 23:54:19.000 54 7847.08 922.18 54028.59 88888.00 2018-02-23 23:54:20.000 54 7846.95 922.12 54028.42 88888.00 2018-02-23 23:54:21.000 54 7846.81 922.04 54028.23 88888.00 2018-02-23 23:54:22.000 54 7846.67 921.96 54028.05 88888.00 2018-02-23 23:54:23.000 54 7846.54 921.88 54027.88 88888.00 2018-02-23 23:54:24.000 54 7846.40 921.81 54027.70 88888.00 2018-02-23 23:54:25.000 54 7846.26 921.74 54027.54 88888.00 2018-02-23 23:54:26.000 54 7846.14 921.68 54027.37 88888.00 2018-02-23 23:54:27.000 54 7846.01 921.62 54027.21 88888.00 2018-02-23 23:54:28.000 54 7845.86 921.55 54027.04 88888.00 2018-02-23 23:54:29.000 54 7845.73 921.49 54026.88 88888.00 2018-02-23 23:54:30.000 54 7845.62 921.42 54026.71 88888.00 2018-02-23 23:54:31.000 54 7845.50 921.36 54026.56 88888.00 2018-02-23 23:54:32.000 54 7845.36 921.32 54026.41 88888.00 2018-02-23 23:54:33.000 54 7845.23 921.25 54026.26 88888.00 2018-02-23 23:54:34.000 54 7845.12 921.16 54026.10 88888.00 2018-02-23 23:54:35.000 54 7845.01 921.11 54025.95 88888.00 2018-02-23 23:54:36.000 54 7844.88 921.06 54025.80 88888.00 2018-02-23 23:54:37.000 54 7844.76 920.99 54025.67 88888.00 2018-02-23 23:54:38.000 54 7844.65 920.91 54025.54 88888.00 2018-02-23 23:54:39.000 54 7844.56 920.83 54025.39 88888.00 2018-02-23 23:54:40.000 54 7844.46 920.75 54025.26 88888.00 2018-02-23 23:54:41.000 54 7844.36 920.65 54025.16 88888.00 2018-02-23 23:54:42.000 54 7844.28 920.55 54025.05 88888.00 2018-02-23 23:54:43.000 54 7844.17 920.45 54024.92 88888.00 2018-02-23 23:54:44.000 54 7844.06 920.35 54024.79 88888.00 2018-02-23 23:54:45.000 54 7843.97 920.25 54024.66 88888.00 2018-02-23 23:54:46.000 54 7843.88 920.15 54024.53 88888.00 2018-02-23 23:54:47.000 54 7843.76 920.06 54024.39 88888.00 2018-02-23 23:54:48.000 54 7843.62 919.97 54024.24 88888.00 2018-02-23 23:54:49.000 54 7843.49 919.87 54024.09 88888.00 2018-02-23 23:54:50.000 54 7843.35 919.77 54023.94 88888.00 2018-02-23 23:54:51.000 54 7843.21 919.65 54023.79 88888.00 2018-02-23 23:54:52.000 54 7843.06 919.53 54023.62 88888.00 2018-02-23 23:54:53.000 54 7842.91 919.43 54023.46 88888.00 2018-02-23 23:54:54.000 54 7842.75 919.32 54023.29 88888.00 2018-02-23 23:54:55.000 54 7842.57 919.21 54023.13 88888.00 2018-02-23 23:54:56.000 54 7842.40 919.08 54022.98 88888.00 2018-02-23 23:54:57.000 54 7842.23 918.96 54022.80 88888.00 2018-02-23 23:54:58.000 54 7842.04 918.86 54022.63 88888.00 2018-02-23 23:54:59.000 54 7841.86 918.73 54022.46 88888.00 2018-02-23 23:55:00.000 54 7841.69 918.59 54022.30 88888.00 2018-02-23 23:55:01.000 54 7841.53 918.48 54022.14 88888.00 2018-02-23 23:55:02.000 54 7841.39 918.37 54022.00 88888.00 2018-02-23 23:55:03.000 54 7841.25 918.26 54021.85 88888.00 2018-02-23 23:55:04.000 54 7841.09 918.13 54021.69 88888.00 2018-02-23 23:55:05.000 54 7840.94 917.99 54021.54 88888.00 2018-02-23 23:55:06.000 54 7840.78 917.88 54021.38 88888.00 2018-02-23 23:55:07.000 54 7840.61 917.76 54021.21 88888.00 2018-02-23 23:55:08.000 54 7840.45 917.65 54021.03 88888.00 2018-02-23 23:55:09.000 54 7840.29 917.56 54020.83 88888.00 2018-02-23 23:55:10.000 54 7840.12 917.49 54020.65 88888.00 2018-02-23 23:55:11.000 54 7839.95 917.38 54020.48 88888.00 2018-02-23 23:55:12.000 54 7839.79 917.29 54020.34 88888.00 2018-02-23 23:55:13.000 54 7839.63 917.22 54020.18 88888.00 2018-02-23 23:55:14.000 54 7839.47 917.14 54020.01 88888.00 2018-02-23 23:55:15.000 54 7839.30 917.03 54019.84 88888.00 2018-02-23 23:55:16.000 54 7839.15 916.93 54019.67 88888.00 2018-02-23 23:55:17.000 54 7839.01 916.84 54019.48 88888.00 2018-02-23 23:55:18.000 54 7838.86 916.75 54019.33 88888.00 2018-02-23 23:55:19.000 54 7838.69 916.67 54019.20 88888.00 2018-02-23 23:55:20.000 54 7838.54 916.57 54019.05 88888.00 2018-02-23 23:55:21.000 54 7838.40 916.45 54018.91 88888.00 2018-02-23 23:55:22.000 54 7838.27 916.34 54018.77 88888.00 2018-02-23 23:55:23.000 54 7838.13 916.23 54018.60 88888.00 2018-02-23 23:55:24.000 54 7837.99 916.11 54018.43 88888.00 2018-02-23 23:55:25.000 54 7837.86 916.01 54018.30 88888.00 2018-02-23 23:55:26.000 54 7837.71 915.90 54018.16 88888.00 2018-02-23 23:55:27.000 54 7837.56 915.77 54018.00 88888.00 2018-02-23 23:55:28.000 54 7837.41 915.65 54017.84 88888.00 2018-02-23 23:55:29.000 54 7837.26 915.54 54017.69 88888.00 2018-02-23 23:55:30.000 54 7837.11 915.39 54017.53 88888.00 2018-02-23 23:55:31.000 54 7836.95 915.26 54017.35 88888.00 2018-02-23 23:55:32.000 54 7836.80 915.13 54017.18 88888.00 2018-02-23 23:55:33.000 54 7836.64 914.99 54017.00 88888.00 2018-02-23 23:55:34.000 54 7836.48 914.85 54016.82 88888.00 2018-02-23 23:55:35.000 54 7836.31 914.71 54016.66 88888.00 2018-02-23 23:55:36.000 54 7836.13 914.58 54016.49 88888.00 2018-02-23 23:55:37.000 54 7835.97 914.47 54016.32 88888.00 2018-02-23 23:55:38.000 54 7835.82 914.36 54016.15 88888.00 2018-02-23 23:55:39.000 54 7835.66 914.25 54015.96 88888.00 2018-02-23 23:55:40.000 54 7835.49 914.15 54015.77 88888.00 2018-02-23 23:55:41.000 54 7835.32 914.05 54015.57 88888.00 2018-02-23 23:55:42.000 54 7835.15 913.96 54015.39 88888.00 2018-02-23 23:55:43.000 54 7834.99 913.89 54015.22 88888.00 2018-02-23 23:55:44.000 54 7834.83 913.81 54015.04 88888.00 2018-02-23 23:55:45.000 54 7834.65 913.71 54014.86 88888.00 2018-02-23 23:55:46.000 54 7834.47 913.62 54014.68 88888.00 2018-02-23 23:55:47.000 54 7834.31 913.54 54014.49 88888.00 2018-02-23 23:55:48.000 54 7834.17 913.48 54014.30 88888.00 2018-02-23 23:55:49.000 54 7834.01 913.42 54014.11 88888.00 2018-02-23 23:55:50.000 54 7833.84 913.34 54013.93 88888.00 2018-02-23 23:55:51.000 54 7833.67 913.27 54013.75 88888.00 2018-02-23 23:55:52.000 54 7833.51 913.19 54013.59 88888.00 2018-02-23 23:55:53.000 54 7833.34 913.10 54013.41 88888.00 2018-02-23 23:55:54.000 54 7833.17 913.04 54013.23 88888.00 2018-02-23 23:55:55.000 54 7833.01 912.96 54013.05 88888.00 2018-02-23 23:55:56.000 54 7832.85 912.84 54012.88 88888.00 2018-02-23 23:55:57.000 54 7832.70 912.74 54012.70 88888.00 2018-02-23 23:55:58.000 54 7832.55 912.64 54012.54 88888.00 2018-02-23 23:55:59.000 54 7832.40 912.55 54012.39 88888.00 2018-02-23 23:56:00.000 54 7832.26 912.49 54012.23 88888.00 2018-02-23 23:56:01.000 54 7832.10 912.43 54012.07 88888.00 2018-02-23 23:56:02.000 54 7831.94 912.38 54011.88 88888.00 2018-02-23 23:56:03.000 54 7831.78 912.34 54011.68 88888.00 2018-02-23 23:56:04.000 54 7831.61 912.31 54011.49 88888.00 2018-02-23 23:56:05.000 54 7831.44 912.29 54011.29 88888.00 2018-02-23 23:56:06.000 54 7831.27 912.28 54011.09 88888.00 2018-02-23 23:56:07.000 54 7831.11 912.27 54010.93 88888.00 2018-02-23 23:56:08.000 54 7830.94 912.27 54010.76 88888.00 2018-02-23 23:56:09.000 54 7830.78 912.26 54010.58 88888.00 2018-02-23 23:56:10.000 54 7830.62 912.26 54010.40 88888.00 2018-02-23 23:56:11.000 54 7830.48 912.27 54010.25 88888.00 2018-02-23 23:56:12.000 54 7830.37 912.29 54010.11 88888.00 2018-02-23 23:56:13.000 54 7830.27 912.31 54009.96 88888.00 2018-02-23 23:56:14.000 54 7830.17 912.35 54009.83 88888.00 2018-02-23 23:56:15.000 54 7830.07 912.38 54009.71 88888.00 2018-02-23 23:56:16.000 54 7829.98 912.40 54009.59 88888.00 2018-02-23 23:56:17.000 54 7829.88 912.43 54009.48 88888.00 2018-02-23 23:56:18.000 54 7829.81 912.48 54009.36 88888.00 2018-02-23 23:56:19.000 54 7829.74 912.52 54009.26 88888.00 2018-02-23 23:56:20.000 54 7829.68 912.54 54009.17 88888.00 2018-02-23 23:56:21.000 54 7829.63 912.55 54009.09 88888.00 2018-02-23 23:56:22.000 54 7829.60 912.56 54009.01 88888.00 2018-02-23 23:56:23.000 54 7829.60 912.58 54008.95 88888.00 2018-02-23 23:56:24.000 54 7829.58 912.61 54008.88 88888.00 2018-02-23 23:56:25.000 54 7829.54 912.65 54008.80 88888.00 2018-02-23 23:56:26.000 54 7829.50 912.70 54008.71 88888.00 2018-02-23 23:56:27.000 54 7829.47 912.76 54008.64 88888.00 2018-02-23 23:56:28.000 54 7829.45 912.81 54008.57 88888.00 2018-02-23 23:56:29.000 54 7829.44 912.87 54008.52 88888.00 2018-02-23 23:56:30.000 54 7829.42 912.93 54008.46 88888.00 2018-02-23 23:56:31.000 54 7829.41 912.98 54008.39 88888.00 2018-02-23 23:56:32.000 54 7829.39 913.04 54008.32 88888.00 2018-02-23 23:56:33.000 54 7829.35 913.12 54008.23 88888.00 2018-02-23 23:56:34.000 54 7829.33 913.19 54008.15 88888.00 2018-02-23 23:56:35.000 54 7829.32 913.27 54008.09 88888.00 2018-02-23 23:56:36.000 54 7829.32 913.34 54008.04 88888.00 2018-02-23 23:56:37.000 54 7829.32 913.40 54007.99 88888.00 2018-02-23 23:56:38.000 54 7829.32 913.45 54007.96 88888.00 2018-02-23 23:56:39.000 54 7829.33 913.51 54007.93 88888.00 2018-02-23 23:56:40.000 54 7829.35 913.56 54007.89 88888.00 2018-02-23 23:56:41.000 54 7829.35 913.63 54007.85 88888.00 2018-02-23 23:56:42.000 54 7829.34 913.70 54007.79 88888.00 2018-02-23 23:56:43.000 54 7829.34 913.80 54007.73 88888.00 2018-02-23 23:56:44.000 54 7829.35 913.90 54007.68 88888.00 2018-02-23 23:56:45.000 54 7829.34 913.98 54007.61 88888.00 2018-02-23 23:56:46.000 54 7829.33 914.07 54007.55 88888.00 2018-02-23 23:56:47.000 54 7829.32 914.16 54007.51 88888.00 2018-02-23 23:56:48.000 54 7829.31 914.22 54007.47 88888.00 2018-02-23 23:56:49.000 54 7829.30 914.29 54007.42 88888.00 2018-02-23 23:56:50.000 54 7829.28 914.36 54007.37 88888.00 2018-02-23 23:56:51.000 54 7829.27 914.42 54007.32 88888.00 2018-02-23 23:56:52.000 54 7829.26 914.48 54007.27 88888.00 2018-02-23 23:56:53.000 54 7829.26 914.56 54007.23 88888.00 2018-02-23 23:56:54.000 54 7829.28 914.64 54007.21 88888.00 2018-02-23 23:56:55.000 54 7829.32 914.70 54007.20 88888.00 2018-02-23 23:56:56.000 54 7829.36 914.77 54007.18 88888.00 2018-02-23 23:56:57.000 54 7829.38 914.83 54007.15 88888.00 2018-02-23 23:56:58.000 54 7829.41 914.89 54007.13 88888.00 2018-02-23 23:56:59.000 54 7829.44 914.96 54007.11 88888.00 2018-02-23 23:57:00.000 54 7829.48 915.06 54007.09 88888.00 2018-02-23 23:57:01.000 54 7829.52 915.13 54007.09 88888.00 2018-02-23 23:57:02.000 54 7829.56 915.19 54007.09 88888.00 2018-02-23 23:57:03.000 54 7829.62 915.27 54007.09 88888.00 2018-02-23 23:57:04.000 54 7829.69 915.34 54007.09 88888.00 2018-02-23 23:57:05.000 54 7829.75 915.42 54007.09 88888.00 2018-02-23 23:57:06.000 54 7829.83 915.48 54007.11 88888.00 2018-02-23 23:57:07.000 54 7829.91 915.55 54007.12 88888.00 2018-02-23 23:57:08.000 54 7829.97 915.60 54007.12 88888.00 2018-02-23 23:57:09.000 54 7830.05 915.68 54007.12 88888.00 2018-02-23 23:57:10.000 54 7830.13 915.76 54007.13 88888.00 2018-02-23 23:57:11.000 54 7830.20 915.82 54007.13 88888.00 2018-02-23 23:57:12.000 54 7830.29 915.87 54007.15 88888.00 2018-02-23 23:57:13.000 54 7830.39 915.92 54007.17 88888.00 2018-02-23 23:57:14.000 54 7830.50 915.98 54007.17 88888.00 2018-02-23 23:57:15.000 54 7830.57 916.04 54007.16 88888.00 2018-02-23 23:57:16.000 54 7830.62 916.14 54007.12 88888.00 2018-02-23 23:57:17.000 54 7830.67 916.24 54007.07 88888.00 2018-02-23 23:57:18.000 54 7830.71 916.30 54007.05 88888.00 2018-02-23 23:57:19.000 54 7830.76 916.35 54007.04 88888.00 2018-02-23 23:57:20.000 54 7830.82 916.40 54007.00 88888.00 2018-02-23 23:57:21.000 54 7830.88 916.45 54006.98 88888.00 2018-02-23 23:57:22.000 54 7830.93 916.51 54006.97 88888.00 2018-02-23 23:57:23.000 54 7830.99 916.56 54006.96 88888.00 2018-02-23 23:57:24.000 54 7831.05 916.60 54006.93 88888.00 2018-02-23 23:57:25.000 54 7831.10 916.66 54006.91 88888.00 2018-02-23 23:57:26.000 54 7831.15 916.73 54006.88 88888.00 2018-02-23 23:57:27.000 54 7831.21 916.79 54006.84 88888.00 2018-02-23 23:57:28.000 54 7831.28 916.85 54006.82 88888.00 2018-02-23 23:57:29.000 54 7831.36 916.92 54006.82 88888.00 2018-02-23 23:57:30.000 54 7831.44 916.97 54006.82 88888.00 2018-02-23 23:57:31.000 54 7831.53 917.04 54006.83 88888.00 2018-02-23 23:57:32.000 54 7831.60 917.10 54006.80 88888.00 2018-02-23 23:57:33.000 54 7831.67 917.16 54006.79 88888.00 2018-02-23 23:57:34.000 54 7831.76 917.23 54006.79 88888.00 2018-02-23 23:57:35.000 54 7831.84 917.31 54006.78 88888.00 2018-02-23 23:57:36.000 54 7831.92 917.35 54006.76 88888.00 2018-02-23 23:57:37.000 54 7831.98 917.39 54006.73 88888.00 2018-02-23 23:57:38.000 54 7832.05 917.46 54006.71 88888.00 2018-02-23 23:57:39.000 54 7832.11 917.53 54006.68 88888.00 2018-02-23 23:57:40.000 54 7832.17 917.58 54006.65 88888.00 2018-02-23 23:57:41.000 54 7832.23 917.62 54006.63 88888.00 2018-02-23 23:57:42.000 54 7832.30 917.67 54006.62 88888.00 2018-02-23 23:57:43.000 54 7832.37 917.73 54006.62 88888.00 2018-02-23 23:57:44.000 54 7832.45 917.78 54006.61 88888.00 2018-02-23 23:57:45.000 54 7832.50 917.79 54006.58 88888.00 2018-02-23 23:57:46.000 54 7832.55 917.82 54006.55 88888.00 2018-02-23 23:57:47.000 54 7832.60 917.86 54006.52 88888.00 2018-02-23 23:57:48.000 54 7832.65 917.91 54006.48 88888.00 2018-02-23 23:57:49.000 54 7832.70 917.95 54006.45 88888.00 2018-02-23 23:57:50.000 54 7832.73 917.97 54006.41 88888.00 2018-02-23 23:57:51.000 54 7832.78 918.00 54006.37 88888.00 2018-02-23 23:57:52.000 54 7832.85 918.05 54006.35 88888.00 2018-02-23 23:57:53.000 54 7832.93 918.10 54006.34 88888.00 2018-02-23 23:57:54.000 54 7832.99 918.14 54006.33 88888.00 2018-02-23 23:57:55.000 54 7833.05 918.18 54006.31 88888.00 2018-02-23 23:57:56.000 54 7833.11 918.22 54006.28 88888.00 2018-02-23 23:57:57.000 54 7833.17 918.26 54006.27 88888.00 2018-02-23 23:57:58.000 54 7833.23 918.31 54006.25 88888.00 2018-02-23 23:57:59.000 54 7833.29 918.35 54006.23 88888.00 2018-02-23 23:58:00.000 54 7833.34 918.38 54006.20 88888.00 2018-02-23 23:58:01.000 54 7833.38 918.42 54006.17 88888.00 2018-02-23 23:58:02.000 54 7833.43 918.47 54006.14 88888.00 2018-02-23 23:58:03.000 54 7833.48 918.51 54006.12 88888.00 2018-02-23 23:58:04.000 54 7833.54 918.57 54006.09 88888.00 2018-02-23 23:58:05.000 54 7833.62 918.65 54006.07 88888.00 2018-02-23 23:58:06.000 54 7833.70 918.71 54006.07 88888.00 2018-02-23 23:58:07.000 54 7833.78 918.78 54006.07 88888.00 2018-02-23 23:58:08.000 54 7833.88 918.86 54006.08 88888.00 2018-02-23 23:58:09.000 54 7833.97 918.94 54006.09 88888.00 2018-02-23 23:58:10.000 54 7834.07 919.01 54006.09 88888.00 2018-02-23 23:58:11.000 54 7834.17 919.10 54006.09 88888.00 2018-02-23 23:58:12.000 54 7834.28 919.22 54006.07 88888.00 2018-02-23 23:58:13.000 54 7834.38 919.33 54006.05 88888.00 2018-02-23 23:58:14.000 54 7834.47 919.45 54006.03 88888.00 2018-02-23 23:58:15.000 54 7834.55 919.58 54006.00 88888.00 2018-02-23 23:58:16.000 54 7834.63 919.71 54005.98 88888.00 2018-02-23 23:58:17.000 54 7834.71 919.85 54005.95 88888.00 2018-02-23 23:58:18.000 54 7834.79 920.00 54005.92 88888.00 2018-02-23 23:58:19.000 54 7834.88 920.15 54005.91 88888.00 2018-02-23 23:58:20.000 54 7834.97 920.29 54005.89 88888.00 2018-02-23 23:58:21.000 54 7835.06 920.43 54005.88 88888.00 2018-02-23 23:58:22.000 54 7835.16 920.57 54005.86 88888.00 2018-02-23 23:58:23.000 54 7835.26 920.72 54005.86 88888.00 2018-02-23 23:58:24.000 54 7835.37 920.88 54005.85 88888.00 2018-02-23 23:58:25.000 54 7835.47 921.05 54005.84 88888.00 2018-02-23 23:58:26.000 54 7835.59 921.24 54005.83 88888.00 2018-02-23 23:58:27.000 54 7835.72 921.42 54005.83 88888.00 2018-02-23 23:58:28.000 54 7835.84 921.60 54005.81 88888.00 2018-02-23 23:58:29.000 54 7835.95 921.79 54005.80 88888.00 2018-02-23 23:58:30.000 54 7836.04 921.97 54005.78 88888.00 2018-02-23 23:58:31.000 54 7836.11 922.15 54005.75 88888.00 2018-02-23 23:58:32.000 54 7836.18 922.32 54005.73 88888.00 2018-02-23 23:58:33.000 54 7836.26 922.51 54005.71 88888.00 2018-02-23 23:58:34.000 54 7836.33 922.71 54005.68 88888.00 2018-02-23 23:58:35.000 54 7836.41 922.93 54005.65 88888.00 2018-02-23 23:58:36.000 54 7836.50 923.15 54005.61 88888.00 2018-02-23 23:58:37.000 54 7836.55 923.35 54005.58 88888.00 2018-02-23 23:58:38.000 54 7836.61 923.56 54005.57 88888.00 2018-02-23 23:58:39.000 54 7836.68 923.76 54005.55 88888.00 2018-02-23 23:58:40.000 54 7836.72 923.96 54005.53 88888.00 2018-02-23 23:58:41.000 54 7836.76 924.16 54005.50 88888.00 2018-02-23 23:58:42.000 54 7836.81 924.38 54005.45 88888.00 2018-02-23 23:58:43.000 54 7836.85 924.58 54005.39 88888.00 2018-02-23 23:58:44.000 54 7836.89 924.78 54005.33 88888.00 2018-02-23 23:58:45.000 54 7836.94 924.99 54005.31 88888.00 2018-02-23 23:58:46.000 54 7837.00 925.19 54005.33 88888.00 2018-02-23 23:58:47.000 54 7837.06 925.39 54005.34 88888.00 2018-02-23 23:58:48.000 54 7837.13 925.60 54005.35 88888.00 2018-02-23 23:58:49.000 54 7837.21 925.80 54005.35 88888.00 2018-02-23 23:58:50.000 54 7837.28 926.00 54005.34 88888.00 2018-02-23 23:58:51.000 54 7837.36 926.21 54005.32 88888.00 2018-02-23 23:58:52.000 54 7837.45 926.40 54005.33 88888.00 2018-02-23 23:58:53.000 54 7837.54 926.59 54005.36 88888.00 2018-02-23 23:58:54.000 54 7837.63 926.79 54005.39 88888.00 2018-02-23 23:58:55.000 54 7837.71 927.00 54005.41 88888.00 2018-02-23 23:58:56.000 54 7837.80 927.20 54005.44 88888.00 2018-02-23 23:58:57.000 54 7837.87 927.38 54005.45 88888.00 2018-02-23 23:58:58.000 54 7837.96 927.57 54005.46 88888.00 2018-02-23 23:58:59.000 54 7838.04 927.76 54005.46 88888.00 2018-02-23 23:59:00.000 54 7838.10 927.95 54005.47 88888.00 2018-02-23 23:59:01.000 54 7838.17 928.15 54005.48 88888.00 2018-02-23 23:59:02.000 54 7838.24 928.34 54005.50 88888.00 2018-02-23 23:59:03.000 54 7838.30 928.54 54005.53 88888.00 2018-02-23 23:59:04.000 54 7838.36 928.75 54005.56 88888.00 2018-02-23 23:59:05.000 54 7838.42 928.94 54005.58 88888.00 2018-02-23 23:59:06.000 54 7838.49 929.13 54005.59 88888.00 2018-02-23 23:59:07.000 54 7838.55 929.33 54005.62 88888.00 2018-02-23 23:59:08.000 54 7838.60 929.54 54005.62 88888.00 2018-02-23 23:59:09.000 54 7838.64 929.76 54005.62 88888.00 2018-02-23 23:59:10.000 54 7838.67 929.97 54005.63 88888.00 2018-02-23 23:59:11.000 54 7838.69 930.18 54005.64 88888.00 2018-02-23 23:59:12.000 54 7838.72 930.37 54005.66 88888.00 2018-02-23 23:59:13.000 54 7838.74 930.58 54005.65 88888.00 2018-02-23 23:59:14.000 54 7838.75 930.78 54005.62 88888.00 2018-02-23 23:59:15.000 54 7838.74 930.96 54005.60 88888.00 2018-02-23 23:59:16.000 54 7838.72 931.12 54005.57 88888.00 2018-02-23 23:59:17.000 54 7838.71 931.30 54005.57 88888.00 2018-02-23 23:59:18.000 54 7838.70 931.48 54005.58 88888.00 2018-02-23 23:59:19.000 54 7838.69 931.66 54005.57 88888.00 2018-02-23 23:59:20.000 54 7838.67 931.83 54005.56 88888.00 2018-02-23 23:59:21.000 54 7838.64 932.01 54005.55 88888.00 2018-02-23 23:59:22.000 54 7838.60 932.19 54005.52 88888.00 2018-02-23 23:59:23.000 54 7838.58 932.39 54005.49 88888.00 2018-02-23 23:59:24.000 54 7838.55 932.58 54005.47 88888.00 2018-02-23 23:59:25.000 54 7838.52 932.75 54005.45 88888.00 2018-02-23 23:59:26.000 54 7838.48 932.93 54005.44 88888.00 2018-02-23 23:59:27.000 54 7838.44 933.10 54005.45 88888.00 2018-02-23 23:59:28.000 54 7838.42 933.27 54005.46 88888.00 2018-02-23 23:59:29.000 54 7838.40 933.45 54005.45 88888.00 2018-02-23 23:59:30.000 54 7838.37 933.62 54005.45 88888.00 2018-02-23 23:59:31.000 54 7838.34 933.78 54005.46 88888.00 2018-02-23 23:59:32.000 54 7838.32 933.95 54005.46 88888.00 2018-02-23 23:59:33.000 54 7838.30 934.13 54005.46 88888.00 2018-02-23 23:59:34.000 54 7838.27 934.29 54005.47 88888.00 2018-02-23 23:59:35.000 54 7838.23 934.46 54005.49 88888.00 2018-02-23 23:59:36.000 54 7838.21 934.63 54005.50 88888.00 2018-02-23 23:59:37.000 54 7838.17 934.79 54005.50 88888.00 2018-02-23 23:59:38.000 54 7838.12 934.96 54005.48 88888.00 2018-02-23 23:59:39.000 54 7838.06 935.12 54005.45 88888.00 2018-02-23 23:59:40.000 54 7838.02 935.28 54005.45 88888.00 2018-02-23 23:59:41.000 54 7837.97 935.46 54005.46 88888.00 2018-02-23 23:59:42.000 54 7837.92 935.61 54005.48 88888.00 2018-02-23 23:59:43.000 54 7837.88 935.76 54005.52 88888.00 2018-02-23 23:59:44.000 54 7837.87 935.92 54005.57 88888.00 2018-02-23 23:59:45.000 54 7837.86 936.06 54005.62 88888.00 2018-02-23 23:59:46.000 54 7837.85 936.20 54005.65 88888.00 2018-02-23 23:59:47.000 54 7837.85 936.36 54005.68 88888.00 2018-02-23 23:59:48.000 54 7837.84 936.49 54005.73 88888.00 2018-02-23 23:59:49.000 54 7837.83 936.59 54005.79 88888.00 2018-02-23 23:59:50.000 54 7837.85 936.69 54005.86 88888.00 2018-02-23 23:59:51.000 54 7837.88 936.83 54005.95 88888.00 2018-02-23 23:59:52.000 54 7837.91 936.96 54006.04 88888.00 2018-02-23 23:59:53.000 54 7837.95 937.09 54006.12 88888.00 2018-02-23 23:59:54.000 54 7837.99 937.23 54006.19 88888.00 2018-02-23 23:59:55.000 54 7838.02 937.36 54006.24 88888.00 2018-02-23 23:59:56.000 54 7838.05 937.49 54006.28 88888.00 2018-02-23 23:59:57.000 54 7838.07 937.61 54006.34 88888.00 2018-02-23 23:59:58.000 54 7838.09 937.71 54006.43 88888.00 2018-02-23 23:59:59.000 54 7838.11 937.81 54006.50 88888.00